WhatToFarm
/
Get started
12 Swap

Info about RST-WETH pair

Price USD
$0.061455
Price
0.0104809 WETH
TVL
$125,305.16
MKT CAP
$145.5K
5m
-0.88%
1h
1.06%
4h
75.44%
24h
469%
Share
TXNS
468
Buys
248
Sells
220
Volume
913K
Telegram price alerts
Pair:
0x962D0a753739aB691c3a5DA470b053F041C0A944
RST:
0x0534BFE21Ee05b666Fa87f1e3C58A0BbCD1b6B4F
WETH:
0x4200000000000000000000000000000000000006
Pooled RST:
425.55B
Pooled WETH:
$20.7

RST/WETH price stats on Base

As of November 30, 2025, the current price of RST token on DEX Uniswap V2 is $0.0000001455. RST price is up 469% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $913,395.99. RST token contract is 0x0534BFE21Ee05b666Fa87f1e3C58A0BbCD1b6B4F with a market cap $145,538.08. The liquidity pool contract is 0x962D0a753739aB691c3a5DA470b053F041C0A944 with total value locked (TVL) of $125,305.16. The RST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RST/WETH with the contract address 0x962D0a753739aB691c3a5DA470b053F041C0A944 is $125,305.16.

The total transactions of RST/WETH is 468 in the last 24 hours, 248 of which are buy transactions, and 220 are sales transactions.

RST/WETH pool has a trading volume of $913,395.99 in the last 24 hours.

The exchange rate of 1 RST to WETH is 0.00000000004809, captured at 9:09 PM UTC.

The price of converting 1 RST to USD is $0.0000001455 today.

RST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:08:53 PMbuy$905.07$0.0614550.29910.01048096.22B
0x8De...E83C
0x82...769c
11/30/20259:06:53 PMbuy$861.91$0.0614140.28480.01046746.09B
0x81a...6919
0x5f...c498
11/30/20259:04:53 PMsell$951.22$0.0614080.31420.01046536.75B
0x2b4...7fBD
0x2b...a32a
11/30/20259:02:51 PMsell$1,550.71$0.0614680.51160.010484410.56B
0x580...15d0
0x89...dcdd
11/30/20259:00:49 PMbuy$1,033.68$0.0614890.34110.01049146.94B
0x8C3...6B9d
0xf7...be9b
11/30/20258:58:47 PMsell$1,016.39$0.061480.33530.01048846.87B
0xA77...0e8C
0xcb...0a7c
11/30/20258:56:47 PMbuy$1,940.82$0.0614660.64070.01048413.24B
0xCEB...5d6c
0x17...d90a
11/30/20258:54:47 PMbuy$1,562.72$0.0613830.51660.010457311.29B
0x642...0D3b
0xf3...516a
11/30/20258:52:47 PMsell$536.87$0.0613520.17740.0104473.97B
0x2E6...bebD
0x42...8ade
11/30/20258:50:45 PMbuy$1,883.81$0.061330.62270.010439614.16B
0x379...12B3
0xd8...63c1
11/30/20258:48:45 PMbuy$1,699.77$0.0612530.56090.010413613.56B
0x80E...6339
0x63...729e
11/30/20258:46:45 PMbuy$1,950.82$0.0611740.64450.010387816.62B
0xAA9...40dD
0xc8...808f
11/30/20258:44:45 PMsell$1,244.81$0.0611530.41080.010380810.79B
0xE0d...dCcF
0xcc...8dca
11/30/20258:42:45 PMsell$568.67$0.0611920.18760.01039344.77B
0x79D...2C94
0xd2...2ea1
11/30/20258:40:43 PMsell$1,843.07$0.061240.60950.010410314.85B
0xC60...D2BC
0x73...f111
11/30/20258:38:41 PMsell$1,915.73$0.0613240.63280.010437614.46B
0x987...1917
0x7b...988b
11/30/20258:36:39 PMsell$647.96$0.0613830.2140.01045674.69B
0x9d0...E4E8
0x9b...540d
11/30/20258:34:37 PMbuy$773.77$0.0613880.25550.01045855.57B
0xafB...70B8
0xa8...6000
11/30/20258:32:37 PMsell$1,182.88$0.061390.39040.01045898.51B
0xC07...E7D7
0xf0...2e66
11/30/20258:30:35 PMsell$1,630.56$0.0614550.53810.010480311.2B
0x157...1F01
0x7f...cffc