Info about RSC-WETH pair
- Pooled RSC:
- 184,482.14
- Pooled WETH:
- $2.8
RSC/WETH price stats on Base
As of May 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1228. RSC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,157.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,748,504.60. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,332.85. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,332.85.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,157.93 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005165, captured at 8:47 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1228 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:41:17 AM | buy | $0.5127 | $0.1228 | 0.0002155 | 0.00005165 | 4.17 | 0x6d...9def | |
| 05/06/2026 | 8:41:15 AM | buy | $21.73 | $0.1228 | 0.009134 | 0.00005162 | 176.94 | 0xce...c09c | |
| 05/06/2026 | 8:41:11 AM | buy | $3.57 | $0.1227 | 0.001502 | 0.00005158 | 29.12 | 0x7a...7135 | |
| 05/06/2026 | 8:41:03 AM | buy | $3.57 | $0.1227 | 0.001502 | 0.00005157 | 29.12 | 0x99...1ba4 | |
| 05/06/2026 | 8:19:53 AM | buy | $0.6713 | $0.1226 | 0.0002823 | 0.00005157 | 5.47 | 0x55...6664 | |
| 05/06/2026 | 7:30:17 AM | sell | $12.49 | $0.12 | 0.005262 | 0.00005056 | 104.07 | 0xaa...e5b6 | |
| 05/06/2026 | 7:30:17 AM | sell | $12.51 | $0.1202 | 0.005269 | 0.00005063 | 104.07 | 0xaa...e5b6 | |
| 05/06/2026 | 7:30:17 AM | sell | $12.5 | $0.1201 | 0.005266 | 0.00005059 | 104.07 | 0xaa...e5b6 | |
| 05/06/2026 | 7:27:27 AM | sell | $0.1317 | $0.1203 | 0.00005547 | 0.00005065 | 1.09 | 0xc0...a445 | |
| 05/06/2026 | 7:27:15 AM | sell | $10.45 | $0.1203 | 0.004401 | 0.00005066 | 86.87 | 0xf9...98f2 | |
| 05/06/2026 | 7:27:07 AM | sell | $50.96 | $0.1205 | 0.02146 | 0.00005075 | 422.81 | 0x34...3396 | |
| 05/06/2026 | 7:25:47 AM | buy | $0.3355 | $0.123 | 0.0001413 | 0.00005186 | 2.72 | 0x78...219f | |
| 05/06/2026 | 7:14:13 AM | buy | $6 | $0.1229 | 0.002529 | 0.00005185 | 48.79 | 0x49...b16e | |
| 05/06/2026 | 6:53:37 AM | sell | $2.36 | $0.1203 | 0.000997 | 0.00005081 | 19.62 | 0x29...28c6 | |
| 05/06/2026 | 6:51:15 AM | sell | $23.48 | $0.1205 | 0.009911 | 0.00005085 | 194.9 | 0x65...147c | |
| 05/06/2026 | 6:51:07 AM | sell | $0.4626 | $0.1206 | 0.0001951 | 0.00005088 | 3.83 | 0xc1...6e2f | |
| 05/06/2026 | 6:51:03 AM | sell | $38.73 | $0.1207 | 0.01634 | 0.00005094 | 320.8 | 0xc9...788f | |
| 05/06/2026 | 6:49:09 AM | buy | $0.5849 | $0.1233 | 0.0002467 | 0.00005203 | 4.74 | 0xa3...fc00 | |
| 05/06/2026 | 5:26:17 AM | buy | $0.9979 | $0.123 | 0.0004218 | 0.00005203 | 8.1 | 0x3d...3e3d | |
| 05/06/2026 | 4:49:39 AM | sell | $153.37 | $0.1215 | 0.06464 | 0.00005121 | 1,262.24 | 0xba...860b |