WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05735
Price
0.00002329 WETH
TVL
$17,763.65
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.25%
24h
-2.16%
Share
TXNS
45
Buys
1
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
259,408.92
Pooled WETH:
$1.17

RSC/WETH price stats on Base

As of October 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05735. RSC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,411.12. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,178,682.67. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,763.66. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,763.66.

The total transactions of RSC/WETH is 45 in the last 24 hours, 1 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $1,411.12 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002329, captured at 10:57 AM UTC.

The price of converting 1 RSC to USD is $0.05735 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:31:41 AMsell$0.03151$0.057350.00001280.000023290.5495
0x058...e2fF
0x7d...9de7
10/21/20269:15:39 AMsell$20.73$0.057360.0084240.0000233361.44
0x4b8...39f4
0x48...0b31
10/21/20269:15:29 AMsell$18.71$0.057430.0075980.00002332325.76
0x9cD...e2a6
0x5a...98a3
10/21/20269:15:25 AMsell$21.24$0.057470.0086270.00002334369.57
0xD0d...5BeA
0x24...e122
10/21/20267:11:57 AMsell$2.61$0.057020.001070.0000233545.81
0x058...e2fF
0x4e...2fbe
10/21/20267:08:39 AMsell$11.77$0.056990.0048270.00002336206.64
0x9cD...e2a6
0x29...5f04
10/21/20267:08:37 AMsell$64.91$0.057080.02660.000023391,137.21
0xa95...B29E
0x92...7941
10/21/20266:55:43 AMsell$33.54$0.05720.013740.00002344586.33
0xD0d...5BeA
0x55...fd69
10/21/20262:38:39 AMsell$5.5$0.057430.0022490.0000234695.87
0x129...612b
0x75...e7ce
10/20/202611:28:59 PMsell$12.13$0.05740.0049620.00002347211.42
0x9cD...e2a6
0xab...d682
10/20/202611:19:21 PMsell$4.89$0.057440.0020.0000234785.21
0x54E...bC75
0xf6...b38d
10/20/202610:56:29 PMsell$14.72$0.05770.0059940.00002348255.18
0x9cD...e2a6
0x53...c668
10/20/202610:56:23 PMsell$55.04$0.057790.02240.00002352952.46
0xcF5...5ee4
0x04...69bd
10/20/20269:55:07 PMsell$7.17$0.057840.0029190.00002355123.96
0xC01...B55b
0x9a...40d2
10/20/20269:05:43 PMsell$17.72$0.057690.0072390.00002356307.24
0x9cD...e2a6
0x72...e0e3
10/20/20269:05:39 PMsell$26.42$0.057740.010790.00002358457.61
0xD0d...5BeA
0x4c...a459
10/20/20268:51:09 PMsell$16.26$0.057720.0066540.00002361281.81
0xD0d...5BeA
0xed...2fa7
10/20/20268:51:09 PMsell$10.27$0.057690.0042020.0000236178.05
0x9cD...e2a6
0xa6...e3c8
10/20/20268:38:01 PMsell$9.92$0.057640.0040660.00002362172.13
0xD0d...5BeA
0x4c...0ef7
10/20/20268:08:53 PMsell$27.45$0.057660.011250.00002364476
0xD0d...5BeA
0xde...06a7