WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04371
Price
0.00001963 WETH
TVL
$730.65
MKT CAP
$4M
5m
0%
1h
1.86%
4h
-0.33%
24h
-9.12%
Share
TXNS
82
Buys
19
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
376,094.56
Pooled WETH:
$0.1641

RSC/WETH price stats on Base

As of October 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04371. RSC price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,221.54. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,967,805.57. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $730.66. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $730.66.

The total transactions of RSC/WETH is 82 in the last 24 hours, 19 of which are buy transactions, and 63 are sales transactions.

RSC/WETH pool has a trading volume of $2,221.54 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001963, captured at 2:00 PM UTC.

The price of converting 1 RSC to USD is $0.04371 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:30:17 PMbuy$42.74$0.043710.01920.00001963977.9
0x959...20C6
0xc5...49a6
10/30/20261:29:39 PMbuy$47.28$0.043580.021220.000019561,084.85
0xB0c...7556
0x5f...ef3d
10/30/20261:26:05 PMbuy$12.3$0.043480.0055240.00001952282.98
0x5Cb...26FA
0x70...842d
10/30/202612:59:01 PMsell$139.82$0.042910.062660.000019233,258.33
0x815...A3Aa
0xd3...4bd2
10/30/202610:41:33 AMsell$160.61$0.043670.071580.000019463,677.66
0x3F0...9459
0x7c...0575
10/30/202610:36:25 AMsell$0.3421$0.043890.00015290.000019627.79
0xB0b...cd13
0xd7...10b8
10/30/202610:36:25 AMsell$19.57$0.043850.0087480.0000196446.21
0xB0b...cd13
0xd7...10b8
10/30/202610:32:23 AMsell$19.29$0.043850.008640.00001963439.98
0x4B9...a078
0xef...6c61
10/30/202610:32:19 AMsell$21.51$0.043940.009630.00001966489.63
0xD0d...5BeA
0x9c...c416
10/30/20268:37:23 AMsell$15.12$0.043860.006790.00001969344.73
0x972...2932
0x2d...957a
10/30/20268:37:07 AMsell$15.72$0.043910.0070630.00001972358.12
0x4B9...a078
0x4c...6fbd
10/30/20266:41:21 AMsell$17.92$0.044350.0079830.00001974404.24
0xB0b...cd13
0x66...ec9c
10/30/20266:41:07 AMsell$9.53$0.044420.0042420.00001977214.58
0x4B9...a078
0xc1...4a62
10/30/20266:41:03 AMsell$28.04$0.044490.012480.00001979630.33
0xD0d...5BeA
0x5c...1ed1
10/30/20266:34:43 AMsell$8.03$0.044530.0035780.00001982180.51
0xB0b...cd13
0xa3...7296
10/30/20266:34:43 AMsell$0.972$0.044540.00043270.0000198321.82
0xB0b...cd13
0xa3...7296
10/30/20266:30:25 AMsell$4.94$0.044680.0021930.00001983110.56
0x4B9...a078
0x25...6e10
10/30/20266:28:49 AMsell$21.19$0.044620.0094280.00001985474.82
0x4B9...a078
0x39...acbc
10/30/20266:14:41 AMsell$7.73$0.04460.0034480.00001987173.5
0x4B9...a078
0x68...6944
10/30/20266:14:39 AMsell$14.5$0.044630.0064630.00001989324.9
0xD0d...5BeA
0x6e...19ba