WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0915
Price
0.00004845 WETH
TVL
$10,929.84
MKT CAP
$5.4M
5m
0%
1h
0.06%
4h
0.06%
24h
2.52%
Share
TXNS
22
Buys
14
Sells
8
Volume
150
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
107,486.97
Pooled WETH:
$0.5797

RSC/WETH price stats on Base

As of February 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0915. RSC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,445,992.65. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $10,929.84. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $10,929.84.

The total transactions of RSC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $149.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004845, captured at 7:35 AM UTC.

The price of converting 1 RSC to USD is $0.0915 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20267:10:57 AMbuy$0.003434$0.09150.0518180.000048450.03753
0xfEd...4Fde
0x1c...ee2b
02/25/20267:10:57 AMbuy$8.98$0.091420.0047560.0000484198.24
0x80a...5f99
0xbe...a9e4
02/25/20266:10:11 AMbuy$0.003426$0.091440.0518120.000048370.03747
0xfEd...4Fde
0x17...d097
02/25/20262:08:21 AMsell$9.03$0.091850.0046680.0000474598.37
0xfEd...4Fde
0xba...cf71
02/25/20262:07:37 AMsell$37.25$0.092250.019240.00004765403.76
0xfEd...4Fde
0xa2...0c58
02/25/20262:07:27 AMsell$9.11$0.092710.0047040.0000478698.28
0x73F...735B
0x32...c493
02/25/20262:07:27 AMsell$9.11$0.092870.0047050.0000479498.14
0xf4c...89ED
0xcb...9a18
02/25/20261:34:19 AMsell$9.03$0.092080.0047120.0000480398.11
0x22E...f942
0xb6...20b7
02/25/20261:22:03 AMsell$10.87$0.092460.0056590.00004812117.6
0x22E...f942
0x1d...3564
02/25/20261:12:41 AMsell$9.05$0.091680.0047630.0000482198.8
0x44C...9a4e
0x65...0e08
02/24/202610:47:31 PMbuy$2$0.091520.0010750.0000492221.85
0x8B9...5dA4
0x9b...2a20
02/24/20268:14:13 PMbuy$22.73$0.090950.012270.0000491249.98
0xfEd...4Fde
0xc6...1a0d
02/24/20267:35:47 PMbuy$0.01268$0.090730.0568490.000048990.1397
0xfEd...4Fde
0xbe...82a5
02/24/20267:21:13 PMsell$8.89$0.088910.0048060.00004806100
0x0C9...b281
0xe2...2ffa
02/24/20266:59:19 PMbuy$1.77$0.091070.00095690.0000490719.5
0x433...6C92
0x90...90a8
02/24/20266:35:31 PMbuy$0.0125$0.090980.0567410.000049060.1374
0xfEd...4Fde
0x10...527e
02/24/20265:34:57 PMbuy$0.01132$0.091110.0560980.000049060.1242
0xfEd...4Fde
0x56...4ff9
02/24/20265:20:15 PMbuy$0.1862$0.091370.00010.000049062.03
0x2e1...A428
0x00...45e0
02/24/20264:34:07 PMbuy$0.009754$0.090420.0552920.000049060.1078
0xfEd...4Fde
0xff...5deb
02/24/20269:47:05 AMbuy$8.98$0.089150.0049370.00004902100.72
0x123...dD50
0xf1...0536