WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09543
Price
0.00005333 WETH
TVL
$24,721.05
MKT CAP
$6.4M
5m
0%
1h
-0.06%
4h
-1.76%
24h
-7.62%
Share
TXNS
167
Buys
46
Sells
121
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
194,196.84
Pooled WETH:
$3.45

RSC/WETH price stats on Base

As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09543. RSC price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,995.17. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,369,678.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,721.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,721.05.

The total transactions of RSC/WETH is 167 in the last 24 hours, 46 of which are buy transactions, and 121 are sales transactions.

RSC/WETH pool has a trading volume of $3,995.17 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005333, captured at 5:48 AM UTC.

The price of converting 1 RSC to USD is $0.09543 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:21:57 AMbuy$1.52$0.095430.00084970.0000533315.93
0x6df...43C4
0x21...e16b
06/17/20264:38:13 AMbuy$19.11$0.095540.010660.00005329200.03
0xa18...9f1E
0xbb...751e
06/17/20264:28:57 AMbuy$1.7$0.095480.00095320.0000532417.9
0xAc7...e9Fe
0x7e...90ff
06/17/20263:47:05 AMbuy$7.99$0.09530.0044670.0000532283.93
0xD0d...5BeA
0x7d...7bbc
06/17/20263:14:39 AMsell$13.86$0.093440.007740.00005218148.33
0x291...FDc4
0x2d...946f
06/17/20263:14:15 AMsell$9.83$0.093560.005490.00005222105.13
0xC38...d0EA
0x7f...e42f
06/17/20263:12:01 AMsell$9.15$0.093630.0051090.0000522697.76
0xcA0...C056
0xcb...be49
06/17/20263:02:01 AMsell$22.05$0.093810.01230.00005233235.1
0xD2D...2222
0x53...a5a4
06/17/20263:01:31 AMsell$43.02$0.094080.023980.00005246457.25
0x33f...400D
0x69...eb8d
06/17/20263:00:51 AMsell$15.18$0.094350.0084610.00005258160.91
0x82E...855B
0xb5...4d02
06/17/20263:00:43 AMsell$28.15$0.094510.015680.00005267297.85
0x82E...855B
0x88...b5e2
06/17/20263:00:29 AMsell$46.11$0.094780.025690.00005282486.51
0x33f...400D
0xe0...c997
06/17/20262:45:21 AMsell$10.21$0.094920.0056950.00005293107.58
0x630...28b2
0x0e...0bbf
06/17/20262:41:17 AMsell$14.71$0.094870.008220.00005298155.14
0xA95...f45E
0x26...3f69
06/17/20262:25:53 AMsell$15.03$0.095760.0083270.00005304156.97
0xD0d...5BeA
0x5d...1a93
06/17/20262:24:03 AMsell$15.36$0.096030.0084960.00005311159.96
0x884...12E6
0xc3...10ba
06/17/20262:23:59 AMsell$8.99$0.096030.004980.0000531693.69
0xa12...D8f1
0x95...9256
06/17/20262:23:07 AMsell$9.41$0.09580.005230.0000531998.32
0xCBB...1424
0x88...a57a
06/17/20262:14:29 AMsell$24.5$0.095670.013640.00005326256.16
0xCBB...1424
0xca...d98e
06/17/20262:10:49 AMsell$49.91$0.09590.02780.00005342520.45
0xD0d...5BeA
0x2a...919f