WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.008719
Price
0.053488 WETH
TVL
$127,582.88
MKT CAP
$10M
5m
0%
1h
0%
4h
4.30%
24h
0.30%
Share
TXNS
112
Buys
59
Sells
53
Volume
33K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
18.8M
Pooled WETH:
$25.95

RSR/WETH price stats on Base

As of May 20, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008719. RSR price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $32,562.44. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $10,019,636.15. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $127,582.89. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $127,582.89.

The total transactions of RSR/WETH is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

RSR/WETH pool has a trading volume of $32,562.44 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.000003488, captured at 8:50 PM UTC.

The price of converting 1 RSR to USD is $0.008719 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20256:07:53 PMbuy$9.85$0.0087190.003940.0534881,129.71
0x2ea...0987
0xc5...c6a8
05/20/20256:06:57 PMbuy$46.19$0.0087350.018440.0534885,288.73
0x61c...a3Aa
0x60...64b9
05/20/20256:06:55 PMbuy$135.73$0.0087330.05420.05348715,542.08
0x5B2...40B2
0x0a...4fbc
05/20/20255:19:39 PMbuy$17.6$0.0086570.0070740.0534792,033.2
0xC1E...8bF8
0x60...8c25
05/20/20255:09:59 PMbuy$0.1025$0.0086710.000041150.05347911.82
0xc37...CdA8
0x1d...7cfa
05/20/20255:09:29 PMsell$218.04$0.0084990.08750.0534125,653.55
0xF84...BaCE
0x7c...e610
05/20/20255:06:01 PMsell$497.43$0.0084890.19990.05341358,592.95
0xd13...791F
0x06...25c3
05/20/20255:04:33 PMsell$497.06$0.0084910.19990.05341658,534.95
0xd13...791F
0x8b...5d3a
05/20/20255:02:17 PMsell$496.22$0.0084850.19990.0534258,476.95
0xd13...791F
0x71...6dfd
05/20/20255:01:11 PMsell$495.49$0.0084810.19990.05342358,418.95
0xd13...791F
0x39...494b
05/20/20255:00:37 PMbuy$327.21$0.0086460.13220.05349337,842.9
0x5B2...40B2
0x90...ab41
05/20/20254:58:41 PMbuy$29.29$0.0086440.011830.0534923,389.13
0x2ea...0987
0x80...9e58
05/20/20254:57:19 PMbuy$9.76$0.0086460.0039450.0534921,129.71
0x2ea...0987
0x30...4c33
05/20/20254:56:45 PMsell$495.38$0.0084810.19990.05342458,404.95
0xd13...791F
0x47...a28c
05/20/20254:56:53 PMbuy$9.77$0.0086490.0039450.0534921,129.71
0x2ea...0987
0x1b...c724
05/20/20254:55:37 PMbuy$9.79$0.0086680.0039480.0534951,129.71
0x2ea...0987
0xfb...b3cb
05/20/20254:55:27 PMbuy$9.78$0.0086590.0039480.0534951,129.71
0x2ea...0987
0xcf...53ed
05/20/20254:54:53 PMsell$495.47$0.0084910.19990.05342758,348.95
0xd13...791F
0xef...3eff
05/20/20254:47:51 PMbuy$9.81$0.0086870.0039520.0534981,129.71
0x2ea...0987
0x89...7df1
05/20/20254:46:57 PMbuy$9.8$0.0086790.0039520.0534981,129.71
0x2ea...0987
0xd1...8b3f