- WhatToFarm
- Base
- Uniswap V2
- RTA-WETH LPs
Info about RTA-WETH pair
- Pooled RTA:
- 2,344.82
- Pooled WETH:
- $28.27
RTA/WETH price stats on Base
As of December 9, 2025, the current price of RTA token on DEX Uniswap V2 is $36.4. RTA price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $662,167.86. RTA token contract is 0x72b871461a6fA8036bF6c5f32dc17f1271B15169 with a market cap $156,039.31. The liquidity pool contract is 0xFce2b78e7861C76bc99595Dd034BFA7ACD62aDd2 with total value locked (TVL) of $177,231.18. The RTA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RTA/WETH now?
The current liquidity of RTA/WETH with the contract address 0xFce2b78e7861C76bc99595Dd034BFA7ACD62aDd2 is $177,231.18.
How many transactions are there in the RTA/WETH pool in the last 24 hours?
The total transactions of RTA/WETH is 214 in the last 24 hours, 113 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the RTA/WETH pool in the last 24 hours?
RTA/WETH pool has a trading volume of $662,167.86 in the last 24 hours.
What is the exchange rate of 1 RTA to WETH?
The exchange rate of 1 RTA to WETH is 0.01161, captured at 12:34 PM UTC.
How much is 1 RTA in dollars?
The price of converting 1 RTA to USD is $36.4 today.
RTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:28:07 PM | buy | $3,498.61 | $36.4 | 1.11 | 0.01161 | 96.09 | 0xc0...0c94 | |
| 12/09/2025 | 12:24:07 PM | buy | $2,428.27 | $33.97 | 0.7749 | 0.01084 | 71.48 | 0x4a...7429 | |
| 12/09/2025 | 12:19:51 PM | buy | $5,779.36 | $32.81 | 1.84 | 0.0105 | 188.84 | 0x73...05c0 | |
| 12/09/2025 | 12:15:41 PM | buy | $2,536.42 | $27.47 | 0.8132 | 0.008808 | 92.32 | 0x23...14de | |
| 12/09/2025 | 12:11:33 PM | buy | $2,928.11 | $25.51 | 0.9387 | 0.00818 | 114.76 | 0x29...0f7b | |
| 12/09/2025 | 12:06:39 PM | buy | $4,520.33 | $24.42 | 1.44 | 0.007833 | 197.01 | 0xc7...0594 | |
| 12/09/2025 | 12:02:37 PM | sell | $2,722.41 | $22.24 | 0.8725 | 0.00713 | 122.36 | 0xe6...e940 | |
| 12/09/2025 | 11:58:23 AM | buy | $2,931.29 | $22.31 | 0.9394 | 0.00715 | 131.38 | 0x2f...71b8 | |
| 12/09/2025 | 11:54:33 AM | sell | $5,773.24 | $21.31 | 1.84 | 0.006828 | 249.89 | 0x00...0579 | |
| 12/09/2025 | 11:50:35 AM | sell | $2,925.67 | $26.07 | 0.9394 | 0.008373 | 112.19 | 0x0f...5f73 | |
| 12/09/2025 | 11:46:41 AM | buy | $3,033.6 | $26.19 | 0.9741 | 0.008411 | 115.8 | 0x33...2cf6 | |
| 12/09/2025 | 11:42:45 AM | buy | $6,237.27 | $25.02 | 2 | 0.008047 | 272.18 | 0x93...1f2f | |
| 12/09/2025 | 11:39:01 AM | sell | $6,236.04 | $20.86 | 2 | 0.006711 | 273.68 | 0x88...a6bb | |
| 12/09/2025 | 11:34:51 AM | buy | $6,636.54 | $25.03 | 2.13 | 0.008052 | 291.28 | 0x33...98a0 | |
| 12/09/2025 | 11:30:47 AM | sell | $3,150.73 | $21.53 | 1.01 | 0.006934 | 146.33 | 0xa1...7fd1 | |
| 12/09/2025 | 11:26:33 AM | buy | $3,242.46 | $21.63 | 1.04 | 0.006966 | 149.9 | 0xde...ab80 | |
| 12/09/2025 | 11:22:39 AM | sell | $2,803.54 | $21.39 | 0.9019 | 0.006881 | 131.06 | 0x4e...d6df | |
| 12/09/2025 | 11:18:53 AM | sell | $1,729.83 | $22.83 | 0.5576 | 0.007362 | 75.74 | 0xd0...43aa | |
| 12/09/2025 | 11:14:55 AM | sell | $5,331.11 | $23.54 | 1.71 | 0.007573 | 210.92 | 0xb7...334f | |
| 12/09/2025 | 11:10:27 AM | buy | $2,124.57 | $26.59 | 0.6837 | 0.008557 | 79.9 | 0x63...a5e9 |