WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05228
Price
0.00002232 WETH
TVL
$19,755.01
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.63%
24h
4.23%
Share
TXNS
76
Buys
37
Sells
39
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
326,689.21
Pooled WETH:
$1.14

RSC/WETH price stats on Base

As of October 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05228. RSC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,540.99. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,717,742.59. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,755.01. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,755.01.

The total transactions of RSC/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

RSC/WETH pool has a trading volume of $2,540.99 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002232, captured at 9:40 PM UTC.

The price of converting 1 RSC to USD is $0.05228 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:09:49 PMsell$9.69$0.052280.0041390.00002232185.42
0xaF0...8198
0x67...d2ac
10/24/20267:57:33 PMsell$21.29$0.052210.0091120.00002234407.81
0x82B...7798
0x7f...3153
10/24/20267:35:33 PMsell$54.35$0.052360.023230.000022381,037.82
0xcF5...5ee4
0xbb...a02a
10/24/20267:25:11 PMsell$0.2932$0.052360.00012550.000022425.6
0xF97...cBe3
0xfb...722e
10/24/20266:58:21 PMsell$10.82$0.052380.0046330.00002242206.59
0xD0d...5BeA
0xe1...88f6
10/24/20266:36:27 PMsell$0.313$0.052250.00013440.000022435.99
0x380...5248
0xec...7892
10/24/20266:34:45 PMsell$17$0.052320.0072950.00002244325
0xB0b...cd13
0x4a...c4ae
10/24/20266:33:29 PMsell$23.35$0.052440.010.00002247445.27
0xD0d...5BeA
0x9a...0fbc
10/24/20266:29:37 PMsell$8.64$0.052380.0037110.00002249165.03
0x4c9...07F7
0x65...109b
10/24/20266:28:35 PMsell$23.35$0.052440.010020.00002251445.27
0xD0d...5BeA
0xff...57b1
10/24/20266:27:47 PMsell$25.31$0.052450.010870.00002254482.67
0xD0d...5BeA
0x74...92c4
10/24/20266:19:29 PMsell$29.74$0.052470.012790.00002257566.75
0xD0d...5BeA
0x88...7c42
10/24/20265:24:03 PMbuy$110.36$0.053260.047610.000022982,071.87
0xed9...DC3B
0x85...b2d1
10/24/20265:21:35 PMbuy$10.81$0.05310.0046630.0000229203.6
0xB0b...cd13
0x48...d107
10/24/20265:11:21 PMbuy$19.56$0.052930.0084580.00002288369.54
0xF08...e6B9
0x04...2e9e
10/24/20265:08:13 PMbuy$122.46$0.052780.052890.00002282,319.98
0xA34...7eEd
0xb4...dcc3
10/24/20264:45:05 PMbuy$17.45$0.052290.0075820.00002271333.84
0xD0d...5BeA
0x2c...10d9
10/24/20264:25:59 PMsell$80.89$0.05120.035230.00002231,579.95
0x595...44DD
0xe4...ade9
10/24/20264:25:05 PMsell$27.51$0.051350.011980.00002236535.8
0xa18...9f1E
0xa9...22b6
10/24/20264:24:19 PMsell$26.43$0.051420.011510.0000224514.08
0x695...D15f
0x2e...f256