WhatToFarm
/
Get started
12 Swap

Info about RuiRui-WETH pair

Price USD
$0.056664
Price
0.083132 WETH
TVL
$1
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
69.42%
Share
TXNS
37
Buys
37
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xbA3F30971A0E320fc43f34e2642B12e2F76A038a
RuiRui:
0xe8E403e3cd3fd31ca2dB40D76f3C190666AaB802
WETH:
0x4200000000000000000000000000000000000006
Pooled RuiRui:
0.0118942
Pooled WETH:
$0.0172

RuiRui/WETH price stats on Base

As of February 10, 2026, the current price of RuiRui token on DEX Uniswap V2 is $0.000006664. RuiRui price is up 69.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,823.65. RuiRui token contract is 0xe8E403e3cd3fd31ca2dB40D76f3C190666AaB802 with a market cap $37,990.00. The liquidity pool contract is 0xbA3F30971A0E320fc43f34e2642B12e2F76A038a with total value locked (TVL) of $1.00. The RuiRui/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RuiRui/WETH with the contract address 0xbA3F30971A0E320fc43f34e2642B12e2F76A038a is $1.00.

The total transactions of RuiRui/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

RuiRui/WETH pool has a trading volume of $6,823.65 in the last 24 hours.

The exchange rate of 1 RuiRui to WETH is 0.000000003132, captured at 2:43 AM UTC.

The price of converting 1 RuiRui to USD is $0.000006664 today.

RuiRui-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20267:07:29 PMbuy$138.94$0.0566640.06530.08313220.85M
0x6f4...fE31
0x86...5d6d
02/09/20267:06:57 PMbuy$81.46$0.0566110.03830.08310812.32M
0x810...A4e3
0xd2...5d37
02/09/20267:06:23 PMbuy$151.92$0.0565610.07140.08308323.15M
0x28c...b92F
0x2c...b996
02/09/20267:05:55 PMbuy$216.35$0.0564760.10170.08304433.4M
0x9dF...a561
0x4a...d722
02/09/20267:05:31 PMbuy$90.15$0.0564040.04240.08301214.08M
0xAf1...45DF
0x4e...93d2
02/09/20267:05:09 PMbuy$255.85$0.0563280.12030.08297540.43M
0x148...5880
0x10...995c
02/09/20267:04:39 PMbuy$121.94$0.0562380.05740.08293619.55M
0x6f4...fE31
0x88...9bcf
02/09/20267:04:11 PMbuy$129.48$0.0561970.06080.0829120.89M
0x810...A4e3
0xe4...a998
02/09/20267:03:41 PMbuy$255.07$0.0561110.11980.0828741.74M
0x28c...b92F
0x0d...5380
02/09/20267:03:09 PMbuy$172.11$0.0560060.0810.08282628.66M
0x0e8...51D8
0x9f...8354
02/09/20267:02:39 PMbuy$151.81$0.055940.07140.08279325.56M
0x9dF...a561
0x8b...9b89
02/09/20267:02:07 PMbuy$228.4$0.0558480.10760.08275539.05M
0xA0c...2cE7
0x0b...292c
02/09/20267:01:37 PMbuy$240.95$0.0557530.11340.08270741.88M
0xbd6...af76
0x0b...4107
02/09/20267:01:15 PMbuy$102.47$0.0556840.04820.08267318.03M
0x68C...64e9
0x3c...8886
02/09/20267:00:43 PMbuy$188.63$0.0556240.08870.08264433.54M
0xAf1...45DF
0x98...af44
02/09/20267:00:15 PMbuy$148.83$0.055560.06990.08261126.76M
0x148...5880
0x28...d2db
02/09/20266:59:25 PMbuy$227.1$0.0554750.10680.08257441.48M
0x6f4...fE31
0x27...a500
02/09/20266:59:01 PMbuy$232.86$0.055380.10950.0825343.28M
0x810...A4e3
0xab...f4fd
02/09/20266:58:33 PMbuy$180.12$0.0552890.08480.0824934.05M
0x28c...b92F
0x1c...2105
02/09/20266:57:57 PMbuy$275.04$0.0551960.12950.08244652.93M
0x0e8...51D8
0x96...b07d