WhatToFarm
/
12 Swap

Info about RSS3-WETH pair

Price USD
$0.04445
Price
0.00001721 WETH
TVL
$75,287.97
MKT CAP
$55K
5m
0%
1h
0%
4h
-1.56%
24h
-4.06%
Share
TXNS
38
Buys
17
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6
RSS3:
0xDb4d83343623027B6b4C4D3354AE9FdA4A90AD67
WETH:
0x4200000000000000000000000000000000000006
Pooled RSS3:
842,938.7
Pooled WETH:
$14.64

RSS3/WETH price stats on Base

As of June 17, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04445. RSS3 price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,449.73. RSS3 token contract is 0xDb4d83343623027B6b4C4D3354AE9FdA4A90AD67 with a market cap $54,975.43. The liquidity pool contract is 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 with total value locked (TVL) of $75,287.97. The RSS3/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSS3/WETH with the contract address 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 is $75,287.97.

The total transactions of RSS3/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

RSS3/WETH pool has a trading volume of $1,449.73 in the last 24 hours.

The exchange rate of 1 RSS3 to WETH is 0.00001721, captured at 9:40 AM UTC.

The price of converting 1 RSS3 to USD is $0.04445 today.

RSS3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20258:08:49 AMsell$25.3$0.044450.0097990.00001721569.290x95...e260
06/17/20258:04:41 AMsell$56.86$0.044610.021990.000017251,274.630x3b...5d79
06/17/20258:04:35 AMsell$5.49$0.044690.0021250.000017281230xe5...7662
06/17/20258:01:51 AMsell$39.01$0.044730.015080.0000173872.010x56...3d1d
06/17/20258:01:19 AMsell$19.51$0.044790.0075480.00001732435.580x4e...5536
06/17/20257:42:09 AMsell$18.86$0.044750.0073120.00001734421.530xf7...3474
06/17/20257:41:23 AMsell$21.07$0.04480.0081690.00001736470.470xdd...41f9
06/17/20254:47:23 AMsell$20.16$0.045150.0077640.00001738446.640x92...600d
06/17/20253:08:55 AMsell$27.12$0.045450.010380.0000174596.670x94...4f46
06/17/20253:06:25 AMsell$28.21$0.045410.010820.00001743621.180xa4...73c1
06/17/20252:58:41 AMsell$43.63$0.04560.01670.00001746956.730x92...776f
06/17/202512:15:09 AMsell$73.92$0.044410.029150.000017521,664.350x49...6066
06/17/202512:12:23 AMsell$68.02$0.044650.026790.000017581,523.550x21...41b8
06/16/202510:39:07 PMbuy$27.76$0.046360.01060.00001771598.80xb6...6336
06/16/202510:38:51 PMbuy$22.02$0.04630.0084130.00001769475.580x7f...f80e
06/16/202510:37:57 PMbuy$20.27$0.046220.0077480.00001767438.510xa7...b788
06/16/202510:36:45 PMbuy$44.09$0.046360.016780.00001764951.210xdd...2401
06/16/202510:36:29 PMbuy$22.34$0.046450.0084680.00001761480.860xe0...399d
06/16/202510:32:19 PMbuy$19.44$0.046540.007350.00001759417.860x16...43d5
06/16/20259:40:23 PMbuy$20.63$0.046510.0077950.00001757443.60x2a...8a80