WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06132
Price
0.00002698 WETH
TVL
$18,715.07
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.17%
24h
6.11%
Share
TXNS
106
Buys
35
Sells
71
Volume
905
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
268,845.06
Pooled WETH:
$0.981

RSC/WETH price stats on Base

As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06132. RSC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $904.77. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,081,046.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,715.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,715.08.

The total transactions of RSC/WETH is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.

RSC/WETH pool has a trading volume of $904.77 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002698, captured at 4:45 AM UTC.

The price of converting 1 RSC to USD is $0.06132 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:58:21 AMsell$1.1$0.061320.00048460.0000269817.95
0xc8F...C111
0xab...5b60
08/19/202611:41:39 PMsell$7.56$0.060640.0033720.00002705124.68
0xf5B...b9a9
0x7c...daa9
08/19/202611:37:47 PMbuy$16.99$0.06190.0075590.00002752274.61
0x070...94c2
0x6f...9bfc
08/19/202611:09:11 PMbuy$2.57$0.061370.001150.0000273742.03
0x8B9...5dA4
0xbe...8f7f
08/19/202610:43:17 PMbuy$0.5335$0.061850.00023590.000027358.62
0xa30...24ba
0xcb...aba7
08/19/20269:52:01 PMsell$2.91$0.061460.0012710.0000268247.4
0xbD6...f647
0xc3...f276
08/19/20269:34:07 PMbuy$13.68$0.062170.0060.00002725220.1
0x165...9BDc
0x4e...5248
08/19/20269:07:49 PMsell$10.02$0.061760.0043290.00002667162.27
0xD0d...5BeA
0x62...f911
08/19/20269:07:17 PMsell$12.39$0.061970.0053770.00002688200
0x6AB...b730
0x07...9b70
08/19/20269:06:13 PMsell$6.12$0.061250.0027020.00002702100
0x6AB...b730
0x63...7851
08/19/20269:06:13 PMsell$8.8$0.061510.0038830.00002713143.09
0xB80...DF95
0xe8...52e9
08/19/20269:04:49 PMsell$6.14$0.061420.0027250.00002725100
0x6AB...b730
0x4d...ffb7
08/19/20269:04:35 PMsell$9.03$0.061480.0040230.00002736147
0x61a...A3b5
0x96...a9f7
08/19/20268:51:45 PMsell$12.16$0.060810.0055220.00002761200
0x6AB...b730
0x44...f5ed
08/19/20268:51:49 PMsell$3.97$0.060530.0018020.0000274865.58
0xF16...f5e3
0x46...ff27
08/19/20268:52:27 PMsell$0.9795$0.060440.00044470.0000274416.2
0xa30...24ba
0x0e...1fe6
08/19/20268:51:23 PMsell$6.11$0.061120.0027750.00002775100
-
0x73...7c68
08/19/20268:51:13 PMsell$18.83$0.061550.0085540.00002795306.03
-
0xe7...74dd
08/19/20268:50:59 PMsell$20.51$0.06260.0092620.00002826327.74
-
0x9c...1870
08/19/20268:50:49 PMsell$5.07$0.061760.0023390.0000284682.2
0xD0d...5BeA
0x89...4312