- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 238,646.68
- Pooled WETH:
- $1.75
RSC/WETH price stats on Base
As of July 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0757. RSC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $5,205.17. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,519,287.44. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,435.46. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,435.46.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 211 in the last 24 hours, 75 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $5,205.17 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003949, captured at 10:49 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0757 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:37:51 AM | sell | $25.32 | $0.0757 | 0.01321 | 0.00003949 | 334.47 | 0x0a...d7d6 | |
| 07/29/2026 | 10:37:45 AM | buy | $24.64 | $0.07724 | 0.01285 | 0.0000403 | 319 | 0x07...5ebc | |
| 07/29/2026 | 10:37:45 AM | buy | $24.43 | $0.07707 | 0.01274 | 0.00004021 | 317.04 | 0x5e...6204 | |
| 07/29/2026 | 10:30:35 AM | sell | $2.95 | $0.07549 | 0.001539 | 0.00003937 | 39.1 | 0xbe...b0b1 | |
| 07/29/2026 | 10:30:31 AM | sell | $18.23 | $0.07556 | 0.009508 | 0.00003941 | 241.27 | 0xe3...a381 | |
| 07/29/2026 | 10:30:19 AM | sell | $20.07 | $0.07569 | 0.01046 | 0.00003948 | 265.13 | 0xeb...f34e | |
| 07/29/2026 | 10:30:01 AM | sell | $12.55 | $0.07581 | 0.006548 | 0.00003953 | 165.62 | 0x3a...d996 | |
| 07/29/2026 | 10:29:55 AM | sell | $10.03 | $0.07589 | 0.005232 | 0.00003958 | 132.2 | 0x0c...3c42 | |
| 07/29/2026 | 10:28:01 AM | sell | $19.86 | $0.07598 | 0.01036 | 0.00003963 | 261.42 | 0x13...bed7 | |
| 07/29/2026 | 10:27:51 AM | sell | $7.49 | $0.07627 | 0.003906 | 0.00003978 | 98.19 | 0x9a...5ff7 | |
| 07/29/2026 | 10:27:53 AM | sell | $14 | $0.0761 | 0.007304 | 0.00003969 | 183.99 | 0x01...56aa | |
| 07/29/2026 | 10:27:51 AM | sell | $14.28 | $0.0762 | 0.007452 | 0.00003974 | 187.5 | 0x93...611a | |
| 07/29/2026 | 10:27:49 AM | sell | $9.95 | $0.07635 | 0.005192 | 0.00003981 | 130.4 | 0xeb...bddc | |
| 07/29/2026 | 10:27:47 AM | sell | $13.97 | $0.07643 | 0.007289 | 0.00003986 | 182.87 | 0x80...db06 | |
| 07/29/2026 | 10:25:51 AM | sell | $10.03 | $0.07649 | 0.005235 | 0.0000399 | 131.2 | 0x21...3428 | |
| 07/29/2026 | 10:25:49 AM | buy | $35.36 | $0.07796 | 0.01844 | 0.00004066 | 453.61 | 0x22...ee44 | |
| 07/29/2026 | 10:25:47 AM | buy | $10.04 | $0.0778 | 0.005238 | 0.00004058 | 129.06 | 0x35...fc5b | |
| 07/29/2026 | 10:25:37 AM | buy | $24.71 | $0.07768 | 0.01289 | 0.00004052 | 318.12 | 0xf2...c2c0 | |
| 07/29/2026 | 10:25:33 AM | buy | $14.52 | $0.07755 | 0.007576 | 0.00004045 | 187.28 | 0xc3...b58c | |
| 07/29/2026 | 10:25:31 AM | buy | $16.03 | $0.07744 | 0.008365 | 0.00004039 | 207.08 | 0xdd...b08c |