WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0605
Price
0.00002434 WETH
TVL
$17,481.73
MKT CAP
$5M
5m
0%
1h
-0.66%
4h
-3.02%
24h
-3.51%
Share
TXNS
31
Buys
15
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
231,733.79
Pooled WETH:
$1.39

RSC/WETH price stats on Base

As of September 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0605. RSC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,665.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,040,406.74. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,481.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,481.73.

The total transactions of RSC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $2,665.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002434, captured at 9:29 AM UTC.

The price of converting 1 RSC to USD is $0.0605 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20268:58:11 AMsell$9.41$0.06050.0037890.00002434155.68
0x66E...Ca13
0xbe...eaf5
09/06/20268:30:39 AMsell$23.66$0.060910.0094630.00002435388.51
0xB0b...cd13
0x0c...3839
09/06/20266:51:47 AMbuy$251.87$0.062320.099990.000024744,041.39
0xFB1...46C4
0x73...1160
09/06/20266:51:41 AMsell$204.52$0.060620.081680.000024213,373.7
0x982...df90
0xbc...80a6
09/06/20266:51:41 AMbuy$18.48$0.061620.0073840.00002461300
0x6AB...b730
0x4b...24b5
09/06/20266:51:37 AMbuy$125.18$0.061950.049990.000024742,020.66
0xFB1...46C4
0xcd...0633
09/06/20266:51:35 AMsell$473.3$0.06150.18790.000024417,695.76
0x982...df90
0x00...b4a6
09/06/20266:51:27 AMsell$45.83$0.062120.018190.00002466737.81
0x9cD...e2a6
0xe7...649a
09/06/20266:51:23 AMsell$270.82$0.061090.10750.000024254,432.54
0x982...df90
0x39...d298
09/06/20266:51:23 AMbuy$86.96$0.062110.034520.000024661,400
0x6AB...b730
0x59...04ce
09/06/20266:51:23 AMbuy$504.9$0.062820.20040.000024948,036.47
0xFB1...46C4
0x06...a97a
09/06/20266:51:19 AMsell$45.35$0.061470.0180.0000244737.81
0x9cD...e2a6
0xac...73c6
09/06/20265:47:39 AMsell$315.39$0.061660.12570.000024575,114.54
0xC59...0c6d
0x40...4ced
09/06/20265:45:35 AMsell$48.07$0.06210.019160.00002475774.16
0xE47...aaEe
0xce...051a
09/06/20265:44:37 AMsell$36.48$0.06220.014540.00002479586.53
0xB80...Af82
0x12...81a0
09/06/20265:44:01 AMsell$40.01$0.062670.015850.00002482638.53
0xB0b...cd13
0x57...2db5
09/06/20265:40:03 AMsell$49.8$0.062390.019850.00002487798.25
0xD0d...5BeA
0x5d...60bc
09/06/20261:53:37 AMbuy$0.1297$0.063710.000051740.00002542.03
0x107...1e05
0x30...d79e
09/06/20261:41:45 AMsell$55.47$0.062510.022110.00002492887.42
0x048...cEF5
0x41...8447
09/06/20261:39:37 AMsell$24.25$0.06250.0096830.00002496387.94
0x164...C31d
0x3a...1690