- WhatToFarm
- Base
- Uniswap V3
- RSR-WETH LPs
Info about RSR-WETH pair
- Pooled RSR:
- 1.48M
- Pooled WETH:
- $3.75
RSR/WETH price stats on Base
As of July 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008605. RSR price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,653.89. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $15,910,665.34. The liquidity pool contract is 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC with total value locked (TVL) of $25,572.38. The RSR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/WETH now?
The current liquidity of RSR/WETH with the contract address 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC is $25,572.38.
How many transactions are there in the RSR/WETH pool in the last 24 hours?
The total transactions of RSR/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the RSR/WETH pool in the last 24 hours?
RSR/WETH pool has a trading volume of $1,653.89 in the last 24 hours.
What is the exchange rate of 1 RSR to WETH?
The exchange rate of 1 RSR to WETH is 0.000002521, captured at 8:33 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008605 today.
RSR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:29:13 PM | sell | $12.21 | $0.008605 | 0.003579 | 0.052521 | 1,419.24 | 0x51...d885 | |
| 07/16/2025 | 8:29:11 PM | buy | $68.24 | $0.008618 | 0.02 | 0.052525 | 7,918.03 | 0x6e...1d5d | |
| 07/16/2025 | 7:34:49 PM | sell | $94.87 | $0.00846 | 0.02821 | 0.052516 | 11,213.81 | 0x0e...beef | |
| 07/16/2025 | 7:19:47 PM | buy | $0.4991 | $0.008556 | 0.0001487 | 0.05255 | 58.33 | 0xa9...ff12 | |
| 07/16/2025 | 7:14:43 PM | sell | $34.91 | $0.008514 | 0.01042 | 0.052542 | 4,100.54 | 0xeb...3ff1 | |
| 07/16/2025 | 7:12:11 PM | buy | $26.35 | $0.008565 | 0.007874 | 0.052559 | 3,076.73 | 0x20...eacd | |
| 07/16/2025 | 7:05:33 PM | buy | $10.71 | $0.00852 | 0.003208 | 0.052551 | 1,257.38 | 0x5d...6555 | |
| 07/16/2025 | 7:05:31 PM | sell | $27.35 | $0.00848 | 0.008191 | 0.05254 | 3,224.88 | 0x99...e831 | |
| 07/16/2025 | 7:04:47 PM | buy | $36.31 | $0.008532 | 0.01086 | 0.052553 | 4,256.32 | 0xd0...3167 | |
| 07/16/2025 | 7:04:47 PM | sell | $95.17 | $0.008521 | 0.02848 | 0.05255 | 11,168.63 | 0x93...9144 | |
| 07/16/2025 | 7:03:11 PM | buy | $27.78 | $0.008615 | 0.008318 | 0.052579 | 3,224.88 | 0x8e...0f66 | |
| 07/16/2025 | 6:56:41 PM | buy | $9.96 | $0.008578 | 0.002986 | 0.052571 | 1,161.24 | 0x90...94ab | |
| 07/16/2025 | 6:35:25 PM | sell | $0.9506 | $0.008564 | 0.0002835 | 0.052554 | 111 | 0x44...a72a | |
| 07/16/2025 | 5:57:43 PM | sell | $11.4 | $0.00847 | 0.003442 | 0.052557 | 1,346.43 | 0x72...a9fb | |
| 07/16/2025 | 5:30:31 PM | sell | $20.15 | $0.008431 | 0.006126 | 0.052563 | 2,389.9 | 0xc2...896c | |
| 07/16/2025 | 4:05:57 PM | sell | $1.24 | $0.008312 | 0.0003852 | 0.052568 | 150 | 0x24...6787 | |
| 07/16/2025 | 3:37:23 PM | buy | $20.67 | $0.008297 | 0.006426 | 0.052579 | 2,491.42 | 0x8c...cfa7 | |
| 07/16/2025 | 3:37:21 PM | sell | $51.68 | $0.008269 | 0.01606 | 0.05257 | 6,249.99 | 0xdd...3e95 | |
| 07/16/2025 | 3:33:15 PM | buy | $2.99 | $0.0084 | 0.0009261 | 0.052596 | 356.68 | 0xed...4b90 | |
| 07/16/2025 | 3:31:23 PM | buy | $1 | $0.008396 | 0.0003093 | 0.052595 | 119.19 | 0x8f...ee96 |