- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 203,786.65
- Pooled WETH:
- $3.09
RSC/WETH price stats on Base
As of July 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08623. RSC price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $865.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,754,803.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,058.64. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,058.64.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 54 in the last 24 hours, 2 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $865.45 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004857, captured at 6:19 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08623 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 5:13:51 PM | sell | $48.43 | $0.08623 | 0.02728 | 0.00004857 | 561.65 | 0x7f...1cd7 | |
| 07/05/2026 | 4:54:11 PM | sell | $9.48 | $0.08631 | 0.005358 | 0.00004874 | 109.91 | 0x03...2754 | |
| 07/05/2026 | 4:54:11 PM | sell | $20.78 | $0.08622 | 0.01173 | 0.00004869 | 241.04 | 0x6b...5731 | |
| 07/05/2026 | 4:53:21 PM | sell | $5.74 | $0.08633 | 0.003248 | 0.00004877 | 66.6 | 0x1b...49a0 | |
| 07/05/2026 | 4:52:35 PM | sell | $2.68 | $0.08633 | 0.001515 | 0.00004879 | 31.07 | 0x21...34b7 | |
| 07/05/2026 | 4:51:57 PM | sell | $18.65 | $0.0864 | 0.01053 | 0.00004882 | 215.85 | 0x09...d3e5 | |
| 07/05/2026 | 4:51:47 PM | sell | $15 | $0.0865 | 0.008479 | 0.00004888 | 173.45 | 0x64...0448 | |
| 07/05/2026 | 4:39:19 PM | buy | $0.0008916 | $0.08836 | 0.065035 | 0.0000499 | 0.01009 | 0x35...6b63 | |
| 07/05/2026 | 4:15:01 PM | sell | $34 | $0.08683 | 0.01918 | 0.00004897 | 391.64 | 0x06...5bfb | |
| 07/05/2026 | 4:14:05 PM | sell | $21.75 | $0.08703 | 0.01226 | 0.00004907 | 250 | 0x55...be4f | |
| 07/05/2026 | 4:13:45 PM | sell | $33.72 | $0.0872 | 0.01901 | 0.00004916 | 386.75 | 0x15...4ff5 | |
| 07/05/2026 | 4:13:19 PM | sell | $60.74 | $0.08751 | 0.03424 | 0.00004933 | 694.07 | 0x92...f523 | |
| 07/05/2026 | 4:13:15 PM | sell | $38.15 | $0.08783 | 0.0215 | 0.00004951 | 434.37 | 0xb7...e225 | |
| 07/05/2026 | 4:13:13 PM | sell | $24.06 | $0.08803 | 0.01356 | 0.00004962 | 273.31 | 0xaf...2506 | |
| 07/05/2026 | 4:13:09 PM | sell | $77.62 | $0.08835 | 0.04375 | 0.0000498 | 878.55 | 0x87...2a07 | |
| 07/05/2026 | 4:12:39 PM | sell | $5.53 | $0.08863 | 0.003121 | 0.00004994 | 62.5 | 0x55...a218 | |
| 07/05/2026 | 3:58:11 PM | sell | $0.01014 | $0.08859 | 0.055718 | 0.00004995 | 0.1144 | 0xee...1e95 | |
| 07/05/2026 | 3:35:23 PM | sell | $7.04 | $0.0887 | 0.003969 | 0.00004997 | 79.42 | 0x85...a1fc | |
| 07/05/2026 | 3:24:15 PM | sell | $1.06 | $0.08861 | 0.0005992 | 0.00004998 | 11.98 | 0x98...9b77 | |
| 07/05/2026 | 2:33:21 PM | sell | $6.73 | $0.08827 | 0.003817 | 0.00004999 | 76.34 | 0xcc...157e |