- WhatToFarm
- Base
- Uniswap V2
- RUNES-WETH LPs
Info about RUNES-WETH pair
- Pooled RUNES:
- 0.0101248
- Pooled WETH:
- $0.0172
RUNES/WETH price stats on Base
As of November 23, 2025, the current price of RUNES token on DEX Uniswap V2 is $0.000004544. RUNES price is up 83.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,637.85. RUNES token contract is 0x89EaafD51aCC1DfdbD0f919Ae671898d92eA1384 with a market cap $44,077.06. The liquidity pool contract is 0xF0ff88C659bEcd1cBC28Dcb4Cd328D1f9686cB21 with total value locked (TVL) of $1.00. The RUNES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUNES/WETH now?
The current liquidity of RUNES/WETH with the contract address 0xF0ff88C659bEcd1cBC28Dcb4Cd328D1f9686cB21 is $1.00.
How many transactions are there in the RUNES/WETH pool in the last 24 hours?
The total transactions of RUNES/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUNES/WETH pool in the last 24 hours?
RUNES/WETH pool has a trading volume of $8,637.85 in the last 24 hours.
What is the exchange rate of 1 RUNES to WETH?
The exchange rate of 1 RUNES to WETH is 0.000000001607, captured at 5:29 PM UTC.
How much is 1 RUNES in dollars?
The price of converting 1 RUNES to USD is $0.000004544 today.
RUNES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:28:11 PM | buy | $135.72 | $0.054544 | 0.048 | 0.081607 | 29.87M | 0x05...febd | |
| 11/23/2025 | 1:27:47 PM | buy | $284.43 | $0.054489 | 0.1005 | 0.081586 | 63.36M | 0x79...07c5 | |
| 11/23/2025 | 1:27:21 PM | buy | $102.73 | $0.054435 | 0.0363 | 0.081567 | 23.16M | 0x6f...7a70 | |
| 11/23/2025 | 1:26:57 PM | buy | $140.34 | $0.054401 | 0.0496 | 0.081555 | 31.89M | 0x52...f70d | |
| 11/23/2025 | 1:26:29 PM | buy | $236.55 | $0.054349 | 0.0836 | 0.081536 | 54.39M | 0xcc...fd1a | |
| 11/23/2025 | 1:25:55 PM | buy | $185.32 | $0.054291 | 0.0655 | 0.081516 | 43.19M | 0x91...12d7 | |
| 11/23/2025 | 1:25:25 PM | buy | $286.74 | $0.05422 | 0.1015 | 0.081493 | 67.94M | 0x25...7c61 | |
| 11/23/2025 | 1:24:59 PM | buy | $394.09 | $0.054128 | 0.1395 | 0.081461 | 95.46M | 0x24...eedb | |
| 11/23/2025 | 1:23:57 PM | buy | $233.91 | $0.054045 | 0.0828 | 0.081431 | 57.83M | 0xe7...f9c0 | |
| 11/23/2025 | 1:23:15 PM | buy | $176.28 | $0.05399 | 0.0624 | 0.081412 | 44.17M | 0x6f...3ed5 | |
| 11/23/2025 | 1:22:39 PM | buy | $160.18 | $0.053946 | 0.0567 | 0.081397 | 40.59M | 0x23...7ed5 | |
| 11/23/2025 | 1:22:15 PM | buy | $321.12 | $0.053889 | 0.1135 | 0.081374 | 82.56M | 0x86...59e7 | |
| 11/23/2025 | 1:21:43 PM | buy | $341.81 | $0.053801 | 0.1209 | 0.081344 | 89.92M | 0x3e...684b | |
| 11/23/2025 | 1:21:19 PM | buy | $345.7 | $0.053718 | 0.1221 | 0.081313 | 92.96M | 0x3e...ad61 | |
| 11/23/2025 | 1:20:55 PM | buy | $184.6 | $0.053652 | 0.0652 | 0.081289 | 50.55M | 0xcd...45d5 | |
| 11/23/2025 | 1:20:23 PM | buy | $304.91 | $0.05359 | 0.1077 | 0.081268 | 84.92M | 0x15...af48 | |
| 11/23/2025 | 1:20:01 PM | buy | $313.12 | $0.053513 | 0.1106 | 0.081241 | 89.11M | 0xca...7873 | |
| 11/23/2025 | 1:19:25 PM | buy | $285.99 | $0.053437 | 0.1011 | 0.081215 | 83.2M | 0x5d...0886 | |
| 11/23/2025 | 1:18:51 PM | buy | $231.96 | $0.053374 | 0.082 | 0.081192 | 68.74M | 0x68...a5fe | |
| 11/23/2025 | 1:18:19 PM | buy | $144.83 | $0.053329 | 0.0512 | 0.081176 | 43.51M | 0x8c...f42b |