- WhatToFarm
- Base
- Uniswap V3
- RSR-USDC LPs
Info about RSR-USDC pair
- Pooled RSR:
- 799,136.52
- Pooled USDC:
- $2,118.49
RSR/USDC price stats on Base
As of June 12, 2025, the current price of RSR token on DEX Uniswap V3 is $0.006823. RSR price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,363.45. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $10,465,999.22. The liquidity pool contract is 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 with total value locked (TVL) of $7,571.72. The RSR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/USDC now?
The current liquidity of RSR/USDC with the contract address 0x40fC7CDa03139eBF7a0D3fC01F12B9D9a878Cc92 is $7,571.72.
How many transactions are there in the RSR/USDC pool in the last 24 hours?
The total transactions of RSR/USDC is 50 in the last 24 hours, 36 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RSR/USDC pool in the last 24 hours?
RSR/USDC pool has a trading volume of $1,363.45 in the last 24 hours.
What is the exchange rate of 1 RSR to USDC?
The exchange rate of 1 RSR to USDC is 0.006823, captured at 5:54 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.006823 today.
RSR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 5:11:39 AM | sell | $23.05 | $0.006823 | 23.05 | 0.006823 | 3,379.14 | 0x40...223c | |
| 06/12/2025 | 5:01:07 AM | sell | $10.88 | $0.006835 | 10.88 | 0.006835 | 1,593.05 | 0xbf...2bcf | |
| 06/12/2025 | 4:45:41 AM | sell | $1.55 | $0.006839 | 1.55 | 0.006839 | 227.26 | 0x8f...dd89 | |
| 06/12/2025 | 4:41:35 AM | sell | $16.21 | $0.006846 | 16.21 | 0.006846 | 2,367.77 | 0xcf...8857 | |
| 06/12/2025 | 4:41:33 AM | sell | $27.09 | $0.006861 | 27.09 | 0.006861 | 3,949.03 | 0x43...6a0a | |
| 06/12/2025 | 4:34:55 AM | sell | $1.06 | $0.00687 | 1.06 | 0.00687 | 154.75 | 0x25...6ef6 | |
| 06/12/2025 | 4:12:33 AM | sell | $45.96 | $0.006887 | 45.96 | 0.006887 | 6,674.05 | 0x53...5b66 | |
| 06/12/2025 | 3:22:55 AM | sell | $90.32 | $0.006934 | 90.32 | 0.006934 | 13,024.63 | 0x0d...9d37 | |
| 06/12/2025 | 12:35:53 AM | sell | $44.87 | $0.006982 | 44.87 | 0.006982 | 6,427.71 | 0x68...4830 | |
| 06/11/2025 | 10:23:35 PM | sell | $37.27 | $0.007011 | 37.27 | 0.007011 | 5,316.12 | 0x63...8aa8 | |
| 06/11/2025 | 10:22:09 PM | sell | $6.93 | $0.007033 | 6.93 | 0.007033 | 985.35 | 0x66...1133 | |
| 06/11/2025 | 10:22:13 PM | sell | $5.59 | $0.007028 | 5.59 | 0.007028 | 796.15 | 0xef...ad65 | |
| 06/11/2025 | 10:22:15 PM | sell | $3.62 | $0.007025 | 3.62 | 0.007025 | 515.72 | - | 0xde...c673 |
| 06/11/2025 | 10:22:05 PM | buy | $4.36 | $0.007176 | 4.36 | 0.007176 | 608.67 | 0xb3...2a12 | |
| 06/11/2025 | 10:21:55 PM | buy | $3.88 | $0.007185 | 3.88 | 0.007185 | 541.28 | 0xe8...2fff | |
| 06/11/2025 | 10:21:59 PM | sell | $4.04 | $0.007042 | 4.04 | 0.007042 | 574.37 | 0x12...ea6a | |
| 06/11/2025 | 10:21:59 PM | sell | $11.91 | $0.007036 | 11.91 | 0.007036 | 1,692.67 | 0x85...a907 | |
| 06/11/2025 | 10:10:37 PM | sell | $0.4497 | $0.007041 | 0.4497 | 0.007041 | 63.87 | 0x37...4669 | |
| 06/11/2025 | 10:03:39 PM | sell | $11.97 | $0.007045 | 11.97 | 0.007045 | 1,699.49 | 0x8e...81fd | |
| 06/11/2025 | 9:57:51 PM | sell | $15.07 | $0.007055 | 15.07 | 0.007055 | 2,136.66 | 0x32...d6e4 |