WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05014
Price
0.00002168 WETH
TVL
$19,066.63
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.66%
24h
-5.31%
Share
TXNS
84
Buys
20
Sells
64
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
344,662.8
Pooled WETH:
$0.772

RSC/WETH price stats on Base

As of October 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05014. RSC price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $4,140.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,524,798.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,066.63. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,066.63.

The total transactions of RSC/WETH is 84 in the last 24 hours, 20 of which are buy transactions, and 64 are sales transactions.

RSC/WETH pool has a trading volume of $4,140.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002168, captured at 10:12 PM UTC.

The price of converting 1 RSC to USD is $0.05014 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:36:29 PMbuy$2$0.050140.00086610.0000216839.94
0x8B9...5dA4
0xf3...6622
10/26/20267:24:33 PMbuy$11.97$0.050230.0051670.00002167238.4
0x6AB...b730
0x8f...2d02
10/26/20267:22:55 PMbuy$115.93$0.050080.049990.000021592,314.85
0xFB1...46C4
0xd8...dbe2
10/26/20267:22:53 PMsell$193.88$0.049180.083640.000021213,942.15
0xaF0...8198
0x6e...33ab
10/26/20267:21:57 PMsell$68.7$0.049760.029650.000021481,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:59 PMbuy$69.46$0.050320.029980.000021721,380.35
0xD0d...5BeA
0x1c...2e6a
10/26/20267:21:57 PMsell$68.18$0.049380.029430.000021311,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$68.44$0.049570.029540.000021391,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$57.45$0.049930.02480.000021551,150.54
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$22.66$0.049250.0097860.00002126460.21
0x8C1...043B
0xae...982e
10/26/20267:19:47 PMbuy$231.7$0.050580.099990.000021834,580.65
0xFB1...46C4
0xc4...d70b
10/26/20267:19:47 PMbuy$48.94$0.050970.021120.000022960.05
0x776...A258
0x2f...0533
10/26/20267:19:45 PMsell$206.21$0.049540.088990.000021384,162.2
0x8C1...043B
0x72...2b18
10/26/20267:18:05 PMbuy$41.25$0.050770.017810.00002191812.59
0xD0d...5BeA
0x35...9a61
10/26/20267:17:57 PMsell$88.89$0.049830.038370.000021511,783.8
0x8C1...043B
0xb7...b4bd
10/26/20267:17:57 PMsell$89.33$0.050080.038560.000021611,783.8
0x8C1...043B
0xb7...b4bd
10/26/20267:12:43 PMsell$94.31$0.050290.040740.000021721,875
0xB82...a4Bb
0xef...5ae9
10/26/20267:09:17 PMsell$27.88$0.05040.012050.0000218553.13
0xB0b...cd13
0x0e...c3d8
10/26/20267:09:17 PMsell$1.43$0.050440.00062060.0000218228.44
0xB0b...cd13
0x0e...c3d8
10/26/20267:09:07 PMsell$14.06$0.050450.0060870.00002182278.85
0xD3f...2a63
0x6a...2e0c