WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06142
Price
0.00002232 WETH
TVL
$3,049.47
MKT CAP
$5.2M
5m
0%
1h
-0.32%
4h
0.17%
24h
9.76%
Share
TXNS
88
Buys
53
Sells
35
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
264,537.42
Pooled WETH:
$0.5541

RSC/WETH price stats on Base

As of September 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06142. RSC price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,119.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,158,927.27. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $3,049.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $3,049.48.

The total transactions of RSC/WETH is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $5,119.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002232, captured at 9:16 AM UTC.

The price of converting 1 RSC to USD is $0.06142 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20268:55:13 AMsell$100.43$0.061420.03650.000022321,635
0xD0d...5BeA
0x8b...f524
09/22/20268:55:05 AMsell$16.13$0.061560.0058630.00002237262.04
0x394...8961
0x0f...ad12
09/22/20268:54:43 AMsell$28.61$0.061620.010390.00002239464.27
0x2Ac...6E6C
0x2b...0057
09/22/20268:54:43 AMsell$497.14$0.062940.18060.000022877,898.47
0xc97...3180
0x2e...f0a7
09/22/20268:54:43 AMsell$16.19$0.062270.0058830.00002262260
0x6AB...b730
0xdc...a805
09/22/20268:54:43 AMsell$30.17$0.062320.010960.00002264484.22
0xc97...3180
0x2e...f0a7
09/22/20268:54:43 AMsell$48.48$0.062150.017610.00002258780
0x6AB...b730
0xdc...a805
09/22/20268:54:43 AMsell$44.17$0.061710.016050.00002242715.91
0x4Aa...F95F
0x01...5118
09/22/20268:54:43 AMsell$48.39$0.062040.017580.00002254780
0x6AB...b730
0xdc...a805
09/22/20268:54:43 AMsell$16.06$0.061780.0058370.00002245260
0x6AB...b730
0xdc...a805
09/22/20268:54:43 AMsell$16.18$0.062230.0058790.00002261260
0x6AB...b730
0xdc...a805
09/22/20268:54:43 AMbuy$999.06$0.063620.3630.0000231215,701.8
0x1dE...2424
0x8f...de33
09/22/20268:54:43 AMsell$80.46$0.061890.029230.000022491,300
0x6AB...b730
0xdc...a805
09/22/20267:14:43 AMsell$0.004449$0.060780.0516280.000022240.0732
0xBDa...847a
0x19...574a
09/22/20266:46:15 AMbuy$14.23$0.061990.0052080.00002267229.67
0x982...df90
0x34...50f5
09/22/20266:46:15 AMbuy$13.82$0.062020.0050560.00002268222.84
0x9cD...e2a6
0x2c...6a63
09/22/20266:46:13 AMbuy$30.21$0.061940.011050.00002265487.76
0x5f7...17b2
0xe5...3f17
09/22/20265:54:59 AMbuy$106.73$0.061830.0390.000022591,726.09
0xB0b...cd13
0xde...7548
09/22/20265:49:59 AMbuy$22.16$0.061670.0080980.00002253359.35
0x982...df90
0x3c...6960
09/22/20265:49:59 AMbuy$10.06$0.061710.0036780.00002254163.13
0x9cD...e2a6
0x96...9407