WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.3072
Price
0.0001604 WETH
TVL
$608,375.93
MKT CAP
$8.2M
5m
-0.03%
1h
-0.03%
4h
2.87%
24h
-0.94%
Share
TXNS
90
Buys
58
Sells
32
Volume
21K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
1.37M
Pooled WETH:
$97.6

RSC/WETH price stats on Base

As of March 17, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3072. RSC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $20,669.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,244,672.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $608,375.94. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $608,375.94.

The total transactions of RSC/WETH is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $20,669.58 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0001604, captured at 11:45 AM UTC.

The price of converting 1 RSC to USD is $0.3072 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202511:43:35 AMbuy$4.94$0.30720.0025840.000160416.1
0x331...09bD
0x75...6392
03/17/202511:39:39 AMbuy$105.29$0.30730.054970.0001604342.61
0x2ea...17C7
0x64...1b6f
03/17/202510:11:33 AMbuy$9.99$0.30650.0052280.000160432.59
0xD95...2B48
0x3c...6836
03/17/20259:55:13 AMbuy$156.82$0.30660.082010.0001603511.4
0x4c5...9Cb9
0x61...7b2e
03/17/20257:57:11 AMsell$246.58$0.29860.12970.0001572825.61
0x1bc...bE18
0xb0...9fc9
03/17/20257:57:07 AMsell$39.68$0.29880.020880.0001572132.78
0x44C...9a4e
0xab...8d30
03/17/20257:57:03 AMsell$98.35$0.29890.051760.0001573329.01
0xf4c...89ED
0x54...64b2
03/17/20257:19:29 AMsell$146.04$0.29860.076990.0001574489.06
0xe19...6aCB
0x11...96ea
03/17/20257:03:57 AMsell$25.64$0.29880.013510.000157485.78
0x18F...9Ca2
0x86...6588
03/17/20256:52:05 AMsell$20.04$0.29840.010570.000157467.15
0xfFa...83AC
0xff...51c5
03/17/20256:48:25 AMsell$1.66$0.29780.0008820.00015755.6
0xC31...2dA7
0x63...f989
03/17/20256:42:27 AMsell$21$0.29770.011110.000157570.55
0x4Aa...F95F
0xde...89f2
03/17/20256:42:29 AMsell$21.16$0.29770.011190.000157571.06
0x021...df9E
0x21...d169
03/17/20256:26:53 AMbuy$1,035.28$0.30280.54830.00016033,418.99
0x265...1631
0x48...d7b8
03/17/20256:13:55 AMsell$1.66$0.29780.00087830.00015685.6
0xD1A...bE51
0x36...e1ab
03/17/20256:13:01 AMsell$14.78$0.29780.0077880.000156849.65
0xBcc...6392
0x61...ac3c
03/17/20256:12:57 AMsell$21.65$0.29780.01140.000156872.68
0x61a...A3b5
0xfd...d0cf
03/17/20256:12:31 AMsell$12.57$0.29790.006620.000156842.19
0x13e...3ea8
0x9a...3352
03/17/20256:12:33 AMsell$15.32$0.29790.0080690.000156851.43
0x2ec...388C
0x78...8c96
03/17/20256:12:29 AMsell$20.61$0.29790.010850.000156969.2
0x884...12E6
0x5d...7a3c