WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05816
Price
0.00002162 WETH
TVL
$729.61
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.53%
24h
0.06%
Share
TXNS
50
Buys
32
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,093.62
Pooled WETH:
$0.1356

RSC/WETH price stats on Base

As of September 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05816. RSC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,121.84. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,884,930.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $729.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $729.61.

The total transactions of RSC/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $1,121.84 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002162, captured at 2:20 PM UTC.

The price of converting 1 RSC to USD is $0.05816 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:36:23 PMbuy$1.14$0.058160.00042640.0000216219.72
0xAc7...e9Fe
0xd0...ce4c
09/26/202612:21:15 PMbuy$1.31$0.058110.00048930.000021622.65
0x591...79Ca
0x7d...f1e3
09/26/202612:17:23 PMsell$46.02$0.057390.01710.00002132801.94
0xC69...f7E4
0xbf...67ee
09/26/202612:17:23 PMbuy$8.99$0.057920.0033430.00002152155.34
0xa12...D8f1
0xfa...394b
09/26/202612:17:19 PMsell$55.4$0.057840.020580.00002149957.75
0xD2D...2222
0x4f...6b28
09/26/202611:01:21 AMsell$22.79$0.057830.0084840.00002152394.09
0xD2D...2222
0xee...907a
09/26/202611:01:11 AMsell$26.3$0.057890.0097930.00002154454.46
0xD2D...2222
0x29...8f46
09/26/202611:00:59 AMsell$33.25$0.057980.012370.00002157573.45
0xD2D...2222
0xc0...e293
09/26/202611:00:49 AMsell$43.37$0.058060.016130.0000216746.97
0xD2D...2222
0xae...8733
09/26/20269:19:01 AMbuy$24.99$0.059150.009320.00002205422.61
0xc29...D621
0x4b...2497
09/26/20269:18:39 AMbuy$19.49$0.059070.0072710.00002203330
0xc29...D621
0x30...7497
09/26/20267:01:47 AMsell$0.1411$0.057970.000052550.000021582.43
0x2E8...f2bb
0x4a...fbd8
09/26/202612:39:37 AMbuy$24.44$0.059010.009120.00002201414.26
0xD2D...2222
0x18...ba70
09/26/202612:38:55 AMbuy$83.22$0.058910.031030.000021961,412.57
0xD2D...2222
0x82...6345
09/26/202612:38:45 AMbuy$11.97$0.05880.0044660.00002192203.67
0xC69...f7E4
0x03...4c7f
09/25/202610:21:57 PMsell$34.21$0.057770.012730.0000215592.24
0xD2D...2222
0x8e...c930
09/25/202610:21:51 PMsell$34.53$0.057840.012850.00002153596.95
0xD2D...2222
0x91...adbe
09/25/202610:21:45 PMsell$43.78$0.057930.016290.00002156755.74
0xD2D...2222
0xb2...ee9f
09/25/202610:21:23 PMsell$118.86$0.058110.044240.000021632,045.33
0x8cA...A0c1
0x4e...6881
09/25/202610:16:39 PMbuy$274.17$0.05910.1020.0000224,638.37
0xf77...e0bD
0xf6...8448