WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1017
Price
0.00005127 WETH
TVL
$12,126.83
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
4.01%
Share
TXNS
24
Buys
3
Sells
21
Volume
286
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
104,527.44
Pooled WETH:
$0.7499

RSC/WETH price stats on Base

As of March 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1017. RSC price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $285.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,063,822.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $12,126.84. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $12,126.84.

The total transactions of RSC/WETH is 24 in the last 24 hours, 3 of which are buy transactions, and 21 are sales transactions.

RSC/WETH pool has a trading volume of $285.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005127, captured at 1:03 PM UTC.

The price of converting 1 RSC to USD is $0.1017 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20268:52:41 AMbuy$8.96$0.10170.0045170.0000512788.09
0xA95...f45E
0x2e...4ca5
03/01/20268:52:29 AMbuy$8.96$0.10170.0045110.0000511988.12
0x44C...9a4e
0x0f...10fe
03/01/20266:46:49 AMbuy$8.95$0.10170.0045010.0000511188.05
0xA95...f45E
0xe9...5c46
03/01/20262:15:23 AMsell$9.53$0.10280.0046410.000050192.64
0x22e...8444
0x2f...6192
03/01/20262:04:03 AMsell$9.42$0.10270.0046020.0000501891.71
0x2F9...D7D4
0xb2...4540
03/01/20262:03:21 AMsell$9.14$0.10230.0044920.0000502689.37
0x13e...3ea8
0x7f...5763
03/01/20262:02:31 AMsell$9.09$0.1020.0044850.0000503389.09
0xa12...D8f1
0x60...7750
03/01/20262:01:13 AMsell$9.05$0.10190.0044810.0000504188.88
0x2F9...D7D4
0x47...b13b
03/01/20261:53:13 AMsell$9.06$0.10160.0045040.0000504989.19
0x61a...A3b5
0x4b...16ff
03/01/20261:52:59 AMsell$23.58$0.1020.01170.00005063231.05
0x164...C31d
0xa5...6855
03/01/20261:50:55 AMsell$9.12$0.10160.0045570.0000507889.75
0xA16...cCFf
0x13...1a12
02/28/202610:36:55 PMsell$9.05$0.10070.0045730.0000508689.92
0xCBB...1424
0x52...869e
02/28/20269:12:19 PMsell$9.58$0.099490.0049060.0000509496.3
0xE83...870C
0x36...1d32
02/28/20269:01:57 PMsell$13.57$0.10010.0069210.00005104135.59
0xDb3...8c48
0x8c...e076
02/28/20268:21:23 PMsell$10.03$0.10040.005110.0000511599.9
0xD0d...5BeA
0x64...a609
02/28/20266:55:23 PMsell$9.04$0.099680.0046470.0000512490.69
0xa12...D8f1
0x6a...fb45
02/28/20266:37:03 PMsell$9.03$0.098440.0047120.0000513291.82
0xa12...D8f1
0x05...6536
02/28/20262:47:13 PMsell$25.93$0.098180.013590.00005148264.13
0x16a...6082
0x71...ecf5
02/28/20262:00:25 PMsell$9.08$0.098840.0047480.0000516491.94
0xBcc...6392
0x78...eb45
02/28/20262:00:13 PMsell$9.05$0.098680.0047470.0000517391.76
0x1d1...370f
0xda...b72b