Info about RSC-WETH pair
- Pooled RSC:
- 269,182.74
- Pooled WETH:
- $0.9717
RSC/WETH price stats on Base
As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06176. RSC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,279.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,117,966.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,876.23. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,876.23.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 134 in the last 24 hours, 43 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,279.05 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002667, captured at 9:33 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06176 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:07:49 PM | sell | $10.02 | $0.06176 | 0.004329 | 0.00002667 | 162.27 | 0x62...f911 | |
| 08/19/2026 | 9:07:17 PM | sell | $12.39 | $0.06197 | 0.005377 | 0.00002688 | 200 | 0x07...9b70 | |
| 08/19/2026 | 9:06:13 PM | sell | $6.12 | $0.06125 | 0.002702 | 0.00002702 | 100 | 0x63...7851 | |
| 08/19/2026 | 9:06:13 PM | sell | $8.8 | $0.06151 | 0.003883 | 0.00002713 | 143.09 | 0xe8...52e9 | |
| 08/19/2026 | 9:04:49 PM | sell | $6.14 | $0.06142 | 0.002725 | 0.00002725 | 100 | 0x4d...ffb7 | |
| 08/19/2026 | 9:04:35 PM | sell | $9.03 | $0.06148 | 0.004023 | 0.00002736 | 147 | 0x96...a9f7 | |
| 08/19/2026 | 8:51:45 PM | sell | $12.16 | $0.06081 | 0.005522 | 0.00002761 | 200 | 0x44...f5ed | |
| 08/19/2026 | 8:51:49 PM | sell | $3.97 | $0.06053 | 0.001802 | 0.00002748 | 65.58 | 0x46...ff27 | |
| 08/19/2026 | 8:52:27 PM | sell | $0.9795 | $0.06044 | 0.0004447 | 0.00002744 | 16.2 | 0x0e...1fe6 | |
| 08/19/2026 | 8:51:23 PM | sell | $6.11 | $0.06112 | 0.002775 | 0.00002775 | 100 | - | 0x73...7c68 |
| 08/19/2026 | 8:51:13 PM | sell | $18.83 | $0.06155 | 0.008554 | 0.00002795 | 306.03 | - | 0xe7...74dd |
| 08/19/2026 | 8:50:59 PM | sell | $20.51 | $0.0626 | 0.009262 | 0.00002826 | 327.74 | - | 0x9c...1870 |
| 08/19/2026 | 8:50:49 PM | sell | $5.07 | $0.06176 | 0.002339 | 0.00002846 | 82.2 | 0x89...4312 | |
| 08/19/2026 | 8:50:13 PM | sell | $8.53 | $0.06108 | 0.00399 | 0.00002857 | 139.65 | 0x4d...2c34 | |
| 08/19/2026 | 8:35:33 PM | sell | $14.24 | $0.06109 | 0.006705 | 0.00002876 | 233.13 | 0xa9...c4ca | |
| 08/19/2026 | 8:35:29 PM | sell | $6.14 | $0.06143 | 0.002892 | 0.00002892 | 100 | 0x7c...95f3 | |
| 08/19/2026 | 8:35:29 PM | sell | $22.63 | $0.06181 | 0.01065 | 0.0000291 | 366.11 | 0x33...dea4 | |
| 08/19/2026 | 8:35:27 PM | buy | $48.59 | $0.06268 | 0.02287 | 0.00002951 | 775.12 | 0xb8...32ac | |
| 08/19/2026 | 8:31:41 PM | sell | $4.03 | $0.0606 | 0.001905 | 0.00002859 | 66.64 | 0x68...d26c | |
| 08/19/2026 | 8:26:15 PM | sell | $0.3531 | $0.06072 | 0.0001664 | 0.00002862 | 5.81 | 0xa2...184b |