WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1438
Price
0.00006372 WETH
TVL
$51,295.93
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0.33%
24h
-2.20%
Share
TXNS
104
Buys
79
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
257,024.84
Pooled WETH:
$6.34

RSC/WETH price stats on Base

As of May 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1438. RSC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,152.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,249,438.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $51,295.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $51,295.93.

The total transactions of RSC/WETH is 104 in the last 24 hours, 79 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $7,152.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006372, captured at 2:07 AM UTC.

The price of converting 1 RSC to USD is $0.1438 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:36:17 PMbuy$9$0.14380.0039880.0000637262.58
0x43D...DE75
0xfc...fad6
05/13/202610:10:51 PMbuy$13$0.14360.0057660.0000636990.52
0xe5D...26E6
0x39...60c7
05/13/202610:10:13 PMbuy$13.47$0.14350.0059790.0000636693.9
0xe5D...26E6
0x64...6369
05/13/202610:09:35 PMbuy$17.78$0.14340.0078920.00006363124.02
0xe5D...26E6
0x9d...fd5e
05/13/20267:38:51 PMbuy$0.00004318$0.14360.0719120.000063610.0003005
0x4b5...2226
0xa9...131a
05/13/20267:35:09 PMbuy$0.12$0.14340.000053280.000063610.8375
0xc8F...C111
0xfa...b9cd
05/13/20267:14:45 PMbuy$0.07976$0.14340.000035360.000063610.5559
0xc8F...C111
0x32...c456
05/13/20267:14:01 PMbuy$0.08003$0.14350.000035470.000063610.5575
0xc8F...C111
0xae...4a6e
05/13/20267:11:07 PMbuy$0.0586$0.14350.000025960.000063610.408
0xD2D...2222
0xc1...b7da
05/13/20267:10:39 PMbuy$0.05937$0.14350.000026310.000063610.4136
0xD2D...2222
0xca...30c9
05/13/20267:09:35 PMbuy$0.1674$0.14330.000074290.000063611.16
0x2B3...5555
0x34...b500
05/13/20267:09:31 PMbuy$0.06955$0.14330.000030860.000063610.4851
0xD2D...2222
0x2f...4409
05/13/20266:33:45 PMbuy$0.1201$0.14410.000053040.000063610.8338
0xc8F...C111
0x03...7ff4
05/13/20266:27:25 PMbuy$1.55$0.14410.00068810.0000636110.81
0xB0b...cd13
0x3a...7691
05/13/20266:13:51 PMbuy$0.08231$0.14380.000036390.000063610.5721
0xc8F...C111
0xd9...5375
05/13/20266:12:57 PMbuy$0.08233$0.14380.000036410.000063610.5724
0xc8F...C111
0x48...691e
05/13/20266:09:29 PMbuy$0.161$0.14380.000071210.000063611.11
0x2B3...5555
0x97...7dda
05/13/20265:35:49 PMsell$40.06$0.14050.017780.00006238285
0x070...94c2
0xbb...9e84
05/13/20264:26:53 PMbuy$11.58$0.14310.0051530.0000636880.92
0xAA8...4375
0x7a...423a
05/13/20264:18:27 PMbuy$49.12$0.14270.021890.00006362344.15
0x9FC...311D
0xcd...7f3f