WhatToFarm
/
Get started
12 Swap

Info about ruck-WETH pair

Price USD
$0.053603
Price
0.081846 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
64.86%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x6B3fBab01280BF5FF676947396d52Dd22593FA6b
ruck:
0xA0Ae453E5a36014b0363cD87cCCcb8910A427B26
WETH:
0x4200000000000000000000000000000000000006
Pooled ruck:
0.0101162
Pooled WETH:
$0.0172

ruck/WETH price stats on Base

As of March 3, 2026, the current price of ruck token on DEX Uniswap V2 is $0.000003603. ruck price is up 64.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,924.73. ruck token contract is 0xA0Ae453E5a36014b0363cD87cCCcb8910A427B26 with a market cap $33,870.34. The liquidity pool contract is 0x6B3fBab01280BF5FF676947396d52Dd22593FA6b with total value locked (TVL) of $1.00. The ruck/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ruck/WETH with the contract address 0x6B3fBab01280BF5FF676947396d52Dd22593FA6b is $1.00.

The total transactions of ruck/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

ruck/WETH pool has a trading volume of $5,924.73 in the last 24 hours.

The exchange rate of 1 ruck to WETH is 0.000000001846, captured at 9:55 PM UTC.

The price of converting 1 ruck to USD is $0.000003603 today.

ruck-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20269:57:45 AMbuy$219.76$0.0536030.11260.08184660.99M
0x810...A4e3
0x63...904e
03/03/20269:57:17 AMbuy$75.52$0.0535620.03870.08182521.2M
0x28c...b92F
0x8a...329e
03/03/20269:56:43 AMbuy$138.68$0.0535310.07110.0818139.27M
0x0e8...51D8
0xc1...b8a6
03/03/20269:56:23 AMbuy$100.82$0.0534980.05170.08179428.82M
0x9dF...a561
0xc6...e19c
03/03/20269:56:01 AMbuy$206.51$0.0534570.10590.08177259.73M
0xA0c...2cE7
0xdd...74e5
03/03/20269:55:29 AMbuy$103.54$0.0534150.05310.08175130.31M
0x6f4...fE31
0x69...3b1d
03/03/20269:55:11 AMbuy$77.35$0.0533880.03970.08173922.82M
0x810...A4e3
0xee...3e0d
03/03/20269:54:35 AMbuy$213.11$0.0533490.10940.08171963.62M
0x28c...b92F
0xaa...2416
03/03/20269:54:05 AMbuy$104.59$0.0533070.05370.08169831.62M
0x0e8...51D8
0x1d...e573
03/03/20269:53:35 AMbuy$98.41$0.0532820.05050.08168429.98M
0x9dF...a561
0xa9...158c
03/03/20269:53:03 AMbuy$146.26$0.0532480.07510.08166845.02M
0xA0c...2cE7
0xe5...636f
03/03/20269:52:33 AMbuy$185.96$0.0532050.09550.08164658.02M
0xbd6...af76
0x11...2c0c
03/03/20269:52:03 AMbuy$160.37$0.0531590.08240.08162350.76M
0x68C...64e9
0x65...6898
03/03/20269:51:29 AMbuy$166$0.0531170.08530.08160153.25M
0xAf1...45DF
0x09...fb93
03/03/20269:51:01 AMbuy$143$0.0530770.07350.08158146.47M
0x148...5880
0xe8...e5b6
03/03/20269:50:43 AMbuy$251.19$0.0530290.1290.08155682.9M
0x6f4...fE31
0xf5...57d7
03/03/20269:50:19 AMbuy$86.32$0.052990.04430.08153428.87M
0x810...A4e3
0x54...ba60
03/03/20269:49:45 AMbuy$88.04$0.0529670.04520.08152329.67M
0x28c...b92F
0x13...6e19
03/03/20269:49:15 AMbuy$256.12$0.0529240.13150.08150187.59M
0x0e8...51D8
0xa2...4a4a
03/03/20269:48:45 AMbuy$79.1$0.0528840.04060.0814827.43M
0x9dF...a561
0xeb...cfd5