WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.006379
Price
0.0525 WETH
TVL
$18,913.59
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.00%
24h
2.21%
Share
TXNS
58
Buys
30
Sells
28
Volume
815
Telegram price alerts
Pair:
0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
1.48M
Pooled WETH:
$3.7

RSR/WETH price stats on Base

As of June 14, 2025, the current price of RSR token on DEX Uniswap V3 is $0.006379. RSR price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $814.65. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,671,538.03. The liquidity pool contract is 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC with total value locked (TVL) of $18,913.59. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x230dea5BC5c7470B46767b9b44a6B4D0Eb0dC2fC is $18,913.59.

The total transactions of RSR/WETH is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.

RSR/WETH pool has a trading volume of $814.65 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000025, captured at 5:31 AM UTC.

The price of converting 1 RSR to USD is $0.006379 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20255:26:11 AMbuy$5.05$0.0063790.0019830.0525793.04
0x99e...67fd
0x96...7c23
06/14/20254:24:47 AMbuy$2.52$0.0063790.000990.052498396.24
0x2FB...eC65
0x9b...6eb4
06/14/202512:24:35 AMsell$7.16$0.006390.0027830.0524841,120.54
-
0x45...c7e9
06/14/202512:10:29 AMsell$10.2$0.0064010.0039660.0524881,593.69
0xeac...3C41
0x7b...cbbd
06/13/202511:47:21 PMsell$35.51$0.0064560.013750.05255,500
0x094...1C45
0xec...e6ec
06/13/202511:45:53 PMsell$3.12$0.006480.0012090.05251481.57
0x085...8FCa
0x50...e45c
06/13/202510:03:27 PMsell$0.8519$0.0064370.00033240.052511132.34
0x737...9290
0x08...e118
06/13/20259:59:39 PMsell$2.01$0.0064160.00078740.052512313.4
0x2FB...eC65
0x33...1d0d
06/13/20259:59:05 PMbuy$4.04$0.0064540.0015840.052527626.81
0x021...0B01
0x9c...c48e
06/13/20259:35:31 PMsell$3.52$0.0064030.0013830.052511550.75
0x0a8...874e
0xa6...3d1d
06/13/20259:35:29 PMsell$23.65$0.0064210.0092790.0525193,683.6
0xC62...5555
0x06...c5da
06/13/20259:35:27 PMbuy$60.15$0.0064350.023590.0525249,347.23
0x481...0681
0x38...95fb
06/13/20258:56:23 PMbuy$9.73$0.0063890.0038170.0525051,523.21
0x4c5...bf81
0x20...78c9
06/13/20257:08:33 PMbuy$7.81$0.0063350.0030830.0525011,232.81
0xd2E...6220
0x68...e36e
06/13/20256:47:35 PMsell$22.15$0.0062990.0087580.052493,517.42
0x4c5...bf81
0x15...4ee9
06/13/20256:32:17 PMbuy$4.84$0.0063170.0019240.052509766.72
0x085...8FCa
0x13...e706
06/13/20255:02:15 PMsell$0.6363$0.0063780.00024870.05249399.75
0x433...6F8b
0x91...0b95
06/13/20254:54:09 PMbuy$28.28$0.0063990.011050.0525014,419.6
0xbAb...8Fc6
0xcf...a2b3
06/13/20254:53:53 PMsell$6.17$0.0063430.0024140.05248973.43
0xE40...716d
0x24...081e
06/13/20254:51:23 PMbuy$6.2$0.0063730.0024290.052495973.43
0xE40...716d
0xf5...8975