WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1325
Price
0.00006097 WETH
TVL
$56,528.42
MKT CAP
$8.8M
5m
-0.14%
1h
-0.17%
4h
-3.03%
24h
-3.63%
Share
TXNS
93
Buys
61
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
313,619.99
Pooled WETH:
$6.88

RSC/WETH price stats on Base

As of May 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1325. RSC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,298.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,789,798.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $56,528.42. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $56,528.42.

The total transactions of RSC/WETH is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $3,298.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006097, captured at 2:37 AM UTC.

The price of converting 1 RSC to USD is $0.1325 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:35:41 AMsell$70.87$0.13250.03260.00006097534.78
0xffD...41EB
0xa2...2fd9
05/17/20262:31:01 AMsell$9.87$0.13270.0045420.0000610474.41
0xAA8...4375
0x09...ef64
05/17/20262:03:53 AMbuy$21.9$0.13530.010070.00006227161.82
0x021...df9E
0xa6...a0e5
05/17/20262:03:51 AMbuy$11.64$0.13520.005360.0000622486.11
0x021...df9E
0xc7...131a
05/17/20262:01:25 AMsell$17.27$0.13240.0079550.000061130.4
0xAA8...4375
0x66...ebcb
05/17/20261:38:25 AMsell$17.03$0.13270.0078340.00006104128.34
0xe32...2F81
0xb7...429c
05/17/20261:09:43 AMsell$34.19$0.13320.015680.00006108256.69
0x019...a661
0x77...3fe3
05/17/202612:46:01 AMsell$50.91$0.13330.023340.00006116381.72
0x265...CA4E
0x00...d029
05/17/202612:13:15 AMsell$34.36$0.13380.015710.00006123256.69
0xe32...2F81
0xbc...0482
05/16/202610:52:17 PMsell$104.82$0.13380.048050.00006136783.18
0x118...0302
0xd8...9302
05/16/202610:45:19 PMbuy$8$0.13670.0036670.0000626958.49
0x8B9...5dA4
0x10...bde7
05/16/202610:44:59 PMsell$25.05$0.1340.011480.00006146186.88
0xe5D...26E6
0x95...99d1
05/16/202610:44:51 PMsell$7.12$0.13410.0032670.0000614953.13
0xe5D...26E6
0x60...94f7
05/16/202610:44:43 PMsell$7.3$0.13410.0033480.000061554.44
0xe5D...26E6
0x8d...102b
05/16/202610:44:31 PMsell$12.59$0.13410.0057740.0000615293.85
0xD2D...2222
0x64...e766
05/16/202610:44:25 PMsell$8.99$0.13410.0041260.0000615467.04
0xD2D...2222
0x04...a8b9
05/16/202610:44:15 PMsell$9.88$0.13430.0045290.0000615773.56
0xe5D...26E6
0xe5...8205
05/16/202610:44:15 PMsell$7.91$0.13430.0036270.0000615658.92
0xD2D...2222
0x70...1f91
05/16/202610:44:13 PMsell$11.94$0.13440.0054720.0000615988.84
0xc8F...C111
0xc4...4fdc
05/16/202610:44:09 PMsell$39.62$0.13450.018150.00006164294.55
0xD2D...2222
0x9c...3967