Info about RSC-WETH pair
- Pooled RSC:
- 283,093.62
- Pooled WETH:
- $0.1356
RSC/WETH price stats on Base
As of September 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05816. RSC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,121.84. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,884,930.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $729.61. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $729.61.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,121.84 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002162, captured at 2:20 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05816 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:36:23 PM | buy | $1.14 | $0.05816 | 0.0004264 | 0.00002162 | 19.72 | 0xd0...ce4c | |
| 09/26/2026 | 12:21:15 PM | buy | $1.31 | $0.05811 | 0.0004893 | 0.0000216 | 22.65 | 0x7d...f1e3 | |
| 09/26/2026 | 12:17:23 PM | sell | $46.02 | $0.05739 | 0.0171 | 0.00002132 | 801.94 | 0xbf...67ee | |
| 09/26/2026 | 12:17:23 PM | buy | $8.99 | $0.05792 | 0.003343 | 0.00002152 | 155.34 | 0xfa...394b | |
| 09/26/2026 | 12:17:19 PM | sell | $55.4 | $0.05784 | 0.02058 | 0.00002149 | 957.75 | 0x4f...6b28 | |
| 09/26/2026 | 11:01:21 AM | sell | $22.79 | $0.05783 | 0.008484 | 0.00002152 | 394.09 | 0xee...907a | |
| 09/26/2026 | 11:01:11 AM | sell | $26.3 | $0.05789 | 0.009793 | 0.00002154 | 454.46 | 0x29...8f46 | |
| 09/26/2026 | 11:00:59 AM | sell | $33.25 | $0.05798 | 0.01237 | 0.00002157 | 573.45 | 0xc0...e293 | |
| 09/26/2026 | 11:00:49 AM | sell | $43.37 | $0.05806 | 0.01613 | 0.0000216 | 746.97 | 0xae...8733 | |
| 09/26/2026 | 9:19:01 AM | buy | $24.99 | $0.05915 | 0.00932 | 0.00002205 | 422.61 | 0x4b...2497 | |
| 09/26/2026 | 9:18:39 AM | buy | $19.49 | $0.05907 | 0.007271 | 0.00002203 | 330 | 0x30...7497 | |
| 09/26/2026 | 7:01:47 AM | sell | $0.1411 | $0.05797 | 0.00005255 | 0.00002158 | 2.43 | 0x4a...fbd8 | |
| 09/26/2026 | 12:39:37 AM | buy | $24.44 | $0.05901 | 0.00912 | 0.00002201 | 414.26 | 0x18...ba70 | |
| 09/26/2026 | 12:38:55 AM | buy | $83.22 | $0.05891 | 0.03103 | 0.00002196 | 1,412.57 | 0x82...6345 | |
| 09/26/2026 | 12:38:45 AM | buy | $11.97 | $0.0588 | 0.004466 | 0.00002192 | 203.67 | 0x03...4c7f | |
| 09/25/2026 | 10:21:57 PM | sell | $34.21 | $0.05777 | 0.01273 | 0.0000215 | 592.24 | 0x8e...c930 | |
| 09/25/2026 | 10:21:51 PM | sell | $34.53 | $0.05784 | 0.01285 | 0.00002153 | 596.95 | 0x91...adbe | |
| 09/25/2026 | 10:21:45 PM | sell | $43.78 | $0.05793 | 0.01629 | 0.00002156 | 755.74 | 0xb2...ee9f | |
| 09/25/2026 | 10:21:23 PM | sell | $118.86 | $0.05811 | 0.04424 | 0.00002163 | 2,045.33 | 0x4e...6881 | |
| 09/25/2026 | 10:16:39 PM | buy | $274.17 | $0.0591 | 0.102 | 0.000022 | 4,638.37 | 0xf6...8448 |