WhatToFarm
/
Get started
12 Swap

Info about RUNES-WETH pair

Price USD
$0.051459
Price
0.094604 WETH
TVL
$0.4371
MKT CAP
$29.19
5m
0%
1h
102,656%
4h
102,656%
24h
-99.98%
Share
TXNS
2K
Buys
837
Sells
906
Volume
795K
Telegram price alerts
Pair:
0x91F784c8c1e182c18E4EBcDd55E54A744A517980
RUNES:
0x865e8a660ffF3b9D571C89deEBC46e366A78a47C
WETH:
0x4200000000000000000000000000000000000006
Pooled RUNES:
149,732.88
Pooled WETH:
$0.00006894

RUNES/WETH price stats on Base

As of January 7, 2026, the current price of RUNES token on DEX Uniswap V2 is $0.000001459. RUNES price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $794,708.25. RUNES token contract is 0x865e8a660ffF3b9D571C89deEBC46e366A78a47C with a market cap $29.19. The liquidity pool contract is 0x91F784c8c1e182c18E4EBcDd55E54A744A517980 with total value locked (TVL) of $0.44. The RUNES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUNES/WETH with the contract address 0x91F784c8c1e182c18E4EBcDd55E54A744A517980 is $0.44.

The total transactions of RUNES/WETH is 1743 in the last 24 hours, 837 of which are buy transactions, and 906 are sales transactions.

RUNES/WETH pool has a trading volume of $794,708.25 in the last 24 hours.

The exchange rate of 1 RUNES to WETH is 0.0000000004604, captured at 3:57 PM UTC.

The price of converting 1 RUNES to USD is $0.000001459 today.

RUNES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:12:19 PMbuy$0.1584$0.0514590.000049970.094604393,269.2
0x621...65fd
0x4e...d4c1
01/07/20262:37:05 PMbuy$0.01263$0.0611150.053960.0103493142,823.99
0xcba...F8Ec
0xde...c156
01/07/20262:34:53 PMbuy$0.01892$0.0725480.055940.0118001447,787.35
0xb5D...D01C
0x49...4934
01/07/20262:34:45 PMbuy$0.02207$0.0725490.056930.01180013.66M
0x854...596e
0xf4...5a7e
01/07/20262:33:59 PMbuy$0.001207$0.081420.0637970.01244651.03M
0xAbb...5bd3
0x3c...0422
01/07/20262:33:57 PMbuy$0.003181$0.081420.0510.01244657.63M
0xCBc...8d0F
0x68...9394
01/07/20262:33:55 PMsell$32,462.49$0.0814210.20.012446513.46M
0x2c2...160D
0xdb...d349
01/07/202610:48:39 AMsell$0.641$0.002430.00019940.06756263.78
0xD13...BAb2
0xe7...414a
01/07/202610:48:35 AMbuy$4.82$0.0024440.00150.0676051,972.31
0x60B...7aB5
0x7d...0c3b
01/07/202610:43:17 AMbuy$3.35$0.0024420.0010450.0676031,374.38
0x7a5...b5a5
0xac...2d15
01/07/202610:36:53 AMbuy$23.81$0.0024430.0074030.0675979,744.51
0x60B...7aB5
0x67...73d6
01/07/202610:35:03 AMbuy$6.36$0.0024410.001980.067592,608.65
0x146...037C
0xcc...2518
01/07/202610:32:51 AMbuy$15.91$0.0024380.004950.0675846,526.06
0x159...dA69
0xe0...219d
01/07/202610:28:27 AMsell$2.74$0.0024190.00085420.0675361,133.47
0x44C...cfBD
0x84...5023
01/07/202610:28:23 AMbuy$2.56$0.0024330.00080.0675811,055.13
0xD13...BAb2
0x0d...9856
01/07/202610:24:35 AMsell$1.42$0.0024160.00044510.067536590.73
0x001...F61d
0x02...b2a7
01/07/202610:24:35 AMbuy$4.16$0.002430.00130.0675811,714.79
0x0C2...2cc3
0x1b...4db0
01/07/202610:19:27 AMsell$1.6$0.0024160.00049980.067535663.39
0xb71...9bEe
0xd5...acba
01/07/202610:19:21 AMbuy$30.97$0.0024280.0096590.06757312,753.38
0x2aB...841D
0x74...5fe9
01/07/202610:13:05 AMbuy$5.5$0.0024270.0017150.0675652,266.94
0x44C...cfBD
0x84...015e