WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.001291
Price
0.067733 WETH
TVL
$53,728.55
MKT CAP
$7M
5m
0%
1h
0%
4h
0.64%
24h
2.85%
Share
TXNS
54
Buys
23
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
21.6M
Pooled WETH:
$15.47

RSR/WETH price stats on Base

As of June 24, 2026, the current price of RSR token on DEX Uniswap V3 is $0.001291. RSR price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,575.00. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $7,021,672.97. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $53,728.55. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $53,728.55.

The total transactions of RSR/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

RSR/WETH pool has a trading volume of $8,575.00 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000007733, captured at 9:39 AM UTC.

The price of converting 1 RSR to USD is $0.001291 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:51:21 AMbuy$341.9$0.0012910.20470.067733264,731.87
0x879...4EAE
0xbf...802d
06/24/20266:50:21 AMsell$681.26$0.001270.40740.067597536,211.91
0xbc2...e6Ef
0x1b...dbfe
06/24/20266:24:37 AMsell$91.93$0.0012770.054980.06763771,989.89
0xD0d...5BeA
0xe0...f2dc
06/24/20264:48:03 AMsell$77.85$0.0012790.046670.06767260,840.52
0xbc2...e6Ef
0x29...a3f9
06/24/20264:47:41 AMsell$30.48$0.0012830.018290.06770423,746.07
0xd13...791F
0x46...4727
06/24/20264:47:41 AMsell$302.77$0.0012860.18170.067718235,408.06
0xd13...791F
0x02...a01d
06/24/20264:25:09 AMsell$331.37$0.0012830.19990.067745258,225.06
0xd13...791F
0x71...9303
06/24/20263:14:33 AMsell$238.35$0.0012910.14330.067768184,574.07
0xd13...791F
0x7f...afab
06/24/20263:07:43 AMsell$0.5171$0.0012920.00031110.067778400
0xB40...8a65
0x75...c074
06/24/20263:03:03 AMsell$0.08282$0.0012920.000049830.06777964.05
0x6D3...7962
0x01...26b2
06/24/20263:03:03 AMsell$134.25$0.0012930.080770.067784103,761.05
0x6D3...7962
0x01...26b2
06/24/20262:58:05 AMsell$9.09$0.0012950.0054690.067797,020.99
0x6f0...F06d
0x48...77f2
06/24/20262:56:59 AMsell$200.44$0.0012970.12040.067799154,440
0xD0d...5BeA
0x25...2c9c
06/24/20262:51:01 AMsell$0.0887$0.00130.000053240.06780768.2
0xBE4...0EED
0x09...8689
06/24/20262:51:01 AMsell$146.04$0.0013010.087660.067813112,190.55
0xBE4...0EED
0x09...8689
06/24/20262:50:51 AMsell$196.68$0.0013030.1180.067828150,857.82
0x974...95De
0x24...4fa5
06/24/20262:50:51 AMsell$0.6013$0.0013050.0003610.067836460.75
0x037...8dE3
0x05...0154
06/24/20262:50:51 AMsell$0.161$0.0013020.000096720.06782123.68
0x974...95De
0x24...4fa5
06/24/20262:50:49 AMsell$10.91$0.0013050.0065510.0678378,358.75
0xBd5...665A
0x33...d532
06/24/20262:50:49 AMsell$22.07$0.0013050.013250.06783916,906.6
0x2d5...Efbd
0x0d...1afb