WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06975
Price
0.00003733 WETH
TVL
$19,948.54
MKT CAP
$5.1M
5m
0%
1h
0.41%
4h
2.34%
24h
-1.16%
Share
TXNS
78
Buys
31
Sells
47
Volume
981
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
249,992.48
Pooled WETH:
$1.34

RSC/WETH price stats on Base

As of August 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06975. RSC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $980.84. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,086,158.01. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,948.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,948.55.

The total transactions of RSC/WETH is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

RSC/WETH pool has a trading volume of $980.84 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003733, captured at 5:49 PM UTC.

The price of converting 1 RSC to USD is $0.06975 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:09:15 PMbuy$0.6192$0.069750.00033140.000037338.87
0xD2D...2222
0x6f...464c
08/01/20265:09:07 PMbuy$11.13$0.069710.0059590.0000373159.72
0xD2D...2222
0x40...d8db
08/01/20265:08:55 PMbuy$0.2943$0.069680.00015740.000037284.22
0xD2D...2222
0x5c...b14d
08/01/20265:08:49 PMbuy$8.43$0.069640.0045140.00003726121.14
0xD2D...2222
0x52...be46
08/01/20264:23:49 PMbuy$26.46$0.069460.014170.00003719380.98
0x658...F41A
0x02...e708
08/01/20263:34:07 PMsell$4.88$0.06810.0026090.0000364171.66
0x05E...7f8f
0x9d...f448
08/01/20262:34:07 PMsell$2.08$0.068160.0011130.0000364230.56
0xD2D...2222
0x88...9905
08/01/202611:48:41 AMsell$8.95$0.067970.0048030.00003645131.76
0xD2D...2222
0x2d...4fb9
08/01/202611:15:15 AMsell$4$0.068020.0021480.0000364758.89
0xD2D...2222
0xeb...9213
08/01/202611:15:03 AMsell$1.98$0.068060.0010640.0000364829.17
0xD2D...2222
0x47...7059
08/01/202611:14:47 AMsell$6.38$0.068060.0034230.000036593.76
0xD2D...2222
0x88...4676
08/01/20269:53:59 AMsell$1.82$0.06820.00097510.0000365226.7
0xD2D...2222
0x3c...e97f
08/01/20269:53:53 AMsell$1.58$0.068210.00084740.0000365223.19
0xD2D...2222
0x2e...9999
08/01/20269:53:27 AMsell$18.45$0.068310.009880.00003658270.08
0xD2D...2222
0x88...c62d
08/01/20269:53:27 AMsell$4.18$0.068230.002240.0000365361.31
0xc8F...C111
0xdf...83e9
08/01/20269:53:13 AMsell$88.34$0.06870.047310.000036791,285.87
0xa2e...fe57
0xcd...61e8
08/01/20267:54:25 AMsell$3.28$0.069090.001760.0000369747.59
0xD2D...2222
0x11...0164
08/01/20267:54:15 AMsell$0.5548$0.06910.00029690.000036988.02
0xD2D...2222
0x78...87bf
08/01/20267:54:09 AMsell$13.02$0.069150.0069680.00003701188.26
0xD2D...2222
0x53...bb65
08/01/20267:54:01 AMsell$22$0.069280.011770.00003708317.67
0x299...37F4
0x3a...cd01