- WhatToFarm
- Base
- Uniswap V2
- RUNES-WETH LPs
Info about RUNES-WETH pair
- Pooled RUNES:
- 0.0118401
- Pooled WETH:
- $0.0172
RUNES/WETH price stats on Base
As of December 4, 2025, the current price of RUNES token on DEX Uniswap V2 is $0.00001089. RUNES price is up 69.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,457.72. RUNES token contract is 0x47F13cC56ACBa841f7cbEacaBCF3d51815fF78cc with a market cap $50,129.96. The liquidity pool contract is 0xA3b441952FccA8b19ac8B047E073392e318B2222 with total value locked (TVL) of $1.00. The RUNES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUNES/WETH now?
The current liquidity of RUNES/WETH with the contract address 0xA3b441952FccA8b19ac8B047E073392e318B2222 is $1.00.
How many transactions are there in the RUNES/WETH pool in the last 24 hours?
The total transactions of RUNES/WETH is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNES/WETH pool in the last 24 hours?
RUNES/WETH pool has a trading volume of $3,457.72 in the last 24 hours.
What is the exchange rate of 1 RUNES to WETH?
The exchange rate of 1 RUNES to WETH is 0.000000003547, captured at 12:49 AM UTC.
How much is 1 RUNES in dollars?
The price of converting 1 RUNES to USD is $0.00001089 today.
RUNES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:16:13 PM | buy | $195.37 | $0.00001089 | 0.0636 | 0.083547 | 17.93M | - | 0x94...00b7 |
| 12/03/2025 | 3:15:51 PM | buy | $196.67 | $0.00001077 | 0.0641 | 0.08351 | 18.26M | 0x62...568f | |
| 12/03/2025 | 3:15:17 PM | buy | $279.46 | $0.00001064 | 0.091 | 0.083465 | 26.26M | 0xbc...fdce | |
| 12/03/2025 | 3:12:47 PM | buy | $325.8 | $0.059797 | 0.1056 | 0.083175 | 33.25M | 0x94...a5d0 | |
| 12/03/2025 | 3:12:17 PM | buy | $190.86 | $0.059681 | 0.0617 | 0.083129 | 19.72M | 0x8d...86c2 | |
| 12/03/2025 | 3:11:45 PM | buy | $209.46 | $0.059558 | 0.0678 | 0.083094 | 21.91M | 0x49...3f3e | |
| 12/03/2025 | 3:10:37 PM | buy | $336.05 | $0.059261 | 0.1087 | 0.082995 | 36.29M | 0x01...feb1 | |
| 12/03/2025 | 3:10:09 PM | buy | $271.44 | $0.059098 | 0.0878 | 0.082943 | 29.83M | 0x77...7641 | |
| 12/03/2025 | 3:07:21 PM | buy | $218.84 | $0.058461 | 0.0705 | 0.082725 | 25.86M | 0x9e...0865 | |
| 12/03/2025 | 3:05:59 PM | buy | $205.84 | $0.058072 | 0.0663 | 0.082599 | 25.5M | - | 0x0f...1fff |
| 12/03/2025 | 3:05:39 PM | buy | $199.51 | $0.057978 | 0.0642 | 0.082567 | 25.01M | 0x50...ac2a | |
| 12/03/2025 | 3:01:45 PM | buy | $421.39 | $0.056694 | 0.1366 | 0.08217 | 62.94M | - | 0xfc...b583 |
| 12/03/2025 | 3:00:41 PM | buy | $406.96 | $0.056441 | 0.1318 | 0.082086 | 63.18M | 0x75...a7b4 |