WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05793
Price
0.0000236 WETH
TVL
$16,454.49
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.48%
24h
-2.14%
Share
TXNS
63
Buys
45
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
240,185.34
Pooled WETH:
$1.03

RSC/WETH price stats on Base

As of September 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05793. RSC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,598.14. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,860,045.92. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,454.49. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,454.49.

The total transactions of RSC/WETH is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $1,598.14 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000236, captured at 8:21 PM UTC.

The price of converting 1 RSC to USD is $0.05793 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:37:37 PMsell$10.01$0.057930.0040820.0000236172.93
0xB0b...cd13
0xbc...a46a
09/10/20266:26:19 PMbuy$27.59$0.059440.011170.00002407464.28
0xD0d...5BeA
0xa6...7d42
09/10/20262:51:47 PMbuy$0.06933$0.058840.000028370.000024071.17
0xa72...D619
0xd5...12f1
09/10/20262:37:43 PMbuy$23.72$0.05880.0097090.00002406403.48
0x9cD...e2a6
0x1b...f06a
09/10/20262:37:39 PMbuy$24.42$0.058740.0099970.00002404415.83
0x9cD...e2a6
0x9c...3425
09/10/20262:37:35 PMbuy$29.21$0.058670.011950.00002401497.9
0x982...df90
0xe5...f635
09/10/20261:33:01 PMbuy$23.01$0.058080.0095020.00002398396.13
0x9cD...e2a6
0xc6...32aa
09/10/20261:32:59 PMbuy$10.99$0.058040.004540.00002397189.41
0xB0b...cd13
0x52...d732
09/10/202612:47:21 PMbuy$43.03$0.057880.01780.00002394743.52
0xB80...DF95
0x00...d9c2
09/10/202612:47:09 PMbuy$49.28$0.057770.020380.00002389853.08
0xB80...DF95
0x08...9396
09/10/202612:46:33 PMbuy$30.41$0.0580.012510.00002385524.46
0x249...10DB
0x2e...0593
09/10/202612:34:29 PMbuy$45.06$0.058240.018430.00002382773.71
0x784...Cf85
0x96...2933
09/10/202611:09:13 AMsell$67.43$0.057750.027270.000023351,167.6
0x982...df90
0x57...c8b5
09/10/202611:09:01 AMsell$182.07$0.058010.073630.000023463,138.4
0x154...419c
0x7d...40db
09/10/202611:09:01 AMbuy$16.5$0.058990.0066740.00002385279.76
0x4Aa...F95F
0x30...05ab
09/10/20269:40:43 AMbuy$7.92$0.059240.0032150.00002402133.82
0xbe5...8Ba9
0x31...3334
09/10/20268:39:43 AMsell$25.78$0.058370.01040.00002355441.66
0xbe5...8Ba9
0xe7...6c3a
09/10/20268:39:41 AMsell$12.24$0.058420.0049410.00002357209.62
0x9cD...e2a6
0x60...18c0
09/10/20268:39:35 AMsell$15.71$0.058450.0063420.00002358268.88
0x982...df90
0x0a...617d
09/10/20268:39:27 AMsell$60.08$0.058540.024240.000023621,026.3
0x982...df90
0xa4...95a1