Info about RSC-WETH pair
- Pooled RSC:
- 179,041.16
- Pooled WETH:
- $4.26
RSC/WETH price stats on Base
As of June 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0973. RSC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,627.68. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,493,455.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,564.61. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,564.61.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,627.68 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005807, captured at 8:26 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0973 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 7:54:33 AM | sell | $0.1244 | $0.0973 | 0.00007428 | 0.00005807 | 1.27 | 0x31...2784 | |
| 06/13/2026 | 4:20:59 AM | buy | $6 | $0.09863 | 0.003604 | 0.00005924 | 60.84 | 0x47...86cc | |
| 06/13/2026 | 12:52:47 AM | buy | $30.24 | $0.09856 | 0.01815 | 0.00005917 | 306.8 | 0xe2...5762 | |
| 06/13/2026 | 12:28:29 AM | sell | $0.254 | $0.09653 | 0.0001524 | 0.00005793 | 2.63 | 0x11...99d4 | |
| 06/12/2026 | 10:04:23 PM | buy | $11.54 | $0.09831 | 0.006939 | 0.00005908 | 117.44 | 0xb2...5258 | |
| 06/12/2026 | 10:04:19 PM | buy | $11.53 | $0.09821 | 0.006936 | 0.00005904 | 117.48 | 0x59...667f | |
| 06/12/2026 | 8:52:17 PM | buy | $49.99 | $0.09793 | 0.03007 | 0.00005891 | 510.55 | 0x80...3a13 | |
| 06/12/2026 | 8:41:17 PM | buy | $14.39 | $0.09797 | 0.008636 | 0.00005878 | 146.91 | 0xc3...c941 | |
| 06/12/2026 | 8:33:21 PM | buy | $0.0008381 | $0.0979 | 0.065029 | 0.00005875 | 0.00856 | 0x86...5527 | |
| 06/12/2026 | 8:17:13 PM | sell | $236.48 | $0.09603 | 0.1419 | 0.00005766 | 2,462.44 | 0x6a...2f86 | |
| 06/12/2026 | 8:17:13 PM | buy | $99.83 | $0.09751 | 0.05993 | 0.00005854 | 1,023.74 | 0x7b...4444 | |
| 06/12/2026 | 6:11:17 PM | sell | $7.83 | $0.09704 | 0.004697 | 0.00005815 | 80.77 | 0xd2...b475 | |
| 06/12/2026 | 6:08:55 PM | sell | $28.46 | $0.0969 | 0.0171 | 0.00005823 | 293.77 | 0x47...4737 | |
| 06/12/2026 | 6:05:39 PM | sell | $15.71 | $0.09723 | 0.009427 | 0.00005832 | 161.64 | 0x42...cc20 | |
| 06/12/2026 | 5:26:41 PM | sell | $21.35 | $0.09744 | 0.01279 | 0.00005839 | 219.11 | 0x0b...5aa8 | |
| 06/12/2026 | 5:24:33 PM | sell | $6.5 | $0.09748 | 0.003897 | 0.00005845 | 66.68 | 0xc9...7b25 | |
| 06/12/2026 | 4:57:29 PM | sell | $0.1768 | $0.09767 | 0.0001058 | 0.00005846 | 1.81 | 0xf1...e665 | |
| 06/12/2026 | 3:43:15 PM | buy | $24.26 | $0.0995 | 0.01453 | 0.0000596 | 243.89 | 0xc1...1a35 | |
| 06/12/2026 | 3:39:39 PM | buy | $36.83 | $0.09938 | 0.02204 | 0.00005947 | 370.58 | 0xad...7265 | |
| 06/12/2026 | 3:39:37 PM | buy | $49.99 | $0.09907 | 0.02992 | 0.0000593 | 504.63 | 0x18...4442 |