Info about RSC-WETH pair
- Pooled RSC:
- 179,293.58
- Pooled WETH:
- $4.38
RSC/WETH price stats on Base
As of June 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09901. RSC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,398.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,607,671.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,045.67. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,045.67.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,398.97 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005954, captured at 1:57 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09901 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:42:33 AM | buy | $9 | $0.09901 | 0.005412 | 0.00005954 | 90.89 | 0x41...b39f | |
| 06/12/2026 | 12:09:13 AM | sell | $19.56 | $0.09782 | 0.01167 | 0.00005838 | 200 | 0xdc...b339 | |
| 06/11/2026 | 9:45:47 PM | sell | $0.3572 | $0.0981 | 0.0002127 | 0.00005841 | 3.64 | 0x34...7113 | |
| 06/11/2026 | 9:45:01 PM | sell | $16.17 | $0.09814 | 0.009629 | 0.00005844 | 164.76 | 0x58...7afc | |
| 06/11/2026 | 9:44:39 PM | sell | $13.96 | $0.09826 | 0.008315 | 0.00005849 | 142.15 | 0xa9...f277 | |
| 06/11/2026 | 9:44:33 PM | sell | $31.94 | $0.09837 | 0.01902 | 0.00005857 | 324.75 | 0x25...2d74 | |
| 06/11/2026 | 9:44:21 PM | sell | $21.38 | $0.09848 | 0.01274 | 0.00005867 | 217.17 | 0x8d...0311 | |
| 06/11/2026 | 9:24:11 PM | sell | $10.15 | $0.09861 | 0.006049 | 0.00005872 | 103 | 0x32...bfa8 | |
| 06/11/2026 | 9:20:37 PM | sell | $9.01 | $0.09868 | 0.00537 | 0.00005876 | 91.39 | 0x09...7f76 | |
| 06/11/2026 | 9:02:53 PM | sell | $32.03 | $0.09832 | 0.01916 | 0.00005883 | 325.76 | 0x48...2b50 | |
| 06/11/2026 | 8:13:55 PM | sell | $61.77 | $0.09897 | 0.03682 | 0.00005899 | 624.18 | 0x31...57ff | |
| 06/11/2026 | 7:30:27 PM | sell | $2.92 | $0.0995 | 0.001737 | 0.00005911 | 29.38 | 0x3b...68eb | |
| 06/11/2026 | 7:27:31 PM | buy | $8.99 | $0.1013 | 0.005356 | 0.0000603 | 88.83 | 0xe1...907a | |
| 06/11/2026 | 6:58:49 PM | sell | $149.94 | $0.09996 | 0.08902 | 0.00005934 | 1,499.98 | 0x0e...b950 | |
| 06/11/2026 | 6:51:23 PM | sell | $30.42 | $0.1004 | 0.01808 | 0.00005966 | 303.05 | 0xfe...f3a1 | |
| 06/11/2026 | 6:50:01 PM | sell | $26.98 | $0.1011 | 0.01603 | 0.00006008 | 266.8 | 0xa7...be06 | |
| 06/11/2026 | 6:50:01 PM | sell | $89.84 | $0.1008 | 0.05336 | 0.00005987 | 891.25 | 0x33...101b | |
| 06/11/2026 | 6:50:01 PM | buy | $336.7 | $0.1022 | 0.1999 | 0.00006075 | 3,292.06 | 0xe4...62db | |
| 06/11/2026 | 6:41:03 PM | sell | $50.45 | $0.09936 | 0.02998 | 0.00005904 | 507.75 | 0x8e...293b | |
| 06/11/2026 | 6:18:01 PM | sell | $1.42 | $0.09965 | 0.0008458 | 0.00005913 | 14.3 | 0x2f...2084 |