- WhatToFarm
- Base
- Uniswap V3
- $RTRN-WETH LPs
Info about $RTRN-WETH pair
- Pooled $RTRN:
- 1.43M
- Pooled WETH:
- $6.11
$RTRN/WETH price stats on Base
As of December 8, 2025, the current price of $RTRN token on DEX Uniswap V3 is $0.01313. $RTRN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. $RTRN token contract is 0x49Ead0B1d0c493a995fd83c3ac2c013c127434FD with a market cap $40,420.59. The liquidity pool contract is 0x4B0CF6e0363B981De7EB89BDb014B5b7f8a17C36 with total value locked (TVL) of $19,270.31. The $RTRN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $RTRN/WETH now?
The current liquidity of $RTRN/WETH with the contract address 0x4B0CF6e0363B981De7EB89BDb014B5b7f8a17C36 is $19,270.31.
How many transactions are there in the $RTRN/WETH pool in the last 24 hours?
The total transactions of $RTRN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $RTRN/WETH pool in the last 24 hours?
$RTRN/WETH pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 $RTRN to WETH?
The exchange rate of 1 $RTRN to WETH is 0.000004154, captured at 11:46 PM UTC.
How much is 1 $RTRN in dollars?
The price of converting 1 $RTRN to USD is $0.01313 today.
$RTRN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:16:51 AM | sell | $0.01313 | $0.01313 | 0.054154 | 0.054154 | 1 | 0x1a...111b | |
| 12/06/2025 | 8:30:49 AM | sell | $0.2817 | $0.01252 | 0.00009344 | 0.054154 | 22.49 | 0xe5...721c | |
| 12/05/2025 | 12:26:35 PM | buy | $0.6574 | $0.01325 | 0.0002103 | 0.054239 | 49.61 | 0x5d...7e1d | |
| 12/01/2025 | 8:58:41 PM | buy | $0.2394 | $0.0117 | 0.00008672 | 0.054238 | 20.46 | 0xce...b4d4 | |
| 12/01/2025 | 11:01:41 AM | buy | $0.6632 | $0.01204 | 0.0002333 | 0.054238 | 55.05 | 0xff...4214 | |
| 12/01/2025 | 8:23:57 AM | buy | $0.5967 | $0.012 | 0.0002106 | 0.054237 | 49.7 | 0xe5...8523 | |
| 12/01/2025 | 6:25:51 AM | sell | $0.8586 | $0.01175 | 0.0003034 | 0.054153 | 73.05 | 0x06...6017 | |
| 12/01/2025 | 6:21:01 AM | sell | $0.7555 | $0.01175 | 0.000267 | 0.054154 | 64.29 | 0x93...2740 | |
| 12/01/2025 | 6:17:49 AM | sell | $0.8933 | $0.01176 | 0.0003153 | 0.054154 | 75.9 | 0x87...6ca4 | |
| 11/29/2025 | 5:04:53 PM | buy | $0.8446 | $0.01272 | 0.0002812 | 0.054238 | 66.35 | 0x9a...e715 | |
| 11/29/2025 | 2:57:45 PM | sell | $0.4717 | $0.01241 | 0.0001578 | 0.054154 | 38 | 0x26...66f3 | |
| 11/29/2025 | 10:39:11 AM | sell | $0.7939 | $0.01248 | 0.0002642 | 0.054154 | 63.59 | 0xaa...9f37 | |
| 11/29/2025 | 7:00:11 AM | buy | $0.6138 | $0.01276 | 0.0002038 | 0.054239 | 48.09 | 0x0b...655b | |
| 11/28/2025 | 12:18:55 PM | sell | $0.5317 | $0.01262 | 0.0001749 | 0.054154 | 42.1 | 0xa1...f469 | |
| 11/27/2025 | 2:41:39 PM | sell | $0.9089 | $0.01241 | 0.0003042 | 0.054155 | 73.21 | 0x27...4a07 | |
| 11/25/2025 | 10:07:31 PM | sell | $0.2665 | $0.01211 | 0.00009141 | 0.054155 | 22 | 0x30...ebaf | |
| 11/25/2025 | 11:24:01 AM | sell | $0.6371 | $0.01202 | 0.0002202 | 0.054155 | 53 | 0x02...eb38 | |
| 11/23/2025 | 10:57:51 AM | sell | $0.3994 | $0.01166 | 0.0001423 | 0.054155 | 34.24 | 0x1a...0a2f | |
| 11/22/2025 | 7:25:31 PM | sell | $0.5013 | $0.01144 | 0.0001821 | 0.054156 | 43.82 | 0x51...4600 | |
| 11/22/2025 | 6:59:51 PM | buy | $0.6335 | $0.01166 | 0.0002304 | 0.05424 | 54.33 | 0xf9...49f3 |