- WhatToFarm
- Base
- Uniswap V2
- RTA-WETH LPs
Info about RTA-WETH pair
- Pooled RTA:
- 5,208.17
- Pooled WETH:
- $17.4
RTA/WETH price stats on Base
As of December 15, 2025, the current price of RTA token on DEX Uniswap V2 is $10.39. RTA price is up 34.63% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $128,417.56. RTA token contract is 0x378613970C8862B3944484f852a2e544C0D929ed with a market cap $62,399.94. The liquidity pool contract is 0x0C454c4B240697aA26269F985e35877EAC0F4d64 with total value locked (TVL) of $108,329.90. The RTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RTA/WETH now?
The current liquidity of RTA/WETH with the contract address 0x0C454c4B240697aA26269F985e35877EAC0F4d64 is $108,329.90.
How many transactions are there in the RTA/WETH pool in the last 24 hours?
The total transactions of RTA/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RTA/WETH pool in the last 24 hours?
RTA/WETH pool has a trading volume of $128,417.56 in the last 24 hours.
What is the exchange rate of 1 RTA to WETH?
The exchange rate of 1 RTA to WETH is 0.003341, captured at 4:04 AM UTC.
How much is 1 RTA in dollars?
The price of converting 1 RTA to USD is $10.39 today.
RTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:03:45 AM | sell | $2,871.85 | $10.39 | 0.9713 | 0.003341 | 276.14 | 0x9f...eab7 | |
| 12/15/2025 | 3:58:53 AM | sell | $1,874.06 | $11.94 | 0.6018 | 0.003836 | 156.88 | 0x71...cf20 | |
| 12/15/2025 | 3:54:15 AM | sell | $6,038.73 | $12.36 | 2.15 | 0.003973 | 488.48 | 0x39...cd23 | |
| 12/15/2025 | 3:49:27 AM | sell | $1,427.14 | $15.63 | 0.4583 | 0.005021 | 91.27 | 0x25...27af | |
| 12/15/2025 | 3:44:29 AM | buy | $4,672.06 | $16.02 | 1.4 | 0.005145 | 291.58 | 0xa8...a322 | |
| 12/15/2025 | 3:39:55 AM | sell | $5,913.51 | $14.01 | 2.08 | 0.004497 | 421.81 | 0x12...4c4f | |
| 12/15/2025 | 3:34:59 AM | buy | $2,742.43 | $16.43 | 0.8808 | 0.005277 | 166.91 | 0xd0...33e8 | |
| 12/15/2025 | 3:30:07 AM | buy | $1,541.68 | $15.45 | 0.4939 | 0.004952 | 99.75 | 0x06...8e98 | |
| 12/15/2025 | 3:25:03 AM | buy | $6,614.69 | $15.06 | 1.92 | 0.004823 | 439.1 | 0xc4...3e55 | |
| 12/15/2025 | 3:20:29 AM | buy | $5,633.08 | $12.41 | 1.65 | 0.003975 | 453.7 | 0xf7...f1ad | |
| 12/15/2025 | 3:15:47 AM | buy | $5,418.3 | $10.34 | 1.58 | 0.003314 | 523.56 | 0x7f...d94a | |
| 12/15/2025 | 3:11:21 AM | sell | $3,704.66 | $8.55 | 1.27 | 0.002737 | 433.21 | 0x96...ffae | |
| 12/15/2025 | 3:06:09 AM | buy | $4,748.04 | $9.97 | 1.4 | 0.0032 | 475.77 | 0xd4...eb50 | |
| 12/15/2025 | 3:01:41 AM | sell | $947.28 | $8.54 | 0.3038 | 0.00274 | 110.88 | 0x33...d476 | |
| 12/15/2025 | 2:56:55 AM | buy | $1,045.43 | $8.57 | 0.3352 | 0.002751 | 121.85 | 0xc4...7e4e | |
| 12/15/2025 | 2:52:27 AM | sell | $3,288.16 | $8.37 | 1.12 | 0.002685 | 392.8 | 0xd6...edd0 | |
| 12/15/2025 | 2:47:25 AM | buy | $4,035.73 | $9.64 | 1.2 | 0.003088 | 418.45 | 0x02...f115 | |
| 12/15/2025 | 2:42:53 AM | sell | $1,853.99 | $8.58 | 0.5946 | 0.002754 | 215.87 | 0x9a...6781 | |
| 12/15/2025 | 2:38:03 AM | buy | $1,942.84 | $8.67 | 0.6199 | 0.002766 | 224.07 | 0x9f...21d9 | |
| 12/15/2025 | 2:33:21 AM | sell | $2,583.52 | $8.31 | 0.8682 | 0.002652 | 310.83 | 0xfb...049a |