WhatToFarm
/
Get started
12 Swap

Info about RUNES-WETH pair

Price USD
$0.000107
Price
0.073376 WETH
TVL
$83,724.55
MKT CAP
$85.7K
5m
-1.71%
1h
-19.53%
4h
-92.14%
24h
240%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x15DBDe13A08625a488e381BCEC35D00A321faf1B
RUNES:
0x5231DdB9A178acb6D0c6746E7DC6b0414B15e6b1
WETH:
0x4200000000000000000000000000000000000006
Pooled RUNES:
394.05M
Pooled WETH:
$13.09

RUNES/WETH price stats on Base

As of December 4, 2025, the current price of RUNES token on DEX Uniswap V3 is $0.000107. RUNES price is up 240% in the last 24 hours. The trading history for the last 24 hours contains 8061 trades with trading volume of $2,723,277.15. RUNES token contract is 0x5231DdB9A178acb6D0c6746E7DC6b0414B15e6b1 with a market cap $85,670.74. The liquidity pool contract is 0x15DBDe13A08625a488e381BCEC35D00A321faf1B with total value locked (TVL) of $83,724.55. The RUNES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUNES/WETH with the contract address 0x15DBDe13A08625a488e381BCEC35D00A321faf1B is $83,724.55.

The total transactions of RUNES/WETH is 8061 in the last 24 hours, 4711 of which are buy transactions, and 3350 are sales transactions.

RUNES/WETH pool has a trading volume of $2,723,277.15 in the last 24 hours.

The exchange rate of 1 RUNES to WETH is 0.00000003376, captured at 2:40 PM UTC.

The price of converting 1 RUNES to USD is $0.000107 today.

RUNES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:39:57 PMsell$18.44$0.0001070.0058150.073376172,264.27
0xe26...533c
0x07...ec87
12/04/20252:39:15 PMsell$4.81$0.00010720.0015150.07337844,851.35
0x71a...3FeF
0x0c...ffe9
12/04/20252:38:43 PMsell$8.88$0.00010730.0027960.07337982,747.29
0x113...525c
0xc0...766f
12/04/20252:38:15 PMsell$0.9428$0.00010740.00029640.0733798,771.37
0xAbc...6863
0x83...ada5
12/04/20252:37:45 PMsell$52.62$0.00010750.016560.073384489,416.13
0x659...0Bee
0x97...c255
12/04/20252:37:09 PMsell$89.63$0.00010810.028140.073395828,870.1
0x3AD...b405
0xf0...6fc6
12/04/20252:36:43 PMsell$17.94$0.00010830.0056380.073404165,622.82
0x704...6072
0x33...ce40
12/04/20252:36:19 PMsell$89.94$0.00010850.028270.073412828,588.99
0x2e3...2C91
0x0d...5082
12/04/20252:35:43 PMsell$8.93$0.00010860.0028130.0734282,249.72
0x7e2...2df4
0x2d...a759
12/04/20252:35:13 PMsell$9.64$0.00010850.0030410.07342288,857.02
0x3Ef...2b0b
0xb1...ce6b
12/04/20252:34:49 PMsell$9.36$0.00010860.002950.07342386,159.62
0x6CC...8F73
0xdc...8e9c
12/04/20252:34:23 PMsell$0.8963$0.00010860.00028240.0734248,246.4
0x157...6E6a
0x83...9aef
12/04/20252:33:59 PMsell$17.98$0.00010890.0056560.073426165,078.93
0xc78...32D9
0x9c...548f
12/04/20252:33:33 PMsell$82.25$0.00010920.025840.073434752,628.94
0x74a...1582
0xde...d448
12/04/20252:33:05 PMsell$46.64$0.00010920.01470.073444426,841
0x71d...Aa5c
0x1a...28de
12/04/20252:32:29 PMsell$93.78$0.00010960.029550.073456855,261.65
0x9AC...4B3d
0x8f...5d26
12/04/20252:31:47 PMsell$98.28$0.00011020.030950.073471891,582.98
0x5d9...89c2
0x1f...6867
12/04/20252:31:15 PMsell$46.28$0.00011070.014550.073483417,933.38
0x58b...5dFf
0x48...2b56
12/04/20252:30:35 PMsell$48.08$0.00011110.01510.073491432,635.1
0x0F0...e14f
0x47...681b
12/04/20252:30:01 PMsell$104.24$0.00011170.032680.073503932,867.79
0x109...C04A
0x4b...2301