WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07192
Price
0.0000372 WETH
TVL
$20,557.49
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.39%
24h
-1.19%
Share
TXNS
53
Buys
30
Sells
23
Volume
388
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
247,570.05
Pooled WETH:
$1.42

RSC/WETH price stats on Base

As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07192. RSC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $388.39. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,244,063.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,557.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,557.50.

The total transactions of RSC/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $388.39 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000372, captured at 1:15 AM UTC.

The price of converting 1 RSC to USD is $0.07192 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20261:09:49 AMsell$2.74$0.071920.0014210.000037238.2
0xdDD...c999
0x1f...1d90
07/31/20261:09:47 AMsell$2.9$0.071940.0015010.0000372140.34
0xD2D...2222
0x5b...1173
07/30/202611:20:45 PMbuy$0.129$0.073120.000067010.000037971.76
0xD2D...2222
0xb6...ffa1
07/30/202610:20:35 PMbuy$0.1207$0.073040.00006280.000037971.65
0xD2D...2222
0xee...eca9
07/30/20269:51:07 PMbuy$0.006472$0.072850.0533730.000037970.08884
0xdDD...c999
0x79...525c
07/30/20269:50:13 PMbuy$0.006787$0.072840.0535370.000037970.09316
0xdDD...c999
0xb1...a102
07/30/20269:36:01 PMbuy$2.2$0.07290.001150.0000379630.3
0x8B9...5dA4
0x56...5a03
07/30/20269:18:01 PMbuy$0.0486$0.072950.000025290.000037960.6662
0xD2D...2222
0x34...bd91
07/30/20269:17:53 PMbuy$0.06802$0.072930.00003540.000037960.9326
0xD2D...2222
0xef...968f
07/30/20269:17:51 PMbuy$0.05817$0.072930.000030270.000037960.7975
0xD2D...2222
0xf2...8b04
07/30/20269:17:45 PMbuy$0.04992$0.072930.000025980.000037960.6844
0xD2D...2222
0x6d...9637
07/30/20268:52:39 PMbuy$0.01484$0.072980.0577220.000037960.2034
0xD2D...2222
0x00...a24d
07/30/20268:51:03 PMbuy$0.009709$0.072960.0550520.000037960.133
0xdDD...c999
0x4f...3df3
07/30/20268:50:59 PMbuy$0.009703$0.072960.0550480.000037960.1329
0xdDD...c999
0xfe...a282
07/30/20268:49:21 PMbuy$0.009452$0.073010.0549150.000037960.1294
0xdDD...c999
0xed...5003
07/30/20268:49:19 PMbuy$0.009462$0.073010.054920.000037960.1296
0xdDD...c999
0xba...7dff
07/30/20268:49:15 PMbuy$0.009451$0.0730.0549150.000037960.1294
0xdDD...c999
0x13...0204
07/30/20268:48:35 PMbuy$0.009386$0.073010.054880.000037960.1285
0xc8F...C111
0xce...6a99
07/30/20268:47:33 PMbuy$0.009179$0.072940.0547770.000037960.1258
0xdDD...c999
0x40...0bb6
07/30/20265:12:49 PMbuy$0.08645$0.07270.000045140.000037961.18
0xD2D...2222
0x47...f7b8