WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08704
Price
0.00005165 WETH
TVL
$22,755.67
MKT CAP
$5.8M
5m
0%
1h
-1.31%
4h
-3.73%
24h
-5.41%
Share
TXNS
115
Buys
52
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
192,910.91
Pooled WETH:
$3.53

RSC/WETH price stats on Base

As of June 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08704. RSC price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,772.75. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,809,795.23. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,755.68. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,755.68.

The total transactions of RSC/WETH is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.

RSC/WETH pool has a trading volume of $2,772.75 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005165, captured at 5:12 PM UTC.

The price of converting 1 RSC to USD is $0.08704 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:00:25 PMsell$12.1$0.087040.0071810.00005165139.03
0x13e...3ea8
0x3a...8338
06/18/20264:48:35 PMsell$12.56$0.087080.0074620.0000517144.32
0xdDD...c999
0x8c...e6d4
06/18/20264:02:03 PMbuy$4.96$0.089010.0029440.0000527655.8
0xD2D...2222
0x4a...6b49
06/18/20264:01:47 PMbuy$21.99$0.088940.013030.00005271247.31
0x464...92AD
0x69...7f28
06/18/20264:01:41 PMbuy$11.2$0.08880.0066450.00005264126.21
0xe4E...45cD
0x93...995c
06/18/20264:01:33 PMbuy$14.78$0.088720.0087630.00005259166.61
0x8A9...A844
0x3f...72e1
06/18/20264:01:11 PMbuy$18.09$0.088550.010730.00005253204.28
0x82E...855B
0x8f...6daa
06/18/20263:59:59 PMbuy$12.49$0.088190.0074320.00005247141.65
0xC38...d0EA
0x29...9289
06/18/20263:59:55 PMbuy$19.79$0.088110.011770.0000524224.7
0x776...A258
0xe2...fafc
06/18/20263:59:55 PMbuy$14.82$0.087990.0088150.00005233168.43
0xA16...cCFf
0x99...1551
06/18/20263:58:55 PMbuy$5.48$0.087850.0032680.0000522962.48
0xB80...DF95
0xe0...3657
06/18/20263:55:59 PMbuy$17.99$0.08790.010690.00005225204.68
0xD0d...5BeA
0xd1...5e85
06/18/20263:53:57 PMbuy$23.96$0.08780.014230.00005216272.88
0x82E...855B
0x63...c74e
06/18/20263:53:33 PMbuy$28.83$0.087680.017110.00005206328.81
0xD0d...5BeA
0xb4...9fd7
06/18/20263:42:51 PMbuy$15.62$0.088460.009180.00005197176.62
0xD0d...5BeA
0x5b...5a78
06/18/20263:40:53 PMbuy$24$0.088370.014090.0000519271.6
0xD0d...5BeA
0x75...dfeb
06/18/20263:16:41 PMbuy$0.1027$0.089720.00005940.000051851.14
0xD2D...2222
0x10...8730
06/18/20263:15:45 PMbuy$0.08459$0.089760.000048860.000051850.9424
0xD2D...2222
0xf7...3147
06/18/20263:15:15 PMbuy$0.1762$0.089760.00010170.000051851.96
0xe4E...45cD
0x7b...7833
06/18/20262:47:11 PMsell$51.64$0.08860.029680.00005091582.9
0x5CA...D75f
0xa2...80fd