WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05352
Price
0.00002196 WETH
TVL
$920.6
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.80%
24h
3.21%
Share
TXNS
42
Buys
19
Sells
23
Volume
748
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
281,151.15
Pooled WETH:
$0.1888

RSC/WETH price stats on Base

As of October 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05352. RSC price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $748.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,724,482.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $920.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $920.61.

The total transactions of RSC/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $748.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002196, captured at 4:17 AM UTC.

The price of converting 1 RSC to USD is $0.05352 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:54:59 AMbuy$15.57$0.053520.006390.00002196290.93
0x9cD...e2a6
0xa8...399c
10/16/20262:54:55 AMbuy$15.8$0.053480.0064880.00002195295.59
0x555...C35b
0x85...4491
10/16/20262:05:23 AMbuy$12.54$0.053340.0051570.00002193235.09
0x5f7...17b2
0xe6...916a
10/16/20262:00:27 AMbuy$21.49$0.053290.0088410.00002192403.31
0x5f7...17b2
0x7a...89a6
10/16/20261:59:57 AMbuy$15.02$0.053240.006180.0000219282.14
0xB0b...cd13
0x2b...f80e
10/16/20261:59:31 AMbuy$5.37$0.053230.002210.00002189100.95
0x5f7...17b2
0x47...d16a
10/16/20261:57:31 AMbuy$14.33$0.0530.0058940.0000218270.36
0x5f7...17b2
0x92...a1d2
10/16/20261:53:03 AMbuy$2.71$0.052690.0011140.0000216651.44
0x9cD...e2a6
0x53...b86a
10/16/20261:28:29 AMbuy$3.07$0.052550.0012650.0000216158.55
0x605...157b
0x86...2651
10/15/202611:25:43 PMbuy$1.99$0.052570.00082010.0000215738
0x8B9...5dA4
0x41...d9b4
10/15/20268:28:03 PMsell$2.87$0.052090.0011690.0000211555.28
0x5c3...fCE1
0x7d...a427
10/15/20265:43:55 PMsell$1.42$0.051850.00058340.0000211827.53
0x6CF...e224
0x9e...0d2d
10/15/20265:17:07 PMsell$4.98$0.052040.0020330.0000212495.76
0x9cD...e2a6
0xb9...7fdb
10/15/20263:41:19 PMsell$3.1$0.052040.0012720.000021359.74
0x5c3...fCE1
0xdb...ec29
10/15/20263:34:57 PMsell$6.41$0.051870.0026450.00002138123.74
0x9cD...e2a6
0x46...c0c6
10/15/20263:34:55 PMsell$7.92$0.052050.0032680.00002145152.3
0x5c3...fCE1
0x5c...7521
10/15/20263:08:39 PMsell$12.82$0.051810.0053130.00002146247.52
0x982...df90
0xaa...bda4
10/15/20263:05:43 PMsell$51.42$0.052040.021240.00002149988.06
0x5c3...fCE1
0x72...fc80
10/15/20263:04:39 PMsell$33.61$0.052020.013910.00002153646.21
0xBEe...CcCb
0x66...5a94
10/15/20263:03:55 PMsell$57.74$0.052010.023950.000021581,110.19
0x5c3...fCE1
0x67...8ab7