Info about RSC-WETH pair
- Pooled RSC:
- 250,563.3
- Pooled WETH:
- $0.8351
RSC/WETH price stats on Base
As of September 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05565. RSC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $893.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,671,514.64. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,958.59. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,958.59.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $893.52 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002309, captured at 8:10 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05565 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:26:23 AM | sell | $30.33 | $0.05565 | 0.01258 | 0.00002309 | 545.02 | 0x4f...372c | |
| 09/15/2026 | 11:19:47 PM | sell | $36.3 | $0.05572 | 0.01506 | 0.00002312 | 651.44 | 0xba...759c | |
| 09/15/2026 | 9:02:09 PM | sell | $7.38 | $0.05553 | 0.003077 | 0.00002314 | 132.93 | 0xe7...4142 | |
| 09/15/2026 | 9:01:57 PM | sell | $6.7 | $0.05556 | 0.002795 | 0.00002315 | 120.73 | 0xe6...0b5b | |
| 09/15/2026 | 9:01:49 PM | sell | $21 | $0.05557 | 0.008755 | 0.00002317 | 377.88 | 0xd0...560f | |
| 09/15/2026 | 8:53:49 PM | buy | $2 | $0.05697 | 0.0008323 | 0.00002365 | 35.19 | 0xf9...3f97 | |
| 09/15/2026 | 7:18:31 PM | sell | $24.42 | $0.05574 | 0.01015 | 0.00002319 | 438.07 | 0xe5...06fc | |
| 09/15/2026 | 7:18:23 PM | sell | $42.89 | $0.05615 | 0.01773 | 0.00002322 | 763.77 | 0xc2...4f9a | |
| 09/15/2026 | 7:18:03 PM | sell | $35.87 | $0.05625 | 0.01483 | 0.00002326 | 637.79 | 0x4a...8c71 | |
| 09/15/2026 | 6:38:57 PM | buy | $33.72 | $0.05714 | 0.01396 | 0.00002366 | 590.21 | 0x18...de5e | |
| 09/15/2026 | 6:37:31 PM | buy | $49.67 | $0.05704 | 0.02057 | 0.00002362 | 870.84 | 0x12...8078 | |
| 09/15/2026 | 6:33:07 PM | sell | $14.46 | $0.05613 | 0.005961 | 0.00002313 | 257.65 | 0x29...9198 | |
| 09/15/2026 | 2:51:21 PM | buy | $20.02 | $0.05681 | 0.008327 | 0.00002362 | 352.51 | 0x17...1d58 | |
| 09/15/2026 | 2:51:09 PM | buy | $19.54 | $0.05682 | 0.008117 | 0.0000236 | 343.9 | 0xef...2c2f | |
| 09/15/2026 | 2:50:57 PM | buy | $41.07 | $0.05664 | 0.01709 | 0.00002357 | 725.13 | 0xae...7253 | |
| 09/15/2026 | 2:50:41 PM | buy | $18.02 | $0.05656 | 0.007502 | 0.00002354 | 318.69 | 0x0f...50b5 | |
| 09/15/2026 | 2:50:47 PM | buy | $1.64 | $0.05659 | 0.0006835 | 0.00002355 | 29.02 | 0xa8...45bc | |
| 09/15/2026 | 2:50:37 PM | buy | $44.36 | $0.05649 | 0.01846 | 0.00002351 | 785.24 | 0x3b...0079 | |
| 09/15/2026 | 2:46:57 PM | buy | $38.07 | $0.05653 | 0.0158 | 0.00002347 | 673.47 | 0x0f...d2b0 | |
| 09/15/2026 | 2:42:07 PM | buy | $10.27 | $0.05656 | 0.004259 | 0.00002344 | 181.68 | 0x83...f4f4 |