WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05743
Price
0.00002346 WETH
TVL
$17,768.87
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.47%
24h
-6.17%
Share
TXNS
67
Buys
2
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
256,737.91
Pooled WETH:
$1.23

RSC/WETH price stats on Base

As of October 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05743. RSC price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,129.79. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,184,691.82. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,768.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,768.88.

The total transactions of RSC/WETH is 67 in the last 24 hours, 2 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $2,129.79 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002346, captured at 4:44 AM UTC.

The price of converting 1 RSC to USD is $0.05743 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20262:38:39 AMsell$5.5$0.057430.0022490.0000234695.87
0x129...612b
0x75...e7ce
10/20/202611:28:59 PMsell$12.13$0.05740.0049620.00002347211.42
0x9cD...e2a6
0xab...d682
10/20/202611:19:21 PMsell$4.89$0.057440.0020.0000234785.21
0x54E...bC75
0xf6...b38d
10/20/202610:56:29 PMsell$14.72$0.05770.0059940.00002348255.18
0x9cD...e2a6
0x53...c668
10/20/202610:56:23 PMsell$55.04$0.057790.02240.00002352952.46
0xcF5...5ee4
0x04...69bd
10/20/20269:55:07 PMsell$7.17$0.057840.0029190.00002355123.96
0xC01...B55b
0x9a...40d2
10/20/20269:05:43 PMsell$17.72$0.057690.0072390.00002356307.24
0x9cD...e2a6
0x72...e0e3
10/20/20269:05:39 PMsell$26.42$0.057740.010790.00002358457.61
0xD0d...5BeA
0x4c...a459
10/20/20268:51:09 PMsell$16.26$0.057720.0066540.00002361281.81
0xD0d...5BeA
0xed...2fa7
10/20/20268:51:09 PMsell$10.27$0.057690.0042020.0000236178.05
0x9cD...e2a6
0xa6...e3c8
10/20/20268:38:01 PMsell$9.92$0.057640.0040660.00002362172.13
0xD0d...5BeA
0x4c...0ef7
10/20/20268:08:53 PMsell$27.45$0.057660.011250.00002364476
0xD0d...5BeA
0xde...06a7
10/20/20268:07:23 PMsell$14.69$0.057630.0060340.00002366254.98
0xD0d...5BeA
0x6a...8a4c
10/20/20265:04:37 PMsell$44.49$0.0580.018170.00002369767.2
0xB0b...cd13
0x9f...4a8a
10/20/20264:43:31 PMsell$6.11$0.057950.0025020.00002371105.51
0x982...df90
0xdf...f97d
10/20/20264:43:29 PMsell$159.56$0.058140.065290.000023792,743.96
0x173...2942
0x1e...0c88
10/20/20264:42:37 PMsell$70.55$0.058370.028890.00002391,208.59
0xD0d...5BeA
0x77...c90f
10/20/20264:41:59 PMsell$20.81$0.058510.0085250.00002396355.75
0x29c...CDF9
0x90...428e
10/20/20264:42:01 PMsell$17.61$0.058470.0072130.00002394301.22
0x498...0f83
0x3b...39c8
10/20/20264:41:33 PMsell$18.9$0.058560.007740.00002398322.76
0x9cD...e2a6
0x1a...8100