- WhatToFarm
- Base
- Uniswap V3
- RUDOLPH-WETH LPs
Info about RUDOLPH-WETH pair
- Pooled RUDOLPH:
- 0.0142305
- Pooled WETH:
- $0.0142
RUDOLPH/WETH price stats on Base
As of November 30, 2025, the current price of RUDOLPH token on DEX Uniswap V3 is $0.00003054. RUDOLPH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 8014 trades with trading volume of $3,170,564.62. RUDOLPH token contract is 0x59a6f51f176C30F909ADe496C0832Ca8Cf2c3107 with a market cap $30,548.62. The liquidity pool contract is 0x5aB6B8fb6763166c4f89fB59d702735c59601FF4 with total value locked (TVL) of $1.00. The RUDOLPH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUDOLPH/WETH now?
The current liquidity of RUDOLPH/WETH with the contract address 0x5aB6B8fb6763166c4f89fB59d702735c59601FF4 is $1.00.
How many transactions are there in the RUDOLPH/WETH pool in the last 24 hours?
The total transactions of RUDOLPH/WETH is 8014 in the last 24 hours, 4341 of which are buy transactions, and 3673 are sales transactions.
What is the trading volume in the RUDOLPH/WETH pool in the last 24 hours?
RUDOLPH/WETH pool has a trading volume of $3,170,564.62 in the last 24 hours.
What is the exchange rate of 1 RUDOLPH to WETH?
The exchange rate of 1 RUDOLPH to WETH is 0.00000001004, captured at 8:45 PM UTC.
How much is 1 RUDOLPH in dollars?
The price of converting 1 RUDOLPH to USD is $0.00003054 today.
RUDOLPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:02:01 PM | sell | $289.82 | $0.00003054 | 0.09532 | 0.071004 | 9.49M | 0xee...5454 | |
| 11/30/2025 | 5:01:51 PM | sell | $2,276.5 | $0.00003353 | 0.7487 | 0.071103 | 67.89M | 0xba...6f34 | |
| 11/30/2025 | 5:01:37 PM | sell | $592.77 | $0.00003715 | 0.1949 | 0.071222 | 15.95M | 0xd5...df84 | |
| 11/30/2025 | 5:01:35 PM | buy | $760.07 | $0.00003698 | 0.25 | 0.071216 | 20.55M | 0x1b...b886 | |
| 11/30/2025 | 5:01:27 PM | sell | $41.39 | $0.00003604 | 0.01361 | 0.071185 | 1.15M | 0x4e...65fd | |
| 11/30/2025 | 5:01:23 PM | buy | $96.68 | $0.000036 | 0.0318 | 0.071184 | 2.68M | 0xdd...9939 | |
| 11/30/2025 | 5:01:13 PM | buy | $359.97 | $0.00003543 | 0.1184 | 0.071165 | 10.16M | 0xd8...86cd | |
| 11/30/2025 | 5:01:03 PM | sell | $40.34 | $0.000035 | 0.01326 | 0.071151 | 1.15M | 0x60...4da9 | |
| 11/30/2025 | 5:00:59 PM | buy | $24.2 | $0.00003506 | 0.00796 | 0.071153 | 690,262.72 | 0x7e...90ef | |
| 11/30/2025 | 5:00:57 PM | sell | $41.01 | $0.00003515 | 0.01349 | 0.071156 | 1.17M | 0xb5...d335 | |
| 11/30/2025 | 5:00:57 PM | sell | $41.37 | $0.00003505 | 0.0136 | 0.071152 | 1.18M | 0xa4...e943 | |
| 11/30/2025 | 5:00:57 PM | sell | $40.59 | $0.00003525 | 0.01335 | 0.071159 | 1.15M | 0xdc...f4a5 | |
| 11/30/2025 | 5:00:51 PM | buy | $24.2 | $0.0000353 | 0.00796 | 0.071161 | 685,462.91 | 0xd4...7ab0 | |
| 11/30/2025 | 5:00:49 PM | sell | $40.77 | $0.0000353 | 0.0134 | 0.07116 | 1.15M | 0x46...b079 | |
| 11/30/2025 | 5:00:45 PM | sell | $2,265.63 | $0.00003818 | 0.7448 | 0.071255 | 59.34M | 0xe6...6615 | |
| 11/30/2025 | 5:00:37 PM | buy | $26.64 | $0.00004123 | 0.00876 | 0.071355 | 646,293.45 | 0xf6...8003 | |
| 11/30/2025 | 5:00:35 PM | sell | $47.6 | $0.00003951 | 0.01564 | 0.071298 | 1.2M | 0x11...b8f9 | |
| 11/30/2025 | 5:00:37 PM | buy | $79.4 | $0.00004059 | 0.0261 | 0.071334 | 1.96M | 0x90...48d6 | |
| 11/30/2025 | 5:00:37 PM | buy | $76.96 | $0.00003958 | 0.0253 | 0.071301 | 1.94M | 0xe5...2eb6 | |
| 11/30/2025 | 5:00:37 PM | buy | $78.79 | $0.00004007 | 0.0259 | 0.071317 | 1.97M | 0xb3...6d34 |