WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06739
Price
0.00002862 WETH
TVL
$1,071.87
MKT CAP
$4.1M
5m
0%
1h
3.40%
4h
4.34%
24h
6.73%
Share
TXNS
28
Buys
15
Sells
13
Volume
196
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
117,210.04
Pooled WETH:
$0.2276

RSC/WETH price stats on Base

As of April 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06739. RSC price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $195.91. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,109,080.75. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,071.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,071.88.

The total transactions of RSC/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $195.91 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002862, captured at 1:42 AM UTC.

The price of converting 1 RSC to USD is $0.06739 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:42:21 AMbuy$1.73$0.067390.00073550.0000286225.69
0xD2D...2222
0x6c...6ee3
04/16/20261:42:13 AMbuy$27.11$0.066890.011520.00002841405.39
0x56c...8a8B
0x2a...c6c4
04/16/20261:30:37 AMsell$3.24$0.065080.0013790.0000276849.83
0x9DE...0DEf
0x5a...a250
04/16/20261:07:15 AMsell$4.33$0.065170.0018450.0000277366.51
0xD2D...2222
0x9e...b87a
04/16/202612:33:43 AMbuy$19.98$0.066580.0084580.00002818300.13
0x43D...DE75
0xfe...aa5b
04/16/202612:05:57 AMbuy$4.77$0.065880.0020290.0000279872.49
0xD2D...2222
0x8a...0482
04/16/202612:03:59 AMbuy$8.41$0.065740.0035690.00002788128
0x998...5369
0xfc...d256
04/15/202611:45:37 PMbuy$5.18$0.065390.00220.0000277779.22
0xCfB...76c4
0x81...5a6b
04/15/202610:25:19 PMsell$7$0.064580.0029560.00002724108.51
0xD2D...2222
0x61...6306
04/15/20269:32:09 PMsell$1.59$0.06430.0006790.000027324.86
0xD2D...2222
0xfb...4bc1
04/15/20269:28:11 PMsell$5.08$0.064370.0021610.0000273579
0xBe9...70cB
0x92...6cca
04/15/20267:22:39 PMbuy$22.99$0.065660.0097260.00002777350.2
0x464...92AD
0xec...4f29
04/15/20267:20:01 PMbuy$6.02$0.065170.0025450.0000275492.4
0xB23...2614
0x49...f5de
04/15/20266:55:27 PMbuy$4.76$0.064750.0020210.0000274573.62
0xb3B...6da5
0x88...093d
04/15/20265:43:51 PMbuy$5.43$0.064120.0023220.0000273784.82
0xD2D...2222
0x6e...3322
04/15/20261:07:39 PMbuy$2.36$0.06370.0010140.0000273137.13
0x66E...Ca13
0xc9...a557
04/15/202610:48:33 AMbuy$11.54$0.06330.0049580.0000272182.28
0xD2D...2222
0xb4...6d58
04/15/202610:48:11 AMbuy$0.1938$0.063050.000083320.00002713.07
0xB0b...cd13
0x4f...d8b9
04/15/20268:24:39 AMbuy$3.06$0.06290.0013190.0000270848.73
0xD2D...2222
0x6c...15ec
04/15/20267:25:19 AMbuy$2.18$0.062560.00094610.0000270334.99
0xBDa...847a
0xa4...f07a