- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 113,847.17
- Pooled WETH:
- $0.2753
RSC/WETH price stats on Base
As of January 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1424. RSC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $98.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,546,561.85. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,825.63. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,825.63.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $98.13 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004297, captured at 7:30 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1424 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:27:03 PM | buy | $0.005831 | $0.1424 | 0.051759 | 0.00004297 | 0.04094 | 0xa3...bb5e | |
| 01/17/2026 | 6:25:51 PM | buy | $0.003406 | $0.1426 | 0.051025 | 0.00004297 | 0.02387 | 0x73...478b | |
| 01/17/2026 | 5:43:27 PM | sell | $4.04 | $0.1399 | 0.001217 | 0.00004213 | 28.89 | 0x69...b8bd | |
| 01/17/2026 | 5:38:13 PM | sell | $6.6 | $0.1401 | 0.001989 | 0.00004218 | 47.16 | 0x61...44f2 | |
| 01/17/2026 | 2:56:55 PM | sell | $9.9 | $0.1398 | 0.002992 | 0.00004226 | 70.8 | 0xff...3401 | |
| 01/17/2026 | 1:36:29 PM | sell | $5.17 | $0.1397 | 0.001568 | 0.00004233 | 37.05 | 0xb7...0473 | |
| 01/17/2026 | 6:20:33 AM | buy | $23.53 | $0.1416 | 0.007162 | 0.0000431 | 166.15 | 0xbe...3f91 | |
| 01/17/2026 | 3:43:23 AM | sell | $37.87 | $0.139 | 0.01152 | 0.00004231 | 272.31 | 0x3c...897d | |
| 01/17/2026 | 2:31:21 AM | sell | $5.8 | $0.1396 | 0.001766 | 0.00004251 | 41.54 | 0xd0...dd7e | |
| 01/16/2026 | 11:57:59 PM | sell | $5.16 | $0.1403 | 0.001567 | 0.00004257 | 36.82 | 0x19...acdf | |
| 01/16/2026 | 6:59:45 PM | buy | $1 | $0.1425 | 0.0003049 | 0.00004345 | 7.01 | 0xad...298c | |
| 01/16/2026 | 2:11:23 PM | sell | $1.28 | $0.1407 | 0.0003878 | 0.00004259 | 9.1 | 0xe3...f8f0 | |
| 01/16/2026 | 1:19:39 PM | sell | $28.28 | $0.1414 | 0.008555 | 0.00004277 | 200 | 0x94...d312 | |
| 01/16/2026 | 1:16:51 PM | buy | $162.19 | $0.1472 | 0.049 | 0.00004449 | 1,101.28 | 0xbd...b6fc | |
| 01/16/2026 | 1:16:51 PM | sell | $134.87 | $0.1448 | 0.04074 | 0.00004376 | 931 | 0x5c...a645 | |
| 01/16/2026 | 11:29:27 AM | sell | $4.07 | $0.1407 | 0.001236 | 0.00004265 | 28.98 | 0x4b...54cf | |
| 01/16/2026 | 10:30:53 AM | sell | $6.72 | $0.1411 | 0.002036 | 0.00004272 | 47.67 | 0x1c...dff2 | |
| 01/15/2026 | 8:50:27 PM | buy | $5.97 | $0.1429 | 0.001821 | 0.00004359 | 41.78 | 0xf5...a291 | |
| 01/15/2026 | 8:29:01 PM | buy | $8.99 | $0.1429 | 0.002738 | 0.0000435 | 62.94 | 0xad...8998 | |
| 01/15/2026 | 8:20:17 PM | buy | $8.99 | $0.1427 | 0.002734 | 0.00004339 | 63.01 | 0xe5...d92d |