WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05801
Price
0.00003033 WETH
TVL
$17,459.22
MKT CAP
$4.8M
5m
0%
1h
0.39%
4h
2.12%
24h
-7.68%
Share
TXNS
553
Buys
189
Sells
364
Volume
20K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,828.7
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05801. RSC price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $19,897.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,814,643.36. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,459.23. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,459.23.

The total transactions of RSC/WETH is 553 in the last 24 hours, 189 of which are buy transactions, and 364 are sales transactions.

RSC/WETH pool has a trading volume of $19,897.02 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003033, captured at 1:56 AM UTC.

The price of converting 1 RSC to USD is $0.05801 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:39:29 AMbuy$1.76$0.058010.00092140.0000303330.37
0xB0b...cd13
0x1f...9546
08/19/20261:34:11 AMbuy$20.05$0.057780.010470.00003019347.02
0xE2E...56EA
0x6b...00af
08/19/202612:02:03 AMsell$0.05954$0.056420.000031090.000029461.05
0x4b2...B7E4
0x7c...9d7d
08/18/202611:40:57 PMsell$2.6$0.056530.0013570.0000294846.03
0xa30...24ba
0x7e...d1ac
08/18/202611:40:57 PMsell$2.08$0.056590.0010850.0000295136.78
0x9C8...90F7
0x6a...a246
08/18/202611:05:23 PMbuy$2.2$0.057640.001150.000030138.22
0x8B9...5dA4
0x9f...cf05
08/18/202610:52:21 PMsell$4.76$0.056460.002490.0000295284.35
0x272...aCA9
0xbc...c28d
08/18/202610:19:57 PMbuy$9.03$0.057820.0047020.00003009156.24
0x43D...DE75
0xc4...e7c8
08/18/202610:16:35 PMbuy$15.97$0.05750.0083160.00002993277.85
0xE2E...56EA
0xf0...17c3
08/18/202610:12:15 PMbuy$0.2628$0.057050.00013740.000029824.6
0xE2E...56EA
0xef...c25f
08/18/202610:04:33 PMbuy$1.4$0.057270.00072990.0000298124.48
0xE2E...56EA
0xdb...c937
08/18/20269:59:47 PMbuy$2.37$0.056880.0012430.0000297841.73
0xdb0...493e
0x1a...a4a5
08/18/20269:59:33 PMbuy$1.43$0.057170.00074760.0000297625.12
0x9C4...aCFd
0x52...6a52
08/18/20269:39:03 PMbuy$0.4652$0.05680.00024360.000029748.18
0xE2E...56EA
0x85...3597
08/18/20269:18:47 PMbuy$22.74$0.056490.01190.00002958402.51
0x5c3...fCE1
0xda...d531
08/18/20269:17:53 PMsell$38.18$0.055110.019990.00002886692.8
0x173...2942
0x7e...6a0d
08/18/20269:17:53 PMbuy$15.93$0.055860.0083460.00002925285.34
0x000...0e61
0x67...64eb
08/18/20269:17:49 PMsell$21.84$0.055940.011440.00002929390.52
0x4f1...f783
0x16...2e83
08/18/20269:17:05 PMsell$44.85$0.057190.023350.00002977784.29
0x22e...8444
0xf6...d8e8
08/18/20269:17:05 PMsell$3.53$0.05660.0018410.0000294662.5
0x2B2...9495
0xb9...b012