- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 234,682.37
- Pooled WETH:
- $1.92
RSC/WETH price stats on Base
As of July 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07759. RSC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,190.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,657,234.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,885.24. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,885.24.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 236 in the last 24 hours, 97 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $6,190.69 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004061, captured at 6:50 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07759 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:21:45 PM | sell | $9.25 | $0.07759 | 0.004843 | 0.00004061 | 119.23 | 0x11...4c34 | |
| 07/29/2026 | 6:21:43 PM | sell | $27.08 | $0.0777 | 0.01417 | 0.00004067 | 348.53 | 0xa1...5f8f | |
| 07/29/2026 | 6:16:41 PM | sell | $10.8 | $0.07802 | 0.005641 | 0.00004073 | 138.46 | 0x2d...a445 | |
| 07/29/2026 | 6:05:23 PM | sell | $31.89 | $0.07861 | 0.01658 | 0.00004088 | 405.74 | 0x5b...670c | |
| 07/29/2026 | 6:05:23 PM | sell | $24.51 | $0.07844 | 0.01274 | 0.00004079 | 312.5 | 0x44...61ac | |
| 07/29/2026 | 5:40:23 PM | sell | $22.85 | $0.0777 | 0.01204 | 0.00004096 | 294.09 | 0x5e...12ea | |
| 07/29/2026 | 5:37:43 PM | sell | $10.61 | $0.07774 | 0.005599 | 0.00004101 | 136.5 | 0xd2...f88b | |
| 07/29/2026 | 5:27:17 PM | sell | $13.07 | $0.07787 | 0.006894 | 0.00004105 | 167.93 | 0xfe...d541 | |
| 07/29/2026 | 5:26:55 PM | sell | $60.69 | $0.07808 | 0.03199 | 0.00004117 | 777.22 | 0xcb...18f2 | |
| 07/29/2026 | 5:26:07 PM | sell | $10.14 | $0.07823 | 0.005353 | 0.00004128 | 129.69 | 0x15...a1f0 | |
| 07/29/2026 | 5:22:43 PM | sell | $9.08 | $0.07834 | 0.004793 | 0.00004131 | 116.02 | 0xeb...919b | |
| 07/29/2026 | 5:22:37 PM | sell | $9.02 | $0.07838 | 0.004759 | 0.00004134 | 115.12 | 0x86...1dcd | |
| 07/29/2026 | 5:22:01 PM | sell | $21.45 | $0.07852 | 0.0113 | 0.00004138 | 273.18 | 0x8b...7e30 | |
| 07/29/2026 | 5:20:35 PM | sell | $20.13 | $0.07862 | 0.01061 | 0.00004145 | 256.03 | 0x74...965b | |
| 07/29/2026 | 5:20:19 PM | sell | $13.82 | $0.07869 | 0.007294 | 0.0000415 | 175.72 | 0x35...55a2 | |
| 07/29/2026 | 5:19:53 PM | buy | $9.59 | $0.08029 | 0.005062 | 0.00004235 | 119.52 | 0xb1...ec8c | |
| 07/29/2026 | 5:19:15 PM | sell | $47.95 | $0.0788 | 0.0253 | 0.00004157 | 608.56 | 0x62...7f8b | |
| 07/29/2026 | 5:19:07 PM | sell | $31.01 | $0.07905 | 0.01636 | 0.0000417 | 392.35 | 0x8b...5d5e | |
| 07/29/2026 | 5:19:05 PM | sell | $48.27 | $0.07927 | 0.02546 | 0.00004182 | 608.93 | 0x70...b848 | |
| 07/29/2026 | 5:18:39 PM | buy | $31.42 | $0.08096 | 0.01657 | 0.0000427 | 388.13 | 0xd3...d0f4 |