WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04425
Price
0.00001977 WETH
TVL
$1,371.77
MKT CAP
$4M
5m
0%
1h
-0.10%
4h
-0.58%
24h
-1.20%
Share
TXNS
59
Buys
15
Sells
44
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
369,182.92
Pooled WETH:
$0.3065

RSC/WETH price stats on Base

As of October 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04425. RSC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,012.22. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,017,183.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,371.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,371.78.

The total transactions of RSC/WETH is 59 in the last 24 hours, 15 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $2,012.22 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001977, captured at 5:39 AM UTC.

The price of converting 1 RSC to USD is $0.04425 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:06:07 AMsell$10.46$0.04430.0046750.00001979236.14
0xD0d...5BeA
0x08...31fc
10/31/20265:06:07 AMsell$15.43$0.044250.0068980.00001977348.77
0x4B9...a078
0x44...1f4e
10/31/20263:27:21 AMsell$7.94$0.044460.0035410.00001982178.65
0xD0d...5BeA
0x0e...60df
10/31/20263:27:21 AMsell$6.71$0.044440.0029930.00001981151.09
0x4B9...a078
0xf2...83f2
10/31/20262:42:59 AMsell$14.9$0.044510.006640.00001983334.72
0xea7...C277
0x35...e8e7
10/31/202612:51:57 AMbuy$39.58$0.045420.017620.00002022871.57
0x912...a317
0x83...95ec
10/31/202612:51:55 AMbuy$6.09$0.045340.0027140.00002018134.47
0xe32...59a9
0x03...6ad6
10/31/202612:51:43 AMbuy$15.54$0.04530.0069190.00002017343.02
0xea7...C277
0xec...8cda
10/31/202612:40:35 AMsell$0.8869$0.044340.00039510.0000197520
0xB01...9C2E
0xce...b3ad
10/31/202612:18:41 AMsell$14.79$0.044380.006590.00001977333.33
0x501...4d4C
0x3d...141c
10/30/202611:57:29 PMsell$19.25$0.044370.0085910.00001979433.96
0x4B9...a078
0xca...18ce
10/30/202611:57:25 PMsell$50.83$0.044480.022680.000019841,142.63
0x5Ea...D9Fd
0xbb...48db
10/30/202611:16:07 PMbuy$81.39$0.04520.036420.000020221,800.61
0xe95...0bAD
0x1a...4ed8
10/30/202611:12:55 PMbuy$18.66$0.045050.0083490.00002015414.33
0xe95...0bAD
0x9b...b779
10/30/202610:08:49 PMbuy$2$0.045080.00089330.0000201344.36
0x8B9...5dA4
0x0f...f61f
10/30/20269:39:09 PMsell$4.09$0.044170.0018310.0000197392.77
0xea7...C277
0xda...b14d
10/30/20269:39:05 PMsell$12.37$0.044240.0055230.00001974279.66
0xD0d...5BeA
0x35...1b2a
10/30/20269:22:15 PMsell$13.23$0.044280.005910.00001976298.97
0xD0d...5BeA
0xf8...5feb
10/30/20269:19:13 PMsell$23.42$0.044350.010450.00001979528.18
0xD0d...5BeA
0xee...fcbb
10/30/20269:14:57 PMsell$6.38$0.044320.0028530.00001982143.98
0x4B9...a078
0xfc...9789