- WhatToFarm
- Base
- Uniswap V2
- RSP-WETH LPs
Info about RSP-WETH pair
- Pooled RSP:
- 2.33M
- Pooled WETH:
- $27.57
RSP/WETH price stats on Base
As of April 19, 2025, the current price of RSP token on DEX Uniswap V2 is $0.01904. RSP price is up 193% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $320,709.98. RSP token contract is 0x13B6065927EcBbFBF6C9836aC20427B04b2e28AA with a market cap $175,937.00. The liquidity pool contract is 0x392a3C5eeC9A043FC318D3BD2bFed0Eba45398Ad with total value locked (TVL) of $88,398.24. The RSP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSP/WETH now?
The current liquidity of RSP/WETH with the contract address 0x392a3C5eeC9A043FC318D3BD2bFed0Eba45398Ad is $88,398.24.
How many transactions are there in the RSP/WETH pool in the last 24 hours?
The total transactions of RSP/WETH is 804 in the last 24 hours, 450 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the RSP/WETH pool in the last 24 hours?
RSP/WETH pool has a trading volume of $320,709.98 in the last 24 hours.
What is the exchange rate of 1 RSP to WETH?
The exchange rate of 1 RSP to WETH is 0.00001188, captured at 1:48 PM UTC.
How much is 1 RSP in dollars?
The price of converting 1 RSP to USD is $0.01904 today.
RSP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 1:48:15 PM | sell | $390.7 | $0.01904 | 0.2437 | 0.00001188 | 20,511.75 | 0x5b...9bf3 | |
| 04/19/2025 | 1:46:23 PM | buy | $3.12 | $0.01931 | 0.001949 | 0.00001206 | 161.66 | 0xb3...c1c4 | |
| 04/19/2025 | 1:43:31 PM | sell | $233.03 | $0.01931 | 0.1454 | 0.00001205 | 12,067.76 | 0x67...bc84 | |
| 04/19/2025 | 1:40:53 PM | buy | $93.39 | $0.01948 | 0.0583 | 0.00001216 | 4,794.37 | 0xec...9e9a | |
| 04/19/2025 | 1:39:25 PM | buy | $30.21 | $0.0194 | 0.01888 | 0.00001212 | 1,557.44 | 0x58...3f2d | |
| 04/19/2025 | 1:37:03 PM | buy | $4.48 | $0.01938 | 0.0028 | 0.00001211 | 231.11 | 0x7e...006d | |
| 04/19/2025 | 1:35:15 PM | sell | $0.9588 | $0.01929 | 0.0005986 | 0.00001204 | 49.7 | 0x64...c812 | |
| 04/19/2025 | 1:33:21 PM | buy | $10.02 | $0.01938 | 0.006264 | 0.00001211 | 517.07 | 0x2c...c7f6 | |
| 04/19/2025 | 1:31:49 PM | sell | $5.76 | $0.01927 | 0.003599 | 0.00001204 | 298.89 | 0xff...7800 | |
| 04/19/2025 | 1:29:13 PM | sell | $106.83 | $0.01933 | 0.06671 | 0.00001207 | 5,526.27 | 0xdb...af08 | |
| 04/19/2025 | 1:27:31 PM | buy | $8.34 | $0.01949 | 0.005212 | 0.00001217 | 428.24 | 0xae...fcdb | |
| 04/19/2025 | 1:25:27 PM | sell | $43.93 | $0.01939 | 0.02743 | 0.0000121 | 2,265.83 | 0xb8...f4c0 | |
| 04/19/2025 | 1:22:35 PM | buy | $124.21 | $0.01946 | 0.07759 | 0.00001215 | 6,381.84 | 0x8e...8f69 | |
| 04/19/2025 | 1:21:03 PM | buy | $1.53 | $0.01937 | 0.0009592 | 0.00001212 | 79.11 | 0xbb...87d0 | |
| 04/19/2025 | 1:15:31 PM | sell | $17.23 | $0.01928 | 0.01077 | 0.00001205 | 893.7 | 0x3a...8874 | |
| 04/19/2025 | 1:12:35 PM | buy | $3.37 | $0.01939 | 0.002113 | 0.00001213 | 174.17 | 0x71...44dd | |
| 04/19/2025 | 1:10:41 PM | sell | $1,893.16 | $0.02009 | 1.18 | 0.00001257 | 94,190.65 | 0x99...f174 | |
| 04/19/2025 | 1:09:27 PM | buy | $20.21 | $0.02106 | 0.01264 | 0.00001318 | 959.77 | 0xc9...1d48 | |
| 04/19/2025 | 1:09:19 PM | buy | $5,062.84 | $0.02099 | 3.16 | 0.00001313 | 269,878.31 | 0x06...bbb3 | |
| 04/19/2025 | 1:07:31 PM | sell | $1,756.14 | $0.01731 | 1.09 | 0.00001084 | 101,403.81 | 0x14...dbae |