WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06418
Price
0.00003417 WETH
TVL
$18,664.54
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.41%
24h
-4.93%
Share
TXNS
75
Buys
25
Sells
50
Volume
808
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
256,722.94
Pooled WETH:
$1.16

RSC/WETH price stats on Base

As of August 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06418. RSC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $807.75. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,672,910.14. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,664.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,664.55.

The total transactions of RSC/WETH is 75 in the last 24 hours, 25 of which are buy transactions, and 50 are sales transactions.

RSC/WETH pool has a trading volume of $807.75 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003417, captured at 6:00 AM UTC.

The price of converting 1 RSC to USD is $0.06418 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20263:03:41 AMsell$7.58$0.064180.0040390.00003417118.21
0xc8F...C111
0x4e...ef1a
08/11/20262:08:01 AMsell$1.68$0.064140.00089620.0000341826.21
0xD2D...2222
0xd0...e04b
08/11/20262:07:55 AMsell$2.23$0.064150.0011930.0000341934.9
0xD2D...2222
0x97...d878
08/11/20262:07:49 AMsell$12.78$0.06420.0068140.00003421199.13
0xD2D...2222
0x28...0d50
08/11/20262:07:27 AMsell$16.96$0.064290.0090450.00003427263.94
0xc8F...C111
0x06...fb2d
08/11/20261:14:23 AMsell$9.32$0.064370.0049720.00003431144.89
0x884...12E6
0xcc...a02c
08/11/20261:01:57 AMsell$9$0.064320.0048090.00003434140.02
0xc46...D71E
0x50...12f2
08/11/202612:26:45 AMsell$11.25$0.06440.0060070.00003438174.73
0xD2D...2222
0x33...d7ca
08/11/202612:26:35 AMsell$2.07$0.064430.0011090.000034432.23
0xc8F...C111
0x08...8463
08/11/202612:26:33 AMsell$1.33$0.064440.00071010.0000344120.63
0xD2D...2222
0x67...5f30
08/11/202612:26:29 AMsell$3.79$0.064460.0020250.0000344158.86
0xD2D...2222
0x37...0e61
08/11/202612:00:45 AMsell$6.44$0.064450.0034430.00003443100
0x6AB...b730
0x03...210b
08/10/202610:00:27 PMsell$6.26$0.064550.0033430.0000344597.03
0x048...cEF5
0xc8...71f2
08/10/20265:42:39 PMbuy$2.15$0.065940.001150.0000351632.72
0x8B9...5dA4
0x5c...2130
08/10/20265:24:59 PMsell$9.67$0.064570.0051670.00003447149.86
0xD2D...2222
0x6c...f98c
08/10/20265:24:49 PMsell$4.9$0.064630.0026160.000034575.82
0xD2D...2222
0x7b...5f92
08/10/20265:24:43 PMsell$15.95$0.064690.0085170.00003453246.6
0xD2D...2222
0xde...94d6
08/10/20263:54:39 PMbuy$8.99$0.066140.0047960.00003525136.06
0x43D...DE75
0x67...7644
08/10/20263:16:31 PMbuy$4.84$0.066210.0025750.0000352273.1
0xD2D...2222
0xc5...1bcb
08/10/20263:16:07 PMbuy$4.99$0.066170.0026590.0000352175.53
0xD2D...2222
0xd3...00d8