WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06426
Price
0.00002597 WETH
TVL
$18,236.7
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.81%
24h
1.20%
Share
TXNS
150
Buys
115
Sells
35
Volume
654
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
212,699.53
Pooled WETH:
$1.84

RSC/WETH price stats on Base

As of August 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06426. RSC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $654.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,350,642.77. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,236.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,236.70.

The total transactions of RSC/WETH is 150 in the last 24 hours, 115 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $654.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002597, captured at 10:06 PM UTC.

The price of converting 1 RSC to USD is $0.06426 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:04:15 PMbuy$3.49$0.064260.0014110.0000259754.32
0xD2D...2222
0xa5...71d4
08/30/20269:04:07 PMbuy$3.61$0.064250.0014620.0000259756.3
0xD2D...2222
0x7a...685b
08/30/20269:04:01 PMbuy$2.46$0.064240.00099720.0000259638.4
0xD2D...2222
0x0e...08f0
08/30/20269:03:57 PMbuy$4.99$0.064210.0020180.0000259677.74
0xD2D...2222
0x30...3d4d
08/30/20269:03:51 PMbuy$3.63$0.064230.0014670.0000259656.53
0xD2D...2222
0x77...c107
08/30/20269:03:47 PMbuy$4.23$0.064210.0017110.0000259565.93
0xD2D...2222
0x13...46fe
08/30/20269:03:27 PMbuy$1.54$0.064150.00062490.0000259524.07
0xdDD...c999
0x4e...6b82
08/30/20268:52:31 PMbuy$2.05$0.064790.00082210.0000259531.68
0x8B9...5dA4
0x9d...4634
08/30/20264:42:01 PMsell$3.37$0.064390.0013330.0000254352.44
0xdDD...c999
0x3f...ffeb
08/30/20264:41:41 PMsell$10.84$0.06440.0042830.00002544168.33
0xD2D...2222
0xd8...1d85
08/30/20264:41:23 PMsell$3.69$0.06440.0014590.0000254557.34
0xD2D...2222
0x64...c8ce
08/30/20264:41:17 PMsell$4.49$0.064350.0017790.0000254569.9
0xD2D...2222
0xa9...4b25
08/30/20264:41:11 PMsell$5.63$0.064410.0022270.0000254587.48
0xD2D...2222
0x25...1d52
08/30/20264:41:07 PMsell$3.48$0.064370.0013770.0000254654.08
0xD2D...2222
0x9a...f8fd
08/30/20264:41:01 PMsell$5.56$0.064370.0022020.0000254686.5
0xD2D...2222
0xb1...1cd4
08/30/20264:15:49 PMsell$17.03$0.064060.0067750.00002547265.91
0xD2D...2222
0x9b...42fa
08/30/20264:15:31 PMsell$3$0.064160.0011950.0000254846.9
0xD2D...2222
0x62...f437
08/30/20264:15:25 PMsell$4.2$0.064020.0016750.0000254965.71
0xD2D...2222
0xca...9b61
08/30/20264:15:19 PMsell$10.93$0.063960.0043610.00002549171.02
0xD2D...2222
0x9f...53e8
08/30/20264:15:13 PMsell$10.7$0.063990.0042680.0000255167.32
0xdDD...c999
0x91...b9c9