- WhatToFarm
- Base
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 923,487.4
- Pooled USDC:
- $285.45
RSR/USDC price stats on Base
As of December 15, 2025, the current price of RSR token on DEX Uniswap V3 is $0.002728. RSR price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $388.76. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,454,118.71. The liquidity pool contract is 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 with total value locked (TVL) of $2,805.39. The RSR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 is $2,805.39.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $388.76 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.002728, captured at 8:11 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.002728 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:15:51 PM | sell | $6.82 | $0.002728 | 6.82 | 0.002728 | 2,499.99 | 0x9e...299a | |
| 12/15/2025 | 7:07:43 PM | buy | $24.98 | $0.002775 | 24.98 | 0.002775 | 9,001.81 | 0x05...06ed | |
| 12/15/2025 | 5:33:41 PM | sell | $30.43 | $0.002722 | 30.43 | 0.002722 | 11,178.83 | 0xc7...d10f | |
| 12/15/2025 | 4:51:03 PM | sell | $19.75 | $0.002746 | 19.75 | 0.002746 | 7,193.84 | 0xbb...1d36 | |
| 12/15/2025 | 4:42:51 PM | sell | $8.08 | $0.002759 | 8.08 | 0.002759 | 2,928.91 | 0x29...8918 | |
| 12/15/2025 | 3:40:23 PM | sell | $7.6 | $0.002767 | 7.6 | 0.002767 | 2,749.04 | 0xa2...a15e | |
| 12/15/2025 | 3:19:43 PM | sell | $13.03 | $0.002776 | 13.03 | 0.002776 | 4,694.26 | 0xd8...5b91 | |
| 12/15/2025 | 3:18:31 PM | sell | $32.07 | $0.002798 | 32.07 | 0.002798 | 11,462.28 | 0x46...0da7 | |
| 12/15/2025 | 3:01:13 PM | sell | $50.45 | $0.002837 | 50.45 | 0.002837 | 17,780.81 | 0x06...39a8 | |
| 12/15/2025 | 2:57:31 PM | sell | $9.36 | $0.002866 | 9.36 | 0.002866 | 3,267.78 | 0x62...fd78 | |
| 12/15/2025 | 2:56:27 PM | sell | $14.62 | $0.002877 | 14.62 | 0.002877 | 5,080.92 | 0x9f...0307 | |
| 12/15/2025 | 2:54:03 PM | sell | $7.49 | $0.002888 | 7.49 | 0.002888 | 2,593.63 | 0x02...90c3 | |
| 12/15/2025 | 2:51:11 PM | sell | $9.58 | $0.002896 | 9.58 | 0.002896 | 3,310.33 | 0xd6...83a1 | |
| 12/15/2025 | 2:49:15 PM | sell | $9.68 | $0.002905 | 9.68 | 0.002905 | 3,333.88 | 0x96...4e7e | |
| 12/15/2025 | 2:47:17 PM | sell | $5.39 | $0.002913 | 5.39 | 0.002913 | 1,851.27 | 0xf6...4864 | |
| 12/15/2025 | 2:43:53 PM | sell | $0.1188 | $0.002915 | 0.1188 | 0.002915 | 40.74 | 0x79...6d5e | |
| 12/15/2025 | 2:43:23 PM | sell | $0.786 | $0.002916 | 0.786 | 0.002916 | 269.53 | 0xa9...0fba | |
| 12/15/2025 | 1:08:25 PM | sell | $15.68 | $0.002924 | 15.68 | 0.002924 | 5,363.09 | 0x3a...55ee | |
| 12/15/2025 | 10:32:09 AM | buy | $0.7603 | $0.00299 | 0.7603 | 0.00299 | 254.21 | 0x97...1f23 | |
| 12/15/2025 | 8:06:27 AM | sell | $2.56 | $0.002932 | 2.56 | 0.002932 | 875.82 | 0xdd...835a |