- WhatToFarm
- Base
- Uniswap V3
- RSS3-WETH LPs
Info about RSS3-WETH pair
- Pooled RSS3:
- 860,533.51
- Pooled WETH:
- $14.38
RSS3/WETH price stats on Base
As of July 2, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.03999. RSS3 price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,271.90. RSS3 token contract is 0xDb4d83343623027B6b4C4D3354AE9FdA4A90AD67 with a market cap $50,755.59. The liquidity pool contract is 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 with total value locked (TVL) of $68,923.33. The RSS3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSS3/WETH now?
The current liquidity of RSS3/WETH with the contract address 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 is $68,923.33.
How many transactions are there in the RSS3/WETH pool in the last 24 hours?
The total transactions of RSS3/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RSS3/WETH pool in the last 24 hours?
RSS3/WETH pool has a trading volume of $1,271.90 in the last 24 hours.
What is the exchange rate of 1 RSS3 to WETH?
The exchange rate of 1 RSS3 to WETH is 0.00001667, captured at 1:31 AM UTC.
How much is 1 RSS3 in dollars?
The price of converting 1 RSS3 to USD is $0.03999 today.
RSS3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:59:17 AM | sell | $271.4 | $0.03999 | 0.1131 | 0.00001667 | 6,785.48 | 0xcf...5fe6 | |
| 07/01/2025 | 2:07:25 PM | sell | $0.3956 | $0.04118 | 0.0001614 | 0.0000168 | 9.6 | 0xde...3f63 | |
| 07/01/2025 | 2:07:25 PM | sell | $18.81 | $0.0412 | 0.007678 | 0.00001681 | 456.65 | 0x0a...ea66 | |
| 07/01/2025 | 2:07:23 PM | buy | $299.96 | $0.04112 | 0.1224 | 0.00001678 | 7,294.34 | 0x30...a614 | |
| 07/01/2025 | 2:38:27 AM | buy | $0.1058 | $0.04145 | 0.00004245 | 0.00001663 | 2.55 | 0xf2...825e | |
| 07/01/2025 | 2:38:27 AM | buy | $28.07 | $0.04142 | 0.01126 | 0.00001662 | 677.73 | 0xcf...c50d | |
| 07/01/2025 | 2:38:25 AM | sell | $300.52 | $0.04149 | 0.1205 | 0.00001665 | 7,242 | 0x10...e76d | |
| 07/01/2025 | 1:46:51 AM | sell | $93.31 | $0.04198 | 0.03742 | 0.00001683 | 2,222.69 | 0xfb...8d8d | |
| 07/01/2025 | 1:46:47 AM | sell | $10.16 | $0.0421 | 0.004078 | 0.00001688 | 241.49 | 0x67...4ebb | |
| 07/01/2025 | 1:46:29 AM | sell | $27.82 | $0.04215 | 0.01115 | 0.0000169 | 660.02 | 0x54...1c87 | |
| 07/01/2025 | 1:27:21 AM | sell | $18.84 | $0.04224 | 0.007552 | 0.00001692 | 446.19 | 0xae...b06e | |
| 07/01/2025 | 1:26:01 AM | sell | $17.7 | $0.04228 | 0.007093 | 0.00001694 | 418.63 | 0xd4...62c2 | |
| 07/01/2025 | 1:24:03 AM | sell | $33.9 | $0.04234 | 0.01358 | 0.00001696 | 800.64 | 0xec...b0d4 | |
| 07/01/2025 | 1:22:01 AM | sell | $20.63 | $0.04242 | 0.008268 | 0.00001699 | 486.5 | 0x4c...5c5d | |
| 07/01/2025 | 1:14:41 AM | sell | $23.8 | $0.04252 | 0.009526 | 0.00001701 | 559.83 | 0x64...6d3f | |
| 07/01/2025 | 1:12:25 AM | sell | $23.55 | $0.04252 | 0.009436 | 0.00001703 | 553.81 | 0x56...5aee | |
| 07/01/2025 | 1:11:15 AM | sell | $18.34 | $0.04257 | 0.007349 | 0.00001705 | 430.8 | 0xbe...6485 | |
| 07/01/2025 | 1:10:51 AM | sell | $23.41 | $0.04262 | 0.009382 | 0.00001707 | 549.35 | 0x4d...1c09 | |
| 07/01/2025 | 1:10:17 AM | sell | $19.16 | $0.04268 | 0.007679 | 0.00001709 | 449.09 | 0x79...95ab | |
| 07/01/2025 | 1:00:37 AM | sell | $21.91 | $0.04267 | 0.008791 | 0.00001711 | 513.57 | 0x23...321c |