WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08531
Price
0.00005064 WETH
TVL
$22,498.19
MKT CAP
$5.7M
5m
0.13%
1h
1.24%
4h
1.38%
24h
3.57%
Share
TXNS
47
Buys
22
Sells
25
Volume
386
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
196,400.81
Pooled WETH:
$3.4

RSC/WETH price stats on Base

As of July 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08531. RSC price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $386.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,692,910.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,498.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,498.20.

The total transactions of RSC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $386.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005064, captured at 1:29 PM UTC.

The price of converting 1 RSC to USD is $0.08531 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:25:11 PMsell$13.98$0.085310.0083020.00005064163.93
0x73F...735B
0xf3...f318
07/02/20261:24:09 PMsell$5.09$0.08520.0030330.0000506859.85
0x469...dF23
0xd7...9ff8
07/02/20261:23:23 PMsell$10$0.08520.0059560.0000507117.46
0xD0d...5BeA
0x56...c1f4
07/02/20261:17:27 PMsell$0.5971$0.084760.00035730.000050727.04
0xdDD...c999
0x7a...058d
07/02/20261:04:51 PMsell$0.4707$0.084270.00028330.000050735.58
0x86e...290d
0xa0...d232
07/02/202612:16:09 PMsell$2.18$0.083990.0013220.0000507326.06
0xdDD...c999
0x2a...4024
07/02/202612:15:39 PMsell$11.57$0.084070.0069880.00005076137.65
0xdDD...c999
0xa9...459a
07/02/202612:15:49 PMsell$1.27$0.084030.00077230.0000507415.22
0xdDD...c999
0xb7...edfb
07/02/202612:11:11 PMbuy$13.62$0.085420.008260.00005179159.48
0xdDD...c999
0xcd...505b
07/02/202612:11:01 PMbuy$8.67$0.085360.0052560.00005175101.56
0xdDD...c999
0x57...9b48
07/02/202612:09:45 PMbuy$39.49$0.085150.023950.00005165463.8
0xe29...f044
0x87...bc6c
07/02/202612:09:33 PMbuy$22.14$0.084990.013420.00005153260.55
0xdDD...c999
0xe3...87aa
07/02/202612:09:25 PMbuy$22.71$0.084820.013770.00005145267.75
0xD0d...5BeA
0x42...7f46
07/02/202611:11:25 AMsell$13.89$0.083280.0084080.0000504166.8
0xe29...f044
0x30...9aec
07/02/202611:11:23 AMsell$26.78$0.083260.016230.00005048321.64
0xdDD...c999
0xe1...e6fb
07/02/202611:10:31 AMsell$6.83$0.083320.0041480.0000505582.06
0xdDD...c999
0x90...1d5d
07/02/20269:32:01 AMbuy$10$0.084150.0061290.00005157118.84
0x402...7E3F
0x06...be7a
07/02/20269:02:51 AMbuy$0.756$0.083670.00046580.000051559.03
0xD2D...2222
0x00...af12
07/02/20266:15:09 AMbuy$1.83$0.083580.0011340.0000515422
0xdDD...c999
0x95...78b6
07/02/20266:14:25 AMbuy$20.43$0.083490.01260.0000515244.72
0xdDD...c999
0x40...e234