WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08331
Price
0.00004614 WETH
TVL
$22,567.57
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
2.99%
Share
TXNS
228
Buys
214
Sells
14
Volume
566
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
214,703.88
Pooled WETH:
$2.59

RSC/WETH price stats on Base

As of July 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08331. RSC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $566.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,560,269.48. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,567.58. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,567.58.

The total transactions of RSC/WETH is 228 in the last 24 hours, 214 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $566.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004614, captured at 7:20 AM UTC.

The price of converting 1 RSC to USD is $0.08331 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:18:09 AMbuy$1$0.083310.00055580.0000461412.04
0xD2D...2222
0x07...c2a0
07/12/20263:17:41 AMbuy$0.7627$0.083330.00042240.000046149.15
0xdDD...c999
0x1b...e567
07/12/20263:17:29 AMbuy$1.55$0.083310.00086160.0000461418.67
0xdDD...c999
0x61...f2ba
07/12/20263:17:23 AMbuy$0.9885$0.083290.00054740.0000461311.86
0xD2D...2222
0xcb...ec66
07/12/20263:17:27 AMbuy$1.92$0.08330.0010670.0000461323.14
0xD2D...2222
0xc2...1a58
07/12/20263:17:17 AMbuy$2.03$0.083280.0011280.0000461224.45
0xD2D...2222
0x27...fd9e
07/12/20263:17:15 AMbuy$1.72$0.083260.0009530.0000461120.66
0xdDD...c999
0xfc...1b02
07/12/20263:16:43 AMbuy$9.83$0.08320.0054450.00004606118.2
0xD2D...2222
0x56...5497
07/12/20263:16:43 AMbuy$8.87$0.083260.0049110.00004609106.54
0xdDD...c999
0x80...9358
07/12/20263:16:39 AMbuy$4.79$0.083160.0026540.0000460457.65
0x0cd...5D2E
0x6e...b0f8
07/12/20263:16:33 AMbuy$83.81$0.082880.046390.000045881,011.15
0x26C...4807
0x2c...c71b
07/12/20262:30:59 AMbuy$0.003161$0.082540.0517510.000045740.03829
0xD2D...2222
0x7f...4294
07/12/20262:29:51 AMbuy$0.003634$0.082530.0520140.000045740.04403
0xD2D...2222
0xfe...b2fa
07/12/20262:29:49 AMbuy$0.003641$0.082530.0520180.000045740.04412
0xD2D...2222
0xb4...c493
07/12/20262:29:53 AMbuy$0.003635$0.082530.0520140.000045740.04404
0xD2D...2222
0x62...018a
07/12/20262:29:45 AMbuy$0.003169$0.082530.0517560.000045740.0384
0xD2D...2222
0x97...4f9b
07/12/20262:29:25 AMbuy$0.003227$0.082530.0517880.000045740.0391
0xD2D...2222
0x14...4dec
07/12/20262:28:31 AMbuy$0.003205$0.082570.0517750.000045740.03881
0xD2D...2222
0x26...cb2a
07/12/20262:27:47 AMbuy$0.002061$0.082550.0511410.000045740.02496
0xD2D...2222
0x35...2894
07/12/20261:30:49 AMbuy$0.003187$0.082320.051770.000045740.03871
0xD2D...2222
0x80...9ff6