WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.00646
Price
0.052534 WETH
TVL
$212,236.69
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.88%
24h
4.99%
Share
TXNS
153
Buys
74
Sells
79
Volume
34K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
17.62M
Pooled WETH:
$38.59

RSR/WETH price stats on Base

As of June 14, 2025, the current price of RSR token on DEX Uniswap V3 is $0.00646. RSR price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $34,378.83. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,794,802.86. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $212,236.69. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $212,236.69.

The total transactions of RSR/WETH is 153 in the last 24 hours, 74 of which are buy transactions, and 79 are sales transactions.

RSR/WETH pool has a trading volume of $34,378.83 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000002534, captured at 5:31 AM UTC.

The price of converting 1 RSR to USD is $0.00646 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20253:53:09 AMbuy$1,076.75$0.006460.42240.052534166,657.81
0xbc2...e6Ef
0x73...acca
06/14/20252:56:19 AMsell$27$0.006340.010560.052484,258.61
0x61c...a3Aa
0xc6...5942
06/14/20251:33:03 AMbuy$3.61$0.0064850.001410.052531557.39
0xAaE...Dd85
0x69...a3d3
06/14/20251:31:59 AMbuy$10$0.0064820.0039070.0525311,543.78
0xAaE...Dd85
0xdd...b575
06/14/20251:23:55 AMsell$11$0.0063550.0042970.052481,732.38
0xFdc...ef00
0x3a...51e2
06/14/20251:23:25 AMsell$25.17$0.0063550.0098270.052483,961.31
0x17E...4a88
0xb0...dddc
06/14/202512:30:37 AMsell$9.32$0.0063630.0036360.052481,465.73
0xb62...F3c9
0x1a...3667
06/14/202512:15:13 AMsell$99.13$0.0063740.038590.05248115,552.64
0xa37...DfbE
0x82...98d0
06/14/202512:06:17 AMsell$27.19$0.0063830.010570.0524814,260.41
0x17E...4a88
0xb2...595c
06/14/202512:04:23 AMsell$9.4$0.0063910.003650.0524811,470.8
0xb62...F3c9
0xdd...908c
06/13/202511:59:19 PMsell$87.33$0.0064040.033840.05248113,636.56
0x40e...095C
0x69...a203
06/13/202511:41:51 PMsell$1,070.71$0.0064110.41510.052485167,011.76
0xbc2...e6Ef
0x74...99b7
06/13/20259:35:27 PMbuy$36.76$0.0064750.014420.0525395,678.26
0x481...0681
0x38...95fb
06/13/20259:35:03 PMbuy$2,159.9$0.0064550.84720.052532334,567.99
0xbc2...e6Ef
0xf7...2271
06/13/20257:29:11 PMsell$2,135.45$0.006280.84390.052481340,015.92
0xbc2...e6Ef
0x8b...c5a7
06/13/20257:28:07 PMsell$250.97$0.0062860.09940.0524939,921.58
0xa82...dCDC
0x7b...6707
06/13/20257:16:01 PMbuy$75.24$0.0064460.029650.05254111,672.3
0x40e...095C
0xc5...8652
06/13/20257:15:59 PMbuy$21.81$0.0064460.0085990.052543,384.62
0x2ea...0987
0xe9...b8e2
06/13/20257:09:33 PMbuy$7.26$0.0064360.0028660.052541,128.2
0x2ea...0987
0x4e...5d17
06/13/20257:06:03 PMbuy$7.24$0.0064240.0028660.052541,128.2
0x2ea...0987
0xcf...c838