- WhatToFarm
- Base
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 466,441.06
- Pooled USDC:
- $4,488.62
RSR/USDC price stats on Base
As of July 16, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008595. RSR price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,589.64. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $15,892,032.88. The liquidity pool contract is 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 with total value locked (TVL) of $8,497.69. The RSR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 is $8,497.69.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $1,589.64 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.008595, captured at 8:30 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008595 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:28:51 PM | buy | $68.3 | $0.008595 | 68.3 | 0.008595 | 7,946.96 | 0xda...aa2c | |
| 07/16/2025 | 7:34:49 PM | sell | $94.57 | $0.008433 | 94.57 | 0.008433 | 11,213.81 | 0x0e...beef | |
| 07/16/2025 | 6:39:25 PM | buy | $28.45 | $0.00863 | 28.45 | 0.00863 | 3,297.37 | 0xff...7c17 | |
| 07/16/2025 | 6:06:39 PM | buy | $51.2 | $0.008599 | 51.2 | 0.008599 | 5,953.96 | 0x1b...a476 | |
| 07/16/2025 | 6:06:31 PM | buy | $20.64 | $0.008573 | 20.64 | 0.008573 | 2,408.1 | 0x17...60d5 | |
| 07/16/2025 | 6:04:53 PM | buy | $39.72 | $0.008551 | 39.72 | 0.008551 | 4,645.83 | 0x88...0639 | |
| 07/16/2025 | 5:56:13 PM | buy | $13.69 | $0.008532 | 13.69 | 0.008532 | 1,605.46 | 0x01...3a60 | |
| 07/16/2025 | 5:53:21 PM | buy | $45.01 | $0.008511 | 45.01 | 0.008511 | 5,289.18 | 0x3b...8aef | |
| 07/16/2025 | 3:37:21 PM | sell | $104.08 | $0.008326 | 104.08 | 0.008326 | 12,499.99 | 0xdd...3e95 | |
| 07/16/2025 | 3:15:59 PM | sell | $84.66 | $0.008394 | 84.66 | 0.008394 | 10,086.5 | 0xa3...3255 | |
| 07/16/2025 | 2:59:59 PM | buy | $168.39 | $0.008532 | 168.39 | 0.008532 | 19,736.09 | 0xe6...b8b6 | |
| 07/16/2025 | 2:50:03 PM | buy | $23.99 | $0.00846 | 23.99 | 0.00846 | 2,836.59 | 0xe2...4343 | |
| 07/16/2025 | 2:48:25 PM | buy | $53.21 | $0.008432 | 53.21 | 0.008432 | 6,311.51 | 0x08...b8fa | |
| 07/16/2025 | 9:16:49 AM | buy | $28.78 | $0.008401 | 28.78 | 0.008401 | 3,425.62 | 0x8f...1b8e | |
| 07/16/2025 | 6:32:33 AM | buy | $162.94 | $0.00833 | 162.94 | 0.00833 | 19,559.96 | 0xf8...6377 | |
| 07/16/2025 | 5:29:15 AM | buy | $11.88 | $0.008266 | 11.88 | 0.008266 | 1,437.14 | 0x80...9ba6 | |
| 07/16/2025 | 4:14:35 AM | sell | $67.64 | $0.008122 | 67.64 | 0.008122 | 8,327.88 | 0xc2...80ab | |
| 07/16/2025 | 2:42:11 AM | sell | $44.89 | $0.008163 | 44.89 | 0.008163 | 5,500 | 0xe9...daf7 | |
| 07/16/2025 | 2:36:49 AM | sell | $45.07 | $0.008196 | 45.07 | 0.008196 | 5,500 | 0x70...bd1f | |
| 07/16/2025 | 2:26:05 AM | sell | $1.42 | $0.008213 | 1.42 | 0.008213 | 172.99 | 0xca...d851 |