- WhatToFarm
- Base
- Uniswap V3
- RSS3-WETH LPs
Info about RSS3-WETH pair
- Pooled RSS3:
- 842,938.7
- Pooled WETH:
- $14.64
RSS3/WETH price stats on Base
As of June 17, 2025, the current price of RSS3 token on DEX Uniswap V3 is $0.04445. RSS3 price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,449.73. RSS3 token contract is 0xDb4d83343623027B6b4C4D3354AE9FdA4A90AD67 with a market cap $54,975.43. The liquidity pool contract is 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 with total value locked (TVL) of $75,287.97. The RSS3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSS3/WETH now?
The current liquidity of RSS3/WETH with the contract address 0xd9a8471C30949F8E9DB3Bc80eAd9b9F4c1149eA6 is $75,287.97.
How many transactions are there in the RSS3/WETH pool in the last 24 hours?
The total transactions of RSS3/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RSS3/WETH pool in the last 24 hours?
RSS3/WETH pool has a trading volume of $1,449.73 in the last 24 hours.
What is the exchange rate of 1 RSS3 to WETH?
The exchange rate of 1 RSS3 to WETH is 0.00001721, captured at 9:40 AM UTC.
How much is 1 RSS3 in dollars?
The price of converting 1 RSS3 to USD is $0.04445 today.
RSS3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:08:49 AM | sell | $25.3 | $0.04445 | 0.009799 | 0.00001721 | 569.29 | 0x95...e260 | |
| 06/17/2025 | 8:04:41 AM | sell | $56.86 | $0.04461 | 0.02199 | 0.00001725 | 1,274.63 | 0x3b...5d79 | |
| 06/17/2025 | 8:04:35 AM | sell | $5.49 | $0.04469 | 0.002125 | 0.00001728 | 123 | 0xe5...7662 | |
| 06/17/2025 | 8:01:51 AM | sell | $39.01 | $0.04473 | 0.01508 | 0.0000173 | 872.01 | 0x56...3d1d | |
| 06/17/2025 | 8:01:19 AM | sell | $19.51 | $0.04479 | 0.007548 | 0.00001732 | 435.58 | 0x4e...5536 | |
| 06/17/2025 | 7:42:09 AM | sell | $18.86 | $0.04475 | 0.007312 | 0.00001734 | 421.53 | 0xf7...3474 | |
| 06/17/2025 | 7:41:23 AM | sell | $21.07 | $0.0448 | 0.008169 | 0.00001736 | 470.47 | 0xdd...41f9 | |
| 06/17/2025 | 4:47:23 AM | sell | $20.16 | $0.04515 | 0.007764 | 0.00001738 | 446.64 | 0x92...600d | |
| 06/17/2025 | 3:08:55 AM | sell | $27.12 | $0.04545 | 0.01038 | 0.0000174 | 596.67 | 0x94...4f46 | |
| 06/17/2025 | 3:06:25 AM | sell | $28.21 | $0.04541 | 0.01082 | 0.00001743 | 621.18 | 0xa4...73c1 | |
| 06/17/2025 | 2:58:41 AM | sell | $43.63 | $0.0456 | 0.0167 | 0.00001746 | 956.73 | 0x92...776f | |
| 06/17/2025 | 12:15:09 AM | sell | $73.92 | $0.04441 | 0.02915 | 0.00001752 | 1,664.35 | 0x49...6066 | |
| 06/17/2025 | 12:12:23 AM | sell | $68.02 | $0.04465 | 0.02679 | 0.00001758 | 1,523.55 | 0x21...41b8 | |
| 06/16/2025 | 10:39:07 PM | buy | $27.76 | $0.04636 | 0.0106 | 0.00001771 | 598.8 | 0xb6...6336 | |
| 06/16/2025 | 10:38:51 PM | buy | $22.02 | $0.0463 | 0.008413 | 0.00001769 | 475.58 | 0x7f...f80e | |
| 06/16/2025 | 10:37:57 PM | buy | $20.27 | $0.04622 | 0.007748 | 0.00001767 | 438.51 | 0xa7...b788 | |
| 06/16/2025 | 10:36:45 PM | buy | $44.09 | $0.04636 | 0.01678 | 0.00001764 | 951.21 | 0xdd...2401 | |
| 06/16/2025 | 10:36:29 PM | buy | $22.34 | $0.04645 | 0.008468 | 0.00001761 | 480.86 | 0xe0...399d | |
| 06/16/2025 | 10:32:19 PM | buy | $19.44 | $0.04654 | 0.00735 | 0.00001759 | 417.86 | 0x16...43d5 | |
| 06/16/2025 | 9:40:23 PM | buy | $20.63 | $0.04651 | 0.007795 | 0.00001757 | 443.6 | 0x2a...8a80 |