- WhatToFarm
- Base
- Uniswap V3
- RUN-WETH LPs
Info about RUN-WETH pair
- Pooled RUN:
- 0
- Pooled WETH:
- $0
RUN/WETH price stats on Base
As of August 11, 2025, the current price of RUN token on DEX Uniswap V3 is $0.000009579. RUN price is up 29.81% in the last 24 hours. The trading history for the last 24 hours contains 15508 trades with trading volume of $3,271,565.56. RUN token contract is 0x87735A6C964b563129170409A651EF87920B8f2A with a market cap $9,579.20. The liquidity pool contract is 0x65C34B75E7F2518524A1d98Ea7FA3Fe3E73Bd9cF with total value locked (TVL) of $0.00. The RUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUN/WETH now?
The current liquidity of RUN/WETH with the contract address 0x65C34B75E7F2518524A1d98Ea7FA3Fe3E73Bd9cF is $0.00.
How many transactions are there in the RUN/WETH pool in the last 24 hours?
The total transactions of RUN/WETH is 15508 in the last 24 hours, 6594 of which are buy transactions, and 8914 are sales transactions.
What is the trading volume in the RUN/WETH pool in the last 24 hours?
RUN/WETH pool has a trading volume of $3,271,565.56 in the last 24 hours.
What is the exchange rate of 1 RUN to WETH?
The exchange rate of 1 RUN to WETH is 0.000000002269, captured at 11:26 AM UTC.
How much is 1 RUN in dollars?
The price of converting 1 RUN to USD is $0.000009579 today.
RUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:27:29 PM | buy | $24.18 | $0.059579 | 0.00573 | 0.082269 | 2.52M | 0x4f...d805 | |
| 08/10/2025 | 10:26:47 PM | buy | $45.75 | $0.059499 | 0.01084 | 0.08225 | 4.82M | 0x41...9ddb | |
| 08/10/2025 | 10:26:41 PM | sell | $13.24 | $0.059406 | 0.003138 | 0.082228 | 1.41M | 0x3c...7076 | |
| 08/10/2025 | 10:25:55 PM | buy | $0.3686 | $0.059503 | 0.0000873 | 0.08225 | 38,787.52 | 0x8a...3edb | |
| 08/10/2025 | 10:25:55 PM | sell | $9.83 | $0.059435 | 0.002328 | 0.082234 | 1.04M | 0x37...fb54 | |
| 08/10/2025 | 10:25:33 PM | sell | $13.54 | $0.059463 | 0.003206 | 0.08224 | 1.43M | 0xae...8aa7 | |
| 08/10/2025 | 10:24:51 PM | buy | $66.3 | $0.059461 | 0.0157 | 0.08224 | 7.01M | 0xb5...909c | |
| 08/10/2025 | 10:24:15 PM | sell | $13.51 | $0.059347 | 0.003198 | 0.082212 | 1.45M | 0x83...14ba | |
| 08/10/2025 | 10:23:59 PM | buy | $12.96 | $0.059404 | 0.00307 | 0.082226 | 1.38M | 0x6f...52b1 | |
| 08/10/2025 | 10:23:09 PM | sell | $14.16 | $0.059351 | 0.003352 | 0.082213 | 1.51M | 0xb9...3eb7 | |
| 08/10/2025 | 10:23:07 PM | buy | $6.81 | $0.059416 | 0.001613 | 0.082228 | 723,802.57 | 0x03...2393 | |
| 08/10/2025 | 10:22:07 PM | sell | $11.42 | $0.059376 | 0.002701 | 0.082216 | 1.22M | 0x3f...5859 | |
| 08/10/2025 | 10:22:05 PM | buy | $57.56 | $0.059381 | 0.0136 | 0.082217 | 6.14M | 0x19...68d2 | |
| 08/10/2025 | 10:21:47 PM | sell | $14.68 | $0.059273 | 0.003473 | 0.082192 | 1.58M | 0xd3...4df0 | |
| 08/10/2025 | 10:21:19 PM | sell | $17.16 | $0.059307 | 0.00406 | 0.082201 | 1.84M | 0x8a...d59a | |
| 08/10/2025 | 10:21:19 PM | buy | $0.3691 | $0.059382 | 0.0000873 | 0.082219 | 39,340.76 | 0xbf...e170 | |
| 08/10/2025 | 10:20:27 PM | sell | $15.28 | $0.059332 | 0.003619 | 0.082209 | 1.64M | 0x28...1d63 | |
| 08/10/2025 | 10:20:23 PM | buy | $57.46 | $0.05934 | 0.0136 | 0.082211 | 6.15M | 0xe4...4132 | |
| 08/10/2025 | 10:19:33 PM | sell | $2.46 | $0.059244 | 0.0005837 | 0.082189 | 266,678.87 | 0xbd...683f | |
| 08/10/2025 | 10:19:33 PM | sell | $9.37 | $0.059231 | 0.00222 | 0.082185 | 1.02M | 0xcd...59ed |