- WhatToFarm
- Base
- Uniswap V2
- RUBYCOIN-WETH LPs
Info about RUBYCOIN-WETH pair
- Pooled RUBYCOIN:
- 4.21B
- Pooled WETH:
- $1.17
RUBYCOIN/WETH price stats on Base
As of October 19, 2025, the current price of RUBYCOIN token on DEX Uniswap V2 is $0.000001108. RUBYCOIN price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 12018 trades with trading volume of $3,392,296.03. RUBYCOIN token contract is 0x8806Eb9848155775377dB60E3eC09411909544c6 with a market cap $4,664.89. The liquidity pool contract is 0x26B5a1393B28fFf589F0aC366d78Ae9DAda4f19A with total value locked (TVL) of $9,341.38. The RUBYCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUBYCOIN/WETH now?
The current liquidity of RUBYCOIN/WETH with the contract address 0x26B5a1393B28fFf589F0aC366d78Ae9DAda4f19A is $9,341.38.
How many transactions are there in the RUBYCOIN/WETH pool in the last 24 hours?
The total transactions of RUBYCOIN/WETH is 12018 in the last 24 hours, 5042 of which are buy transactions, and 6976 are sales transactions.
What is the trading volume in the RUBYCOIN/WETH pool in the last 24 hours?
RUBYCOIN/WETH pool has a trading volume of $3,392,296.03 in the last 24 hours.
What is the exchange rate of 1 RUBYCOIN to WETH?
The exchange rate of 1 RUBYCOIN to WETH is 0.0000000002796, captured at 6:40 PM UTC.
How much is 1 RUBYCOIN in dollars?
The price of converting 1 RUBYCOIN to USD is $0.000001108 today.
RUBYCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:35:09 PM | sell | $2.17 | $0.051108 | 0.000548 | 0.092796 | 1.96M | 0x9c...29e4 | |
| 10/19/2025 | 4:35:05 PM | sell | $2,018 | $0.051112 | 0.5088 | 0.092805 | 1.27B | 0xa2...7823 | |
| 10/19/2025 | 4:34:55 PM | sell | $64,872.83 | $0.052281 | 16.35 | 0.095753 | 2.66B | 0xba...0bc3 | |
| 10/19/2025 | 4:31:49 PM | sell | $9.1 | $0.0002607 | 0.002295 | 0.076571 | 34,933.24 | 0xc0...9dcc | |
| 10/19/2025 | 4:31:49 PM | sell | $7.67 | $0.0002606 | 0.001935 | 0.07657 | 29,457.77 | 0x8c...629b | |
| 10/19/2025 | 4:31:43 PM | buy | $376.91 | $0.0002609 | 0.095 | 0.076577 | 1.44M | 0x08...df9f | |
| 10/19/2025 | 4:31:43 PM | sell | $1,013.12 | $0.0002617 | 0.2553 | 0.076596 | 3.87M | 0xb6...c231 | |
| 10/19/2025 | 4:31:37 PM | sell | $73.47 | $0.0002656 | 0.01852 | 0.076696 | 276,575.08 | 0x8a...6f3e | |
| 10/19/2025 | 4:31:37 PM | sell | $675.01 | $0.0002684 | 0.1701 | 0.076765 | 2.51M | 0x3f...107f | |
| 10/19/2025 | 4:31:39 PM | buy | $4.76 | $0.000267 | 0.0012 | 0.07673 | 17,829.86 | 0x02...9415 | |
| 10/19/2025 | 4:31:33 PM | buy | $2,217.83 | $0.0002642 | 0.559 | 0.076661 | 8.39M | 0x5e...8a06 | |
| 10/19/2025 | 4:31:25 PM | buy | $4.76 | $0.0002562 | 0.0012 | 0.076459 | 18,577.98 | 0x24...a102 | |
| 10/19/2025 | 4:31:21 PM | sell | $273.62 | $0.0002617 | 0.06896 | 0.076596 | 1.05M | 0x85...6867 | |
| 10/19/2025 | 4:31:21 PM | sell | $829.54 | $0.0002577 | 0.209 | 0.076495 | 3.22M | 0xd1...05fd | |
| 10/19/2025 | 4:31:21 PM | buy | $1.58 | $0.0002643 | 0.0004 | 0.076661 | 6,004.3 | 0x20...edb2 | |
| 10/19/2025 | 4:31:19 PM | sell | $420.03 | $0.0002642 | 0.1058 | 0.07666 | 1.59M | 0x90...f695 | |
| 10/19/2025 | 4:31:19 PM | sell | $353.5 | $0.0002671 | 0.08909 | 0.076732 | 1.32M | 0xb8...1275 | |
| 10/19/2025 | 4:31:17 PM | buy | $2,420.17 | $0.000261 | 0.61 | 0.076579 | 9.27M | 0x96...bd9a | |
| 10/19/2025 | 4:31:11 PM | buy | $5.95 | $0.0002523 | 0.0015 | 0.07636 | 23,583.69 | 0x82...831c | |
| 10/19/2025 | 4:31:09 PM | sell | $8.08 | $0.0002508 | 0.002037 | 0.076322 | 32,232.71 | 0x2d...5226 |