WhatToFarm
/
Get started
12 Swap

Info about RUN-ADS pair

Price USD
$0.0003506
Price
0.0005987 ADS
TVL
$60,350.11
MKT CAP
$350.6K
5m
0%
1h
14.80%
4h
13.71%
24h
122%
Share
TXNS
187
Buys
107
Sells
80
Volume
67K
Telegram price alerts
Pair:
0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D
RUN:
0xADF0d28D06D96723585148fF1f0907A23Ceb21D4
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled RUN:
90.32M
Pooled ADS:
$48,978.25

RUN/ADS price stats on Base

As of March 14, 2026, the current price of RUN token on DEX Uniswap V3 is $0.0003506. RUN price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $66,832.48. RUN token contract is 0xADF0d28D06D96723585148fF1f0907A23Ceb21D4 with a market cap $350,635.17. The liquidity pool contract is 0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D with total value locked (TVL) of $60,350.12. The RUN/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUN/ADS with the contract address 0x02999A0DF94327E9E74f7364F4CcFfb627Ccca8D is $60,350.12.

The total transactions of RUN/ADS is 187 in the last 24 hours, 107 of which are buy transactions, and 80 are sales transactions.

RUN/ADS pool has a trading volume of $66,832.48 in the last 24 hours.

The exchange rate of 1 RUN to ADS is 0.0005987, captured at 9:14 AM UTC.

The price of converting 1 RUN to USD is $0.0003506 today.

RUN-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/14/20269:08:27 AMsell$124.6$0.0003506212.780.0005987355,361.48
0x9E4...9386
0xa6...574e
03/14/20269:02:49 AMsell$169.17$0.0003539288.90.0006043478,037.35
0x08C...b3dC
0xbf...47bf
03/14/20269:02:49 AMsell$15.42$0.000355926.340.000607843,334.67
0x14C...BC4c
0xfc...2545
03/14/20269:01:17 AMbuy$125.26$0.0003548213.90.0006059353,034.1
0x542...B372
0x4e...c264
03/14/20268:56:47 AMbuy$60.79$0.0003513104.220.0006023173,033.12
0xa95...36Fd
0xea...a845
03/14/20268:36:31 AMbuy$405.19$0.0003461694.670.00059341.17M
0x56b...8036
0x9a...3cba
03/14/20268:29:01 AMbuy$862.8$0.00033221,479.220.00056952.6M
0x6d7...7681
0xd5...3dc7
03/14/20268:28:27 AMbuy$65.7$0.0003224112.590.0005525203,765.56
0x9Ad...Ea90
0x41...5e53
03/14/20268:28:19 AMsell$193.5$0.0003237331.630.0005548597,733.71
0xff8...CE9D
0x13...4b4b
03/14/20268:27:43 AMsell$167.54$0.0003276287.130.0005614511,417.73
0xBbE...5db0
0x4e...f56b
03/14/20268:17:59 AMbuy$779.38$0.00032311,327.540.00055032.41M
0x179...9BbF
0x41...f56a
03/14/20268:11:59 AMbuy$902.77$0.00030541,537.710.00052022.96M
0xAfC...ede4
0x0b...b312
03/14/20268:02:39 AMsell$66.88$0.00029661140.0005056225,481.28
0x898...9Ff5
0x2f...433e
03/14/20267:56:55 AMbuy$167.52$0.0002956285.530.0005039566,583.24
0x924...7Fb2
0x54...b5d9
03/14/20267:53:03 AMsell$194.69$0.0002958331.850.0005043658,000
0x642...4e7B
0xf4...9826
03/14/20267:48:03 AMbuy$1,430.13$0.00028222,446.530.00048285.07M
0x034...80a1
0xc3...2c1f
03/14/20267:14:49 AMsell$20.13$0.000268434.440.000459275,000
0xa3D...5265
0x44...7d36
03/14/20266:59:07 AMsell$169.89$0.0002703290.640.0004624628,519.92
0x31c...0A70
0x0c...bce6
03/14/20266:54:11 AMsell$898.47$0.00028071,537.010.00048033.2M
0xd75...24Bb
0x17...ebe8
03/14/20266:42:55 AMbuy$166.42$0.0002882284.690.000493577,400.91
0xa92...AE80
0x96...b505