WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0722
Price
0.00003859 WETH
TVL
$20,613.57
MKT CAP
$5.3M
5m
0%
1h
-0.06%
4h
-0.12%
24h
4.49%
Share
TXNS
171
Buys
92
Sells
79
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
242,811.66
Pooled WETH:
$1.64

RSC/WETH price stats on Base

As of August 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0722. RSC price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $2,862.84. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,257,072.73. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,613.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,613.57.

The total transactions of RSC/WETH is 171 in the last 24 hours, 92 of which are buy transactions, and 79 are sales transactions.

RSC/WETH pool has a trading volume of $2,862.84 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003859, captured at 8:59 AM UTC.

The price of converting 1 RSC to USD is $0.0722 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:28:39 AMsell$3.9$0.07220.0020850.0000385954.04
0xc8F...C111
0xe8...20b9
08/05/20268:00:11 AMsell$9$0.072240.0048110.00003861124.6
0x44C...9a4e
0xa4...9c47
08/05/20265:40:21 AMbuy$48.65$0.073580.0260.00003932661.15
0x260...847e
0x04...b0a7
08/05/20265:23:47 AMsell$93$0.072290.049690.000038621,286.56
0xD2D...2222
0x53...6217
08/05/20262:26:43 AMbuy$6.68$0.074120.0035670.0000395790.15
0xd5E...70f9
0x54...549d
08/05/20262:26:37 AMbuy$1.92$0.074110.0010270.0000395525.97
0xb37...b935
0x36...9400
08/05/20262:23:31 AMbuy$6.26$0.073980.003350.0000395384.74
0x260...847e
0x64...e9dc
08/05/20262:23:07 AMbuy$0.3825$0.073960.00020440.000039525.17
0x91a...1A48
0x6d...fdaa
08/05/20261:52:19 AMbuy$0.009892$0.073960.0552860.000039520.1337
0x048...cEF5
0x29...8da5
08/05/20261:36:21 AMbuy$20.44$0.073770.010940.00003948277.17
0xD0d...5BeA
0x2e...fdb2
08/05/20261:26:27 AMbuy$26.85$0.073460.01440.0000394365.52
0xD2D...2222
0xb5...bd0c
08/05/20261:07:37 AMbuy$11.53$0.073260.0061890.00003932157.38
0xD2D...2222
0x85...bcd2
08/05/20261:05:29 AMbuy$75.52$0.072950.040550.000039161,035.33
0xD2D...2222
0xe3...f662
08/05/20261:05:07 AMbuy$29.3$0.072580.015730.00003897403.69
0x039...031D
0x9c...007b
08/05/202612:26:05 AMbuy$34.36$0.072530.01840.00003885473.73
0xD2D...2222
0x41...c7fa
08/05/202612:23:57 AMbuy$13.09$0.072310.0070220.00003877181.11
0xd5E...70f9
0xd4...414e
08/05/202612:23:55 AMbuy$4.68$0.072250.002510.0000387364.8
0xb37...b935
0x17...704c
08/04/202611:38:39 PMsell$4.44$0.070920.0023810.0000379662.72
0xB80...DF95
0x57...65b5
08/04/202611:35:19 PMsell$8.87$0.070960.0047480.00003799125
0x2B2...9495
0x5b...3e66
08/04/202611:31:07 PMsell$10.32$0.071080.0055230.00003802145.26
0xD2D...2222
0x63...8684