- WhatToFarm
- Base
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 377,330.79
- Pooled USDC:
- $7,315.17
RSR/USDC price stats on Base
As of April 29, 2025, the current price of RSR token on DEX Uniswap V3 is $0.009499. RSR price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,156.97. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $8,444,149.20. The liquidity pool contract is 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 with total value locked (TVL) of $10,899.60. The RSR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 is $10,899.60.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 63 in the last 24 hours, 28 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $3,156.97 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.009499, captured at 9:36 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.009499 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:33:21 AM | sell | $5.22 | $0.009499 | 5.22 | 0.009499 | 550 | 0x4e...66c3 | |
| 04/29/2025 | 8:52:29 AM | sell | $7.83 | $0.009504 | 7.83 | 0.009504 | 824.01 | 0x01...0fed | |
| 04/29/2025 | 8:50:41 AM | sell | $5.72 | $0.009509 | 5.72 | 0.009509 | 602.57 | 0x3f...cb62 | |
| 04/29/2025 | 8:43:33 AM | buy | $35.64 | $0.009691 | 35.64 | 0.009691 | 3,677.49 | 0x61...06d7 | |
| 04/29/2025 | 8:32:57 AM | sell | $3.39 | $0.009487 | 3.39 | 0.009487 | 358.28 | 0x3a...1aad | |
| 04/29/2025 | 8:31:19 AM | sell | $13.71 | $0.009493 | 13.71 | 0.009493 | 1,444.58 | 0x01...4593 | |
| 04/29/2025 | 8:07:11 AM | sell | $4.94 | $0.009499 | 4.94 | 0.009499 | 520.61 | 0x02...b009 | |
| 04/29/2025 | 8:05:49 AM | buy | $99.12 | $0.009665 | 99.12 | 0.009665 | 10,255.21 | 0xb6...6f81 | |
| 04/29/2025 | 7:51:03 AM | buy | $75.42 | $0.00962 | 75.42 | 0.00962 | 7,840.29 | 0x55...f40c | |
| 04/29/2025 | 7:41:09 AM | sell | $0.06359 | $0.009409 | 0.06359 | 0.009409 | 6.75 | 0xb4...22e2 | |
| 04/29/2025 | 6:57:21 AM | buy | $47.89 | $0.009588 | 47.89 | 0.009588 | 4,994.53 | 0xf9...896d | |
| 04/29/2025 | 6:24:29 AM | buy | $209 | $0.009522 | 209 | 0.009522 | 21,948.97 | 0xb2...b43b | |
| 04/29/2025 | 4:18:55 AM | buy | $13.4 | $0.009464 | 13.4 | 0.009464 | 1,416.22 | 0xc0...e50b | |
| 04/29/2025 | 4:11:29 AM | buy | $149.25 | $0.009423 | 149.25 | 0.009423 | 15,838.36 | 0x5e...b395 | |
| 04/29/2025 | 3:53:13 AM | buy | $105.03 | $0.009358 | 105.03 | 0.009358 | 11,223.14 | 0x87...c4e3 | |
| 04/29/2025 | 3:43:15 AM | sell | $5.48 | $0.009147 | 5.48 | 0.009147 | 599.61 | 0x94...193d | |
| 04/29/2025 | 3:23:31 AM | buy | $98.16 | $0.009309 | 98.16 | 0.009309 | 10,544.93 | 0xbe...8b1a | |
| 04/29/2025 | 3:08:31 AM | buy | $30.04 | $0.009277 | 30.04 | 0.009277 | 3,238.71 | 0xc7...f0bc | |
| 04/29/2025 | 3:02:47 AM | sell | $60.05 | $0.0091 | 60.05 | 0.0091 | 6,598.9 | 0x11...a78f | |
| 04/29/2025 | 2:44:11 AM | buy | $52.9 | $0.009286 | 52.9 | 0.009286 | 5,697.24 | 0x9e...2b3c |