WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06235
Price
0.00003277 WETH
TVL
$18,466.31
MKT CAP
$5.2M
5m
0%
1h
0.28%
4h
-0.22%
24h
14.58%
Share
TXNS
388
Buys
183
Sells
205
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
262,177.34
Pooled WETH:
$1.11

RSC/WETH price stats on Base

As of August 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06235. RSC price is up 14.58% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $7,171.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,166,640.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,466.31. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,466.31.

The total transactions of RSC/WETH is 388 in the last 24 hours, 183 of which are buy transactions, and 205 are sales transactions.

RSC/WETH pool has a trading volume of $7,171.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003277, captured at 10:26 PM UTC.

The price of converting 1 RSC to USD is $0.06235 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202610:06:53 PMbuy$2.18$0.062350.001150.0000327735.11
0x8B9...5dA4
0xc3...1785
08/17/20269:37:13 PMbuy$9.03$0.062580.004720.0000327144.36
0x2F9...D7D4
0xd8...89ff
08/17/20269:33:33 PMbuy$243.66$0.059390.12730.000031034,102.55
0x000...0e61
0x3f...0ef1
08/17/20269:33:31 PMsell$294.41$0.058840.15380.000030745,003.3
0xa5A...3B1E
0xa0...820e
08/17/20269:31:11 PMsell$0.06548$0.062130.000034410.000032661.05
0xD0f...4817
0xfd...d02d
08/17/20269:20:19 PMsell$4.9$0.062520.0025640.0000326678.48
0xFA5...0186
0x27...e4d9
08/17/20269:06:59 PMsell$4.3$0.062170.0022630.0000326869.27
0xB8d...6aa5
0x67...6010
08/17/20268:38:23 PMsell$19.33$0.062610.01010.00003271308.79
0xB0b...cd13
0xf2...b3da
08/17/20267:05:17 PMsell$15.67$0.062710.0081920.00003276250
0x2B2...9495
0xa4...0182
08/17/20267:05:05 PMsell$11.11$0.062830.0058080.00003283176.92
0x2Ac...6E6C
0xe9...5fe0
08/17/20267:05:05 PMsell$7.84$0.062780.00410.0000328125
0x2B2...9495
0x7c...a3aa
08/17/20267:04:03 PMsell$98.65$0.063140.051540.000032991,562.25
0x776...A258
0xa9...7354
08/17/20267:04:01 PMsell$99.52$0.06370.0520.000033281,562.25
0x2B2...9495
0xa8...5983
08/17/20267:04:01 PMsell$10.82$0.064020.0056530.00003345169.01
0x44C...9a4e
0x25...fc59
08/17/20267:03:05 PMbuy$261.03$0.06460.13630.000033754,040.64
0xa30...24ba
0x83...0f98
08/17/20267:02:39 PMbuy$20.98$0.06340.011020.00003333330.91
0x021...99C2
0x4f...b923
08/17/20266:57:51 PMsell$4.34$0.062440.0022690.0000326269.56
0x852...DD54
0xbc...8cbe
08/17/20266:57:45 PMbuy$9.45$0.063640.0049420.00003325148.62
0x1Ba...7ca8
0xc4...e1fe
08/17/20266:50:33 PMsell$4.13$0.061930.0021710.0000325566.68
0xB0b...cd13
0x93...0579
08/17/20266:40:01 PMsell$1.08$0.062370.00056760.0000325917.41
0x852...DD54
0x3e...846f