WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05896
Price
0.00003128 WETH
TVL
$17,718.08
MKT CAP
$4.3M
5m
-0.64%
1h
-4.00%
4h
-2.13%
24h
-2.87%
Share
TXNS
202
Buys
65
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,728.31
Pooled WETH:
$0.9625

RSC/WETH price stats on Base

As of August 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05896. RSC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $2,249.51. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,293,053.97. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,718.09. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,718.09.

The total transactions of RSC/WETH is 202 in the last 24 hours, 65 of which are buy transactions, and 137 are sales transactions.

RSC/WETH pool has a trading volume of $2,249.51 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003128, captured at 11:28 PM UTC.

The price of converting 1 RSC to USD is $0.05896 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:24:11 PMsell$0.9227$0.058960.00048960.0000312815.64
0xc8F...C111
0xd9...de6e
08/13/202611:24:01 PMsell$0.9251$0.058970.0004910.000031315.68
0xc8F...C111
0x59...4927
08/13/202611:23:15 PMsell$9.5$0.059140.0050410.00003137160.71
0x123...dD50
0xf6...86c6
08/13/202611:22:29 PMsell$6$0.059340.0031870.00003147101.26
0x123...dD50
0x26...0d93
08/13/202610:58:17 PMsell$23.91$0.059780.012660.00003167400
0x6AB...b730
0x56...1358
08/13/202610:57:17 PMsell$5.52$0.060150.0029260.0000318691.84
0x3Ee...A224
0x3c...0087
08/13/202610:48:09 PMbuy$56.1$0.061420.029710.00003252913.5
0x070...94c2
0xb1...5b77
08/13/202610:48:09 PMsell$16.93$0.060680.008970.00003213279.11
0xa97...BD23
0x35...b28d
08/13/202610:48:11 PMsell$9$0.060360.004770.00003196149.25
0x1Ba...7ca8
0x17...3257
08/13/202610:21:23 PMsell$3.88$0.059570.0020580.0000315365.28
0xD2D...2222
0x7b...78be
08/13/202610:20:29 PMbuy$8.99$0.060730.0047590.00003214148.06
0xb2E...f3a1
0xa5...98f1
08/13/202610:05:25 PMsell$9.01$0.059520.0047720.0000315151.49
0x80a...5f99
0xb3...7c5d
08/13/20269:59:03 PMbuy$2.17$0.060730.001150.0000321935.75
0x8B9...5dA4
0xe4...0c8d
08/13/20269:52:59 PMsell$3.73$0.059550.001980.0000315662.76
0xCea...93BC
0xf7...3711
08/13/20269:44:27 PMsell$1.55$0.059610.0008230.0000315926.04
0xD2D...2222
0xf8...00a0
08/13/20269:44:01 PMsell$0.7802$0.059630.00041350.0000316113.08
0xD2D...2222
0xaa...c9ed
08/13/20269:43:55 PMsell$1.16$0.059680.00061740.0000316219.52
0xD2D...2222
0x38...433b
08/13/20269:43:49 PMsell$3.14$0.059730.0016670.0000316552.69
0xD2D...2222
0x0f...f173
08/13/20269:43:21 PMbuy$4$0.060910.0021230.0000322865.76
0x0cd...5D2E
0x5d...59ef
08/13/20269:43:15 PMsell$9.05$0.059760.0048010.00003168151.55
0x44C...9a4e
0xdd...bd96