WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.00854
Price
0.052497 WETH
TVL
$261,608.75
MKT CAP
$15.8M
5m
0%
1h
1.19%
4h
1.87%
24h
3.89%
Share
TXNS
140
Buys
96
Sells
44
Volume
35K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
19.61M
Pooled WETH:
$27.53

RSR/WETH price stats on Base

As of July 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.00854. RSR price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $34,877.67. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $15,790,661.12. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $261,608.75. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $261,608.75.

The total transactions of RSR/WETH is 140 in the last 24 hours, 96 of which are buy transactions, and 44 are sales transactions.

RSR/WETH pool has a trading volume of $34,877.67 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000002497, captured at 8:33 PM UTC.

The price of converting 1 RSR to USD is $0.00854 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20258:28:31 PMsell$132.68$0.008540.03880.05249715,535.98
0x97c...087d
0xb1...11bd
07/16/20258:11:55 PMsell$35.01$0.0084530.010340.0524984,142.38
0x17E...4a88
0xf8...7c7f
07/16/20258:11:49 PMsell$18.47$0.0084640.0054530.0524982,182.87
0x61c...a3Aa
0x6d...3861
07/16/20257:34:25 PMsell$671.78$0.0084010.19990.052579,964.03
0xd13...791F
0x12...24fb
07/16/20257:34:13 PMsell$667.87$0.0084160.19870.05250579,354.03
0xd13...791F
0x60...5a90
07/16/20257:28:47 PMsell$672.47$0.008440.19990.05250979,677.63
0xd13...791F
0xe0...4dd5
07/16/20257:14:27 PMsell$142.1$0.0084130.042430.05251216,890.91
0xd13...791F
0x56...fcf7
07/16/20257:12:11 PMbuy$8.78$0.008580.0026250.0525631,023.81
0x673...6768
0x20...eacd
07/16/20257:10:13 PMsell$466.6$0.0084240.13920.05251455,388.48
0xd13...791F
0xb2...57b4
07/16/20257:05:05 PMsell$667.97$0.0084120.19990.05251879,400.83
0xd13...791F
0xfe...191b
07/16/20257:04:47 PMsell$668.15$0.008430.19990.05252279,256.83
0xd13...791F
0xc3...865e
07/16/20257:03:27 PMsell$16.86$0.0084340.005050.0525252,000.1
0xb62...F3c9
0xe1...0bff
07/16/20257:03:13 PMsell$667.86$0.0084420.19990.05252779,109.83
0xd13...791F
0xb9...e233
07/16/20256:42:49 PMsell$26.42$0.0085080.0078570.052533,105.58
0x61c...a3Aa
0x4a...6246
07/16/20256:27:11 PMsell$16.94$0.0084590.0050690.052532,003.61
0xb62...F3c9
0xca...ff6b
07/16/20256:06:31 PMsell$671.33$0.0085030.19990.05253278,948.12
0xd13...791F
0x78...ef84
07/16/20256:06:23 PMsell$670.25$0.0085050.19990.05253778,805.12
0xd13...791F
0x96...b361
07/16/20256:05:39 PMsell$487.68$0.0084960.14580.05254157,396.12
0xd13...791F
0x51...5fd3
07/16/20256:04:33 PMsell$666.08$0.0084780.19990.05254578,566.71
0xd13...791F
0xc2...51b2
07/16/20256:04:07 PMbuy$296.06$0.0086390.089030.05259834,268.69
0x89E...5B26
0x01...d00e