WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.5329
Price
0.0001866 WETH
TVL
$78,073.62
MKT CAP
$14.6M
5m
0%
1h
0.40%
4h
-0.06%
24h
6.14%
Share
TXNS
61
Buys
29
Sells
32
Volume
6K
Telegram price alerts
Pair:
0x9ad944B41655691f3D23558e487bD06f1EC6D392
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
87,142.29
Pooled WETH:
$11.08

RSC/WETH price stats on Base

As of June 11, 2025, the current price of RSC token on DEX Aerodrome is $0.5329. RSC price is up 6.14% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,902.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $14,581,800.06. The liquidity pool contract is 0x9ad944B41655691f3D23558e487bD06f1EC6D392 with total value locked (TVL) of $78,073.62. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0x9ad944B41655691f3D23558e487bD06f1EC6D392 is $78,073.62.

The total transactions of RSC/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $5,902.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0001866, captured at 5:37 PM UTC.

The price of converting 1 RSC to USD is $0.5329 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20255:14:49 PMsell$23.78$0.53290.0083290.000186644.62
0x393...D64D
0x78...6fec
06/11/20255:05:31 PMsell$3.43$0.53070.0012070.00018676.46
0x4AC...bFD7
0x37...2208
06/11/20254:00:27 PMsell$9.74$0.53530.0034010.000186718.2
0x775...e30d
0xfb...4312
06/11/20253:49:03 PMbuy$99.91$0.54610.034810.0001903182.94
0x86F...4Df6
0xbd...1f21
06/11/20253:04:03 PMsell$42.96$0.52990.01510.000186381.08
0xb8C...4a3c
0x9d...047f
06/11/20252:57:07 PMsell$6.34$0.52880.0022380.000186512
0x341...8703
0xf1...123f
06/11/20252:20:41 PMbuy$61.83$0.53750.021870.0001901115.03
0x1d1...370f
0x7e...d99c
06/11/20251:41:51 PMbuy$24.98$0.5320.0089160.000189846.96
0x22e...8444
0xe3...3f08
06/11/20251:32:53 PMsell$3.41$0.51970.0012210.0001866.56
0xe2A...1Db5
0x5d...b300
06/11/20251:32:37 PMbuy$48.58$0.53070.017350.000189691.52
0xb56...9Ed1
0xcf...92ed
06/11/20251:28:33 PMbuy$24.97$0.53320.0088730.000189446.84
0xFDc...0Dee
0x4d...0626
06/11/202512:59:29 PMbuy$280.35$0.52830.10.0001884530.57
0xcB1...5e71
0x9e...ca0e
06/11/202512:59:17 PMsell$728.31$0.52150.25980.0001861,396.34
0xB5a...7631
0xf2...7674
06/11/202512:42:29 PMsell$138.41$0.530.049290.0001887261.12
0xC38...d0EA
0x3c...53f5
06/11/202512:42:23 PMsell$129.85$0.53230.046240.0001895243.89
0x784...Cf85
0xc8...3457
06/11/202512:42:19 PMsell$422.91$0.53710.15060.0001913787.26
0x737...9290
0xe5...acc4
06/11/202512:42:19 PMbuy$1,090.59$0.54220.38830.00019312,011.25
0x004...59b2
0x6e...bb44
06/11/20259:39:43 AMsell$2.81$0.51470.0010180.00018595.47
0x4AC...bFD7
0xf2...98cf
06/11/20259:38:09 AMbuy$68.54$0.52460.024760.0001895130.64
0x1C5...0cB3
0x17...b9e9
06/11/20259:17:49 AMbuy$0.1058$0.52460.000038190.00018930.2017
0x49A...3782
0x6b...7d25