WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002642
Price
0.069056 WETH
TVL
$118,650.41
MKT CAP
$9.2M
5m
0%
1h
-0.66%
4h
-0.44%
24h
-3.53%
Share
TXNS
406
Buys
123
Sells
283
Volume
11K
Telegram price alerts
Pair:
0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
26.16M
Pooled WETH:
$16.97

RSR/WETH price stats on Base

As of December 17, 2025, the current price of RSR token on DEX Uniswap V3 is $0.002642. RSR price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $11,174.19. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,217,595.69. The liquidity pool contract is 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA with total value locked (TVL) of $118,650.42. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0x11E26bBd1a5547895A50fc39A2D4C0025deC0BDA is $118,650.42.

The total transactions of RSR/WETH is 406 in the last 24 hours, 123 of which are buy transactions, and 283 are sales transactions.

RSR/WETH pool has a trading volume of $11,174.19 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000009056, captured at 11:26 AM UTC.

The price of converting 1 RSR to USD is $0.002642 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:04:15 AMbuy$0.05441$0.0026420.000018650.06905620.59
0xceC...2222
0x13...b2c7
12/17/202511:04:13 AMsell$95.11$0.00260.03260.06891236,582.33
0x626...c6DF
0xaa...8bc8
12/17/202510:51:27 AMsell$5.09$0.0026130.0017440.0689491,949.13
0x9aE...59a7
0x18...c3d9
12/17/202510:39:33 AMbuy$33.53$0.0026690.011460.06912612,562.44
0x2ea...0987
0x73...4d5a
12/17/202510:39:33 AMbuy$66.26$0.002670.022650.06912924,814.74
0x5B2...40B2
0xe8...4055
12/17/202510:36:09 AMbuy$0.9309$0.0026680.00031820.069125348.81
0xc0f...051A
0xd0...2372
12/17/202510:36:07 AMbuy$4.2$0.0026680.0014390.0691241,577.11
0xC0f...237e
0x62...c25d
12/17/202510:32:15 AMbuy$3.15$0.0026620.0010820.0691241,186.07
0x9aE...59a7
0x84...83e5
12/17/202510:30:11 AMbuy$1.16$0.0026640.00039750.069124435.73
0xc0f...b83a
0x89...5b33
12/17/202510:30:09 AMbuy$1.84$0.0026640.0006330.069124693.78
0x9aE...59a7
0xa5...1ddc
12/17/202510:13:57 AMbuy$0.9313$0.002670.00031810.069124348.68
0xc0f...051A
0x13...2968
12/17/202510:11:57 AMbuy$0.9297$0.0026660.00031810.069124348.68
0xC0f...321b
0xa1...cd2f
12/17/202510:09:03 AMbuy$0.928$0.0026610.00031810.069124348.68
0xC0F...F3b0
0xc9...74d3
12/17/202510:08:59 AMbuy$6.23$0.0026610.0021390.0691242,344.39
0x9aE...59a7
0x32...6b4d
12/17/202510:03:17 AMbuy$1.15$0.0026590.00039750.069123435.73
0xC0f...FC97
0x5b...e0a4
12/17/202510:03:15 AMbuy$1.68$0.0026590.00057930.069123635.03
0x9aE...59a7
0xb4...70fb
12/17/202510:01:33 AMbuy$0.7734$0.0026640.00026480.069123290.32
0xC0F...F3b0
0xbc...02f3
12/17/20259:59:13 AMbuy$0.5113$0.0026660.00017490.069123191.75
0xC0f...462b
0xc9...3b51
12/17/20259:59:11 AMbuy$0.9298$0.0026660.00031810.069123348.68
0xC0f...FC97
0x97...a8b2
12/17/20259:59:07 AMbuy$1.53$0.0026660.00052380.069123574.12
0x9aE...59a7
0x80...db47