WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08278
Price
0.00004446 WETH
TVL
$22,899.54
MKT CAP
$6M
5m
0%
1h
0%
4h
-1.86%
24h
-7.52%
Share
TXNS
62
Buys
6
Sells
56
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
219,406.83
Pooled WETH:
$2.54

RSC/WETH price stats on Base

As of July 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08278. RSC price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,200.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,038,021.05. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,899.54. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,899.54.

The total transactions of RSC/WETH is 62 in the last 24 hours, 6 of which are buy transactions, and 56 are sales transactions.

RSC/WETH pool has a trading volume of $1,200.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004446, captured at 6:08 PM UTC.

The price of converting 1 RSC to USD is $0.08278 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:08:57 PMsell$2.16$0.082780.0011620.0000444626.15
0xD2D...2222
0x02...5e36
07/24/20264:08:53 PMsell$3.03$0.08280.0016290.0000444636.63
0xD2D...2222
0xe8...aff2
07/24/20264:08:41 PMsell$20.47$0.082870.010990.0000445247.05
0xD2D...2222
0x2f...e9f1
07/24/20264:04:51 PMsell$10.73$0.082960.0057660.00004456129.41
0xD2D...2222
0x01...511c
07/24/20264:04:45 PMsell$8.4$0.083030.0045110.00004459101.17
0xb78...0814
0x6f...e2e8
07/24/20263:52:39 PMsell$21.2$0.083040.01140.00004464255.39
0x784...Cf85
0xaa...2c89
07/24/20263:50:21 PMbuy$8.99$0.084870.0048270.00004556105.93
0x22e...8444
0x23...1221
07/24/20263:49:37 PMbuy$19.24$0.084780.010330.00004552226.96
0x80a...5f99
0x4c...b3e7
07/24/20263:48:31 PMsell$71.88$0.083250.03860.0000447863.48
0xD2D...2222
0x95...d350
07/24/20263:48:19 PMbuy$62.45$0.084950.033540.00004562735.21
0x7Bd...0288
0x7c...a439
07/24/20262:13:41 PMsell$35.41$0.082920.019070.00004467427.03
0xD2D...2222
0xac...2280
07/24/20261:57:19 PMsell$16.44$0.082830.0088860.00004476198.52
0xD2D...2222
0xbd...f7b2
07/24/20261:19:11 PMsell$93.39$0.083950.049990.000044941,112.45
0xd13...791F
0xa2...8247
07/24/20261:13:13 PMbuy$99.98$0.085380.053680.000045841,171.01
0xb5E...8BC3
0x4d...2b3d
07/24/202612:17:47 PMsell$20.01$0.084350.010630.0000448237.25
0xD2D...2222
0x58...d180
07/24/202612:17:05 PMsell$29.32$0.084480.015570.00004488347.1
0x48a...1404
0x48...05a8
07/24/20268:38:05 AMsell$3.5$0.084940.0018520.0000449341.21
0xD2D...2222
0x7d...ffcc
07/24/20268:37:59 AMsell$3.11$0.084960.0016480.0000449536.67
0xD2D...2222
0x37...02de
07/24/20268:12:03 AMsell$0.4752$0.085080.00025110.000044955.58
0x053...bf49
0x21...9902
07/24/20268:06:15 AMsell$4.72$0.085080.0024990.0000449655.58
0xD2D...2222
0xaf...b8b2