WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05438
Price
0.00002197 WETH
TVL
$1,702.79
MKT CAP
$4.6M
5m
0%
1h
0.05%
4h
-2.67%
24h
-8.20%
Share
TXNS
53
Buys
21
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
270,689.26
Pooled WETH:
$0.344

RSC/WETH price stats on Base

As of September 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05438. RSC price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,265.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,562,606.82. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,702.79. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,702.79.

The total transactions of RSC/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $3,265.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002197, captured at 9:27 AM UTC.

The price of converting 1 RSC to USD is $0.05438 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20269:21:05 AMsell$10.77$0.054410.0043550.00002198198.05
0x9cD...e2a6
0x65...85c9
09/11/20269:21:05 AMsell$12.16$0.054380.0049140.00002197223.59
0x982...df90
0x12...33b5
09/11/20269:21:01 AMbuy$68.24$0.054590.027580.000022061,250
0x6AB...b730
0xc3...cae3
09/11/20269:20:59 AMsell$829.45$0.054360.33520.0000219615,258.42
0x76a...D535
0xd3...2c9f
09/11/20269:21:01 AMbuy$138.41$0.055360.055940.000022372,500
0x2B2...9495
0xd2...8427
09/11/20269:21:01 AMbuy$182.17$0.054990.073620.000022223,312.51
0x021...99C2
0x46...6144
09/11/20269:20:59 AMbuy$8.87$0.05450.0035870.00002202162.85
0x164...C31d
0xb6...a821
09/11/20269:21:01 AMbuy$47.42$0.054720.019160.00002211866.62
0x61a...A3b5
0xd1...a48a
09/11/20266:33:37 AMbuy$16.07$0.056190.0065240.0000228286.07
0x20F...7d3f
0x83...bd05
09/11/20266:33:23 AMbuy$9.72$0.056120.0039460.00002277173.28
0xB1D...712d
0x51...aaa9
09/11/20266:33:29 AMbuy$16.32$0.056150.0066260.00002279290.77
0xa72...D619
0x3f...5a98
09/11/20266:32:55 AMsell$31.42$0.055040.012750.00002233570.93
0xB1D...712d
0x66...19e3
09/11/20266:32:49 AMsell$25.57$0.055140.010370.00002236463.87
0xB1D...712d
0xac...7967
09/11/20266:32:43 AMsell$29.82$0.055270.012090.00002241539.53
0xa72...D619
0x5f...ac4c
09/11/20266:32:47 AMsell$27.29$0.05520.011060.00002238494.35
0x20F...7d3f
0xd4...8d40
09/11/20266:32:39 AMsell$101.68$0.055410.041230.000022471,834.8
0x982...df90
0x92...5502
09/11/20266:32:33 AMsell$26.56$0.055560.010770.00002253478.01
0x9cD...e2a6
0x64...57b2
09/11/20266:32:29 AMsell$93.41$0.05570.037880.000022591,677
0x9cD...e2a6
0x46...e8b1
09/11/20266:05:13 AMsell$36.07$0.055870.014620.00002265645.62
0x333...a636
0xd4...8497
09/11/20264:08:45 AMsell$8.96$0.055550.0036590.00002267161.38
0xa72...D619
0xb5...f395