WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.008686
Price
0.054859 WETH
TVL
$235,113.36
MKT CAP
$7.3M
5m
0%
1h
-1.84%
4h
0.42%
24h
-2.54%
Share
TXNS
109
Buys
51
Sells
58
Volume
21K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
6.02M
Pooled WETH:
$102.29

RSR/WETH price stats on Base

As of April 28, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008686. RSR price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $21,297.93. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $7,302,716.58. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $235,113.36. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $235,113.36.

The total transactions of RSR/WETH is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.

RSR/WETH pool has a trading volume of $21,297.93 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000004859, captured at 5:15 AM UTC.

The price of converting 1 RSR to USD is $0.008686 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20254:53:19 AMsell$21.76$0.0086860.012170.0548592,505.14
0xb62...F3c9
0x9f...c854
04/28/20254:40:31 AMsell$12.43$0.0087070.006940.054861,427.97
0x501...4d4C
0xb1...ad74
04/28/20254:06:45 AMbuy$215.8$0.0088480.12080.05495524,388
0xFB1...46C4
0x6b...1032
04/28/20253:49:51 AMsell$22.07$0.0086470.012380.0548532,552.3
0xb62...F3c9
0x7b...25a4
04/28/20253:47:47 AMbuy$12.75$0.0088310.0071490.0549511,443.84
0x501...4d4C
0xf4...6c52
04/28/20253:46:53 AMbuy$148.76$0.0088260.08340.05494816,853.8
0xB4f...503f
0x25...2773
04/28/20253:45:07 AMsell$9.74$0.0086460.0054650.0548471,127.49
0xD36...5F01
0xa1...d47c
04/28/20253:44:37 AMbuy$356.71$0.008810.19990.0549440,485
0xFB1...46C4
0xb3...f2cb
04/28/20253:42:11 AMbuy$356.2$0.0087750.19990.05492740,591
0xFB1...46C4
0x3b...a7a5
04/28/20253:39:07 AMbuy$356.43$0.0087570.19990.05491440,698
0xFB1...46C4
0x5d...1db5
04/28/20253:37:21 AMsell$296.81$0.0085890.16630.05481534,554.59
0x6b2...F3FB
0x00...0387
04/28/20253:34:39 AMbuy$29.72$0.0087580.016680.0549183,393.38
0xB4f...503f
0x6a...c582
04/28/20253:32:43 AMbuy$357.07$0.0087680.19990.05491140,724
0xFB1...46C4
0x4a...6296
04/28/20253:20:51 AMsell$84.61$0.0085460.04760.0548089,900
0xDEE...3899
0xe9...6ff7
04/28/20253:19:33 AMbuy$355.29$0.0087060.19990.05490140,806
0xFB1...46C4
0xcb...2fca
04/28/20253:03:39 AMbuy$24.72$0.0086730.013950.0548942,850.54
0xB4f...503f
0x7f...7f5c
04/28/20252:52:07 AMbuy$17.84$0.0086830.010050.0548932,054.97
0xB4f...503f
0x06...a832
04/28/20252:51:31 AMsell$8.48$0.0085080.0047810.054795997
0x0cc...7777
0x33...17d9
04/28/20252:51:25 AMbuy$109.01$0.0086780.061440.05489112,562
0xFB1...46C4
0xed...1a1c
04/28/20252:50:53 AMbuy$49.56$0.0086720.027930.0548885,714.66
0xB4f...503f
0x2a...aeb9