WhatToFarm
/
Get started
12 Swap

Info about RuiRui-WETH pair

Price USD
$0.058028
Price
0.083958 WETH
TVL
$1
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
65.39%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF
RuiRui:
0x40272F37C19392e73270e9E0116e8f6BAE3D96ec
WETH:
0x4200000000000000000000000000000000000006
Pooled RuiRui:
0.0117961
Pooled WETH:
$0.0172

RuiRui/WETH price stats on Base

As of February 18, 2026, the current price of RuiRui token on DEX Uniswap V2 is $0.000008028. RuiRui price is up 65.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,147.31. RuiRui token contract is 0x40272F37C19392e73270e9E0116e8f6BAE3D96ec with a market cap $35,324.40. The liquidity pool contract is 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF with total value locked (TVL) of $1.00. The RuiRui/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RuiRui/WETH with the contract address 0xE6d52f776C6c2A82Dc362695DCfD900605c2D8eF is $1.00.

The total transactions of RuiRui/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

RuiRui/WETH pool has a trading volume of $6,147.31 in the last 24 hours.

The exchange rate of 1 RuiRui to WETH is 0.000000003958, captured at 4:47 PM UTC.

The price of converting 1 RuiRui to USD is $0.000008028 today.

RuiRui-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:31:45 AMbuy$86.39$0.0580280.04260.08395810.76M
0x148...5880
0xf3...eb0b
02/18/20268:31:25 AMbuy$137.89$0.0579620.0680.08392617.32M
0x6f4...fE31
0x5b...2fcc
02/18/20268:31:03 AMbuy$261.7$0.0578490.1290.08386933.34M
0x810...A4e3
0xa2...4e1e
02/18/20268:30:33 AMbuy$291.82$0.0576920.14380.0837937.94M
0x28c...b92F
0x7f...65ba
02/18/20268:30:09 AMbuy$155.9$0.0575670.07680.08372720.6M
0x0e8...51D8
0x24...ba00
02/18/20268:29:45 AMbuy$247.77$0.057450.12210.08367133.26M
0x9dF...a561
0xe6...7ed2
02/18/20268:29:19 AMbuy$247.21$0.0573130.12180.08360333.8M
0xA0c...2cE7
0x61...4d47
02/18/20268:28:53 AMbuy$229.98$0.0571810.11330.08353732.03M
0xbd6...af76
0x66...74f0
02/18/20268:28:31 AMbuy$285.6$0.0570390.14070.08346740.57M
0x68C...64e9
0x8a...9480
02/18/20268:27:59 AMbuy$235.5$0.0568980.1160.08339734.14M
0xAf1...45DF
0xe3...b763
02/18/20268:27:41 AMbuy$262.43$0.0567720.12910.08333138.75M
0x148...5880
0xfd...6aef
02/18/20268:27:21 AMbuy$182.23$0.056650.08970.08327327.4M
0x6f4...fE31
0x5c...9276
02/18/20268:26:55 AMbuy$152.96$0.0565870.0750.08322923.22M
0x810...A4e3
0xfe...4690
02/18/20268:26:25 AMbuy$146.49$0.0565010.07190.0831922.53M
0x28c...b92F
0xe7...3a0c
02/18/20268:25:53 AMbuy$253.41$0.056390.12450.08313939.66M
0x0e8...51D8
0xc2...bb2d
02/18/20268:25:29 AMbuy$148.12$0.0562750.07290.08308823.61M
0x9dF...a561
0x27...d757
02/18/20268:25:03 AMbuy$129.77$0.05620.06390.08305320.93M
0xA0c...2cE7
0x05...8458
02/18/20268:24:35 AMbuy$93.67$0.0561330.04620.08302415.27M
0xbd6...af76
0x3b...f038
02/18/20268:24:03 AMbuy$279.98$0.0560320.13820.08297746.41M
0x68C...64e9
0x87...4f14
02/18/20268:23:41 AMbuy$96.65$0.0559380.04770.0829316.28M
0xAf1...45DF
0x3e...3477