WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08201
Price
0.00004465 WETH
TVL
$22,368.75
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
173
Buys
158
Sells
15
Volume
390
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,838.54
Pooled WETH:
$2.49

RSC/WETH price stats on Base

As of July 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08201. RSC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $389.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,476,726.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,368.76. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,368.76.

The total transactions of RSC/WETH is 173 in the last 24 hours, 158 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $389.69 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004465, captured at 11:36 AM UTC.

The price of converting 1 RSC to USD is $0.08201 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:16:13 AMsell$14.5$0.082010.0078960.00004465176.83
0xD2D...2222
0xfe...113d
07/13/202612:14:25 AMsell$7.92$0.082120.004310.0000446996.44
0xD2D...2222
0xfa...539d
07/13/202612:14:21 AMsell$7.92$0.082220.004310.0000447296.38
0xD2D...2222
0x70...b9fc
07/13/202612:14:15 AMsell$6.35$0.082230.0034570.0000447477.27
0xD2D...2222
0xdd...1748
07/13/202612:14:09 AMsell$6.91$0.082270.0037610.0000447684.02
0xD2D...2222
0x7c...d2af
07/13/202612:14:05 AMsell$5.53$0.082310.0030130.0000447867.28
0xD2D...2222
0xe9...2ecb
07/13/202612:12:59 AMsell$0.4459$0.082330.00024260.000044795.41
0xD2D...2222
0xac...0496
07/13/202612:12:45 AMsell$0.6662$0.082340.00036250.00004488.09
0xdDD...c999
0x49...8d94
07/13/202612:12:33 AMsell$0.6617$0.082330.00036010.00004488.03
0xdDD...c999
0x7d...4998
07/13/202612:12:09 AMsell$1.35$0.082250.00073920.000044816.49
0xdDD...c999
0x83...7aae
07/13/202612:11:49 AMsell$7.98$0.082210.0043510.0000448397.06
0xdDD...c999
0x1f...cdc1
07/13/202612:11:59 AMsell$2.8$0.082170.0015290.0000448134.11
0xdDD...c999
0x56...73b3
07/12/202611:10:39 PMsell$1.86$0.080770.0010330.0000448423.03
0xdDD...c999
0xa7...fad3
07/12/202611:10:29 PMsell$8.63$0.08080.0047960.00004486106.9
0xdDD...c999
0x48...46b8
07/12/202610:23:43 PMbuy$0.0673$0.082520.000037340.000045790.8155
0xD2D...2222
0xe8...1022
07/12/202610:21:27 PMbuy$0.06713$0.082410.00003730.000045790.8145
0xD2D...2222
0xf7...0ee8
07/12/202610:21:21 PMbuy$0.05842$0.082370.000032470.000045790.7092
0xD2D...2222
0xd0...c1f8
07/12/202610:21:07 PMbuy$0.03676$0.082390.000020430.000045790.4462
0xdDD...c999
0xf9...9ab5
07/12/202610:21:05 PMbuy$0.03739$0.082390.000020780.000045790.4539
0xdDD...c999
0x82...d623
07/12/202610:20:57 PMbuy$0.03742$0.082320.000020810.000045790.4546
0xD2D...2222
0x50...2b5e