WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09319
Price
0.00005647 WETH
TVL
$23,914.46
MKT CAP
$6.2M
5m
0%
1h
-0.39%
4h
-0.39%
24h
-3.14%
Share
TXNS
147
Buys
42
Sells
105
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
184,500.42
Pooled WETH:
$4.07

RSC/WETH price stats on Base

As of June 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09319. RSC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,059.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,219,012.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,914.46. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,914.46.

The total transactions of RSC/WETH is 147 in the last 24 hours, 42 of which are buy transactions, and 105 are sales transactions.

RSC/WETH pool has a trading volume of $4,059.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005647, captured at 5:35 AM UTC.

The price of converting 1 RSC to USD is $0.09319 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20265:22:45 AMsell$12.01$0.093190.007280.00005647128.91
0xe6E...5201
0x59...32a9
06/11/20264:47:59 AMsell$8.79$0.093560.0053140.000056594.04
0xF6E...0588
0xe9...a6e1
06/10/20269:51:07 PMbuy$36$0.09270.022370.0000576388.37
0xD0d...5BeA
0xbb...61c1
06/10/20269:50:45 PMbuy$11.99$0.092660.0074440.00005751129.42
0xD0d...5BeA
0x92...5c2f
06/10/20269:01:15 PMbuy$20.26$0.093470.012450.00005746216.8
0x82E...855B
0x63...18b8
06/10/20269:01:11 PMbuy$75.98$0.093210.04670.00005728815.21
0xD0d...5BeA
0xd8...a2a4
06/10/20269:00:57 PMbuy$35.7$0.092880.021940.00005708384.35
0x82E...855B
0x10...8083
06/10/20268:50:59 PMbuy$0.1642$0.092790.00010090.000057021.77
0xD2D...2222
0x74...4957
06/10/20268:14:47 PMsell$49.42$0.0910.030390.00005597543.07
0x7AB...516e
0x65...0875
06/10/20268:10:07 PMbuy$8.99$0.092840.0055420.0000571896.91
0x43D...DE75
0xef...2ce4
06/10/20267:53:33 PMbuy$8.93$0.093070.0054840.0000571595.95
0x164...C31d
0xbe...fb1e
06/10/20267:53:13 PMbuy$8.93$0.093040.0054830.0000571295.99
0xA16...cCFf
0x9e...8ef4
06/10/20267:52:55 PMbuy$8.9$0.092950.0054710.0000570895.83
0xa20...15e0
0xfc...bff8
06/10/20267:52:23 PMbuy$8.9$0.092940.0054660.0000570595.81
0x22e...8444
0xcc...9628
06/10/20267:51:47 PMbuy$10.16$0.092820.0062440.00005702109.5
0x003...7923
0x01...1a2d
06/10/20267:50:37 PMbuy$12.56$0.092730.0077180.00005697135.46
0xD2D...2222
0xfb...c2e9
06/10/20267:50:07 PMbuy$14.77$0.092680.0090770.00005692159.45
0x630...28b2
0xf4...5949
06/10/20267:50:07 PMbuy$11.15$0.09260.0068520.00005688120.46
0x13e...3ea8
0x78...8259
06/10/20267:46:55 PMbuy$12.99$0.092550.0079810.00005683140.42
0x464...92AD
0x68...8251
06/10/20267:44:55 PMbuy$7.72$0.092550.0047350.0000567583.44
0x18F...9Ca2
0x29...e06f