- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 253,617.24
- Pooled WETH:
- $6.55
RSC/WETH price stats on Base
As of May 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.145. RSC price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $22,776.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,152,984.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $51,744.42. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $51,744.42.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 123 in the last 24 hours, 78 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $22,776.21 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006361, captured at 7:08 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.145 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:36:39 PM | sell | $46.54 | $0.145 | 0.0204 | 0.00006361 | 320.82 | 0x21...0753 | |
| 05/12/2026 | 6:00:53 PM | buy | $3.48 | $0.1478 | 0.001532 | 0.00006494 | 23.59 | 0x87...96c9 | |
| 05/12/2026 | 5:52:01 PM | buy | $1.9 | $0.1476 | 0.0008397 | 0.00006494 | 12.93 | 0xa9...c654 | |
| 05/12/2026 | 5:43:31 PM | buy | $34.07 | $0.1476 | 0.01497 | 0.0000649 | 230.76 | 0xbd...3cfc | |
| 05/12/2026 | 5:42:47 PM | buy | $56.72 | $0.1474 | 0.02492 | 0.0000648 | 384.65 | 0xb6...0ba8 | |
| 05/12/2026 | 5:42:37 PM | buy | $12 | $0.1473 | 0.005273 | 0.00006473 | 81.45 | 0x5e...c901 | |
| 05/12/2026 | 5:42:31 PM | buy | $82.01 | $0.1471 | 0.03603 | 0.00006463 | 557.46 | 0x2e...c319 | |
| 05/12/2026 | 5:42:23 PM | buy | $71.99 | $0.1467 | 0.03162 | 0.00006447 | 490.54 | 0xb5...dd30 | |
| 05/12/2026 | 5:36:59 PM | buy | $8.91 | $0.1464 | 0.003917 | 0.00006439 | 60.84 | 0xe5...0425 | |
| 05/12/2026 | 5:36:37 PM | buy | $9.88 | $0.1463 | 0.004347 | 0.00006437 | 67.53 | 0x5a...2c83 | |
| 05/12/2026 | 5:19:11 PM | buy | $3.15 | $0.1462 | 0.00139 | 0.00006435 | 21.6 | 0x42...c176 | |
| 05/12/2026 | 4:48:47 PM | buy | $153.78 | $0.1437 | 0.06816 | 0.00006372 | 1,069.64 | 0xa5...c956 | |
| 05/12/2026 | 4:48:47 PM | buy | $55.89 | $0.1432 | 0.02477 | 0.00006349 | 390.19 | 0xf4...608d | |
| 05/12/2026 | 4:48:47 PM | buy | $3.89 | $0.1433 | 0.001724 | 0.00006355 | 27.13 | 0x95...2c96 | |
| 05/12/2026 | 4:48:47 PM | buy | $37.08 | $0.145 | 0.01643 | 0.00006431 | 255.61 | 0x7b...164d | |
| 05/12/2026 | 4:48:47 PM | buy | $135.35 | $0.1444 | 0.05999 | 0.00006403 | 936.92 | 0x11...ac7b | |
| 05/12/2026 | 4:48:47 PM | buy | $2.25 | $0.1434 | 0.000999 | 0.00006356 | 15.71 | 0xf1...7ecd | |
| 05/12/2026 | 4:48:47 PM | buy | $45.73 | $0.1448 | 0.02027 | 0.00006422 | 315.6 | 0x2b...e9f4 | |
| 05/12/2026 | 4:48:47 PM | sell | $1,045.86 | $0.1427 | 0.4635 | 0.00006326 | 7,327.81 | 0xa8...a16c | |
| 05/12/2026 | 4:48:45 PM | sell | $114.93 | $0.1454 | 0.05094 | 0.00006449 | 789.96 | 0xfe...5bd2 |