WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08679
Price
0.00004178 WETH
TVL
$1,390.83
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.94%
24h
-7.44%
Share
TXNS
37
Buys
20
Sells
17
Volume
480
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
114,815.79
Pooled WETH:
$0.3347

RSC/WETH price stats on Base

As of March 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08679. RSC price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $479.67. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,268,142.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,390.83. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,390.83.

The total transactions of RSC/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $479.67 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004178, captured at 2:48 PM UTC.

The price of converting 1 RSC to USD is $0.08679 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:52:49 PMsell$18.66$0.086790.0089840.00004178215.01
0x2C9...349d
0xe1...10af
03/14/202612:12:15 PMsell$8.43$0.086950.0040640.0000418997.01
0xB13...A7Ce
0x64...4cb3
03/14/202611:41:45 AMbuy$0.007168$0.088770.0534540.000042770.08074
0xD2D...2222
0x7c...106f
03/14/202611:11:29 AMbuy$0.007159$0.088580.0534570.000042770.08082
0xD2D...2222
0xa9...de4d
03/14/202610:41:19 AMbuy$0.007116$0.088350.0534450.000042770.08053
0xD2D...2222
0x3a...2a76
03/14/202610:11:11 AMbuy$0.006811$0.088510.0532910.000042770.07694
0xD2D...2222
0xf1...964f
03/14/20269:41:03 AMbuy$0.007637$0.088740.0536810.000042770.08606
0xD2D...2222
0x4e...b43b
03/14/20269:10:57 AMbuy$0.007671$0.088850.0536930.000042770.08633
0xD2D...2222
0xe4...d847
03/14/20268:43:27 AMsell$18.73$0.087140.009030.000042215.01
0x2C9...349d
0x92...cf2a
03/14/20266:39:45 AMsell$22.94$0.087510.011050.00004216262.19
0x1c6...3069
0xc8...ba32
03/14/20266:35:51 AMsell$3.85$0.087990.0018510.0000422743.78
0xb3B...6da5
0x47...2111
03/14/20265:38:23 AMsell$3.61$0.088380.0017310.000042340.92
0xD2D...2222
0x7f...f352
03/14/20265:17:07 AMsell$19.07$0.088710.0091160.00004239215.01
0x2C9...349d
0x01...671c
03/14/20263:33:57 AMsell$19.23$0.089460.0091480.00004255215.01
0xd87...072D
0xf1...d809
03/14/20262:34:15 AMsell$16.71$0.089280.0079930.00004269187.22
0xD2D...2222
0xb6...1373
03/14/20261:50:47 AMsell$19.28$0.089680.0092110.00004283215.01
0x2C9...349d
0xe4...ceb1
03/14/202612:57:27 AMsell$12.34$0.089630.0059180.00004296137.74
0xB13...A7Ce
0xef...5d5e
03/14/202612:54:51 AMsell$6.64$0.089760.0031840.0000430473.97
0xD2D...2222
0x82...d25a
03/14/202612:54:43 AMsell$5.88$0.089880.0028190.0000430965.42
0xf17...E4E0
0xa9...b4b7
03/14/202612:49:51 AMsell$10.5$0.089960.0050380.00004316116.73
0x1c6...3069
0x3f...f1db