WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07864
Price
0.00004183 WETH
TVL
$22,011.73
MKT CAP
$5.7M
5m
0%
1h
-0.21%
4h
0.58%
24h
-2.40%
Share
TXNS
855
Buys
830
Sells
25
Volume
782
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
232,751.25
Pooled WETH:
$1.97

RSC/WETH price stats on Base

As of July 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07864. RSC price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $781.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,736,290.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,011.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,011.73.

The total transactions of RSC/WETH is 855 in the last 24 hours, 830 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $781.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004183, captured at 8:34 AM UTC.

The price of converting 1 RSC to USD is $0.07864 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:50:11 AMbuy$0.05165$0.078640.0987790.000041830.00002098
0xD2D...2222
0x90...ebd6
07/28/20267:49:31 AMbuy$0.051732$0.078620.0992170.000041830.00002203
0xD2D...2222
0x03...7b14
07/28/20267:48:49 AMbuy$0.05165$0.078620.0987820.000041830.00002099
0xD2D...2222
0x73...51d7
07/28/20267:48:09 AMbuy$0.051649$0.078650.0987750.000041830.00002097
0xD2D...2222
0x81...b1b6
07/28/20267:47:29 AMbuy$0.051648$0.078650.0987680.000041830.00002096
0xD2D...2222
0x13...84e0
07/28/20267:46:49 AMbuy$0.051738$0.0790.0992070.000041830.00002201
0xD2D...2222
0x54...f6d9
07/28/20267:46:07 AMbuy$0.051484$0.078690.0978910.000041830.00001886
0xD2D...2222
0x0c...3a37
07/28/20267:45:31 AMbuy$0.051978$0.078690.0810510.000041830.00002513
0xD2D...2222
0x18...705d
07/28/20267:44:43 AMbuy$0.051485$0.078720.0978920.000041830.00001886
0xD2D...2222
0x36...d815
07/28/20267:44:07 AMbuy$0.051567$0.078720.0983290.000041830.00001991
0xD2D...2222
0xe8...10ac
07/28/20267:43:29 AMbuy$0.051487$0.078720.0979050.000041830.00001889
0xD2D...2222
0xb2...687c
07/28/20267:42:53 AMbuy$0.051488$0.078730.097910.000041830.0000189
0xD2D...2222
0x8a...2c7a
07/28/20267:42:17 AMbuy$0.051739$0.078740.0992380.000041830.00002208
0xD2D...2222
0x38...b1a2
07/28/20267:41:35 AMbuy$0.052154$0.078760.0811440.000041830.00002735
0xD2D...2222
0xac...3af7
07/28/20267:40:43 AMbuy$0.052072$0.07880.08110.000041830.0000263
0xD2D...2222
0xa7...1999
07/28/20267:39:53 AMbuy$0.051409$0.078790.0974840.000041830.00001789
0xD2D...2222
0xd9...bc6f
07/28/20267:39:19 AMbuy$0.051576$0.078720.0983740.000041830.00002001
0xD2D...2222
0xa5...19d9
07/28/20267:38:41 AMbuy$0.051492$0.078710.0979330.000041830.00001896
0xD2D...2222
0xde...3c78
07/28/20267:38:05 AMbuy$0.051741$0.07870.0992540.000041830.00002212
0xD2D...2222
0xa5...eef3
07/28/20267:37:23 AMbuy$0.051741$0.078730.0992550.000041830.00002212
0xD2D...2222
0xef...e458