WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.001439
Price
0.068477 WETH
TVL
$54,671.32
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
5.86%
Share
TXNS
33
Buys
16
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
19.27M
Pooled WETH:
$15.86

RSR/WETH price stats on Base

As of June 8, 2026, the current price of RSR token on DEX Uniswap V3 is $0.001439. RSR price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,404.15. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $7,710,663.53. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $54,671.33. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $54,671.33.

The total transactions of RSR/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

RSR/WETH pool has a trading volume of $4,404.15 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000008477, captured at 4:11 PM UTC.

The price of converting 1 RSR to USD is $0.001439 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20261:02:01 AMbuy$339.5$0.0014390.19990.068477235,926
0xFB1...46C4
0x60...f99b
06/07/202611:41:19 PMbuy$0.00454$0.0014230.0526970.068463.18
0x048...cEF5
0x21...451f
06/07/20268:02:27 PMsell$72.35$0.0013410.044870.06832353,915.47
0x879...4EAE
0x34...2b43
06/07/20267:56:41 PMsell$136.17$0.001350.084330.068362100,856.1
0xD0d...5BeA
0xe0...f132
06/07/20267:43:17 PMsell$108.67$0.0013460.06760.06837580,717.78
0x284...ca2b
0xf7...a913
06/07/20267:32:05 PMsell$247.93$0.0013490.15420.068394183,725.21
0xd13...791F
0xc9...29ea
06/07/20267:14:53 PMsell$323.27$0.0013610.19990.068425237,382.21
0xd13...791F
0xf2...db6b
06/07/20266:00:07 PMbuy$91.65$0.00140.056180.06858365,463.9
0xbc2...e6Ef
0x6a...a575
06/07/20265:50:19 PMbuy$127.99$0.0013930.078440.06854191,842.27
0xD0d...5BeA
0xc2...e9c7
06/07/20265:42:21 PMbuy$327.05$0.0013920.19990.068517234,819
0xFB1...46C4
0xa0...2512
06/07/20265:07:49 PMbuy$154.46$0.0013850.094650.068491111,471.37
0xD0d...5BeA
0x95...5840
06/07/20264:58:33 PMbuy$325.32$0.0013770.19990.068466236,224
0xFB1...46C4
0xff...a1d4
06/07/20261:20:17 PMbuy$323.37$0.0013630.19990.068432237,185
0xFB1...46C4
0xef...aab2
06/07/20261:05:07 PMbuy$0.001116$0.0013580.0669160.0684150.8218
0x87e...02e7
0x05...7594
06/07/20261:03:17 PMbuy$3.18$0.0013590.0019720.0684142,343.75
0x1f0...171B
0x43...038f
06/07/202612:55:55 PMsell$147.42$0.0013430.091170.06831109,701.12
0x879...4EAE
0x1e...c28b
06/07/202612:42:23 PMsell$322.86$0.0013540.19990.068392238,314.2
0xd13...791F
0x03...62c9
06/07/202612:36:35 PMsell$200.26$0.001360.12390.068419147,221
0xD0d...5BeA
0xaa...9360
06/07/202612:36:11 PMsell$13.44$0.001360.0083270.068439,878.71
0x25d...F207
0x72...df92
06/07/202612:18:45 PMsell$322.42$0.0013610.19990.068447236,765.25
0xd13...791F
0x8d...414f