WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09256
Price
0.00004661 WETH
TVL
$1,870.05
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
50
Buys
42
Sells
8
Volume
870
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
109,669.7
Pooled WETH:
$0.4708

RSC/WETH price stats on Base

As of February 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09256. RSC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $869.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,507,210.65. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,870.06. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,870.06.

The total transactions of RSC/WETH is 50 in the last 24 hours, 42 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $869.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004661, captured at 7:42 AM UTC.

The price of converting 1 RSC to USD is $0.09256 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20268:15:39 PMbuy$1.99$0.092560.0010060.0000466121.59
0x8B9...5dA4
0x56...1a82
02/21/20265:55:17 PMbuy$0.002268$0.092640.0511410.00004660.02448
0xfEd...4Fde
0x1b...38ed
02/21/20265:06:45 PMbuy$4.04$0.092510.0020360.0000465843.7
0xd05...daC1
0x29...1a2f
02/21/20264:55:03 PMbuy$0.002548$0.092530.0512820.000046560.02754
0xfEd...4Fde
0xa5...f521
02/21/20264:41:21 PMbuy$0.005204$0.092530.0526190.000046560.05624
0xe5D...26E6
0x96...d21b
02/21/20264:41:17 PMbuy$0.0051$0.092530.0525670.000046560.05512
0xe5D...26E6
0x1b...d12b
02/21/20264:40:41 PMbuy$0.005209$0.092530.0526210.000046560.0563
0xe5D...26E6
0xcf...05ac
02/21/20264:40:21 PMbuy$0.002602$0.092530.0513090.000046560.02812
0xe5D...26E6
0x22...8daa
02/21/20262:21:53 PMsell$12.31$0.091070.006180.00004569135.25
0xf4c...89ED
0xe4...7992
02/21/20262:21:51 PMsell$9.03$0.090970.0045460.0000457899.31
0x2F9...D7D4
0xc0...8736
02/21/20262:20:59 PMsell$9.01$0.090970.0045470.0000458699.14
0xCBB...1424
0x27...e736
02/21/20262:05:11 PMsell$9.01$0.09090.0045530.0000459499.11
0x394...8961
0x5f...6a14
02/21/20261:47:25 PMsell$9.01$0.091030.0045570.0000460199.04
0x44C...9a4e
0xf1...e304
02/21/20261:16:13 PMbuy$68.96$0.092110.034950.00004669748.69
0xd85...E61a
0x67...c01f
02/21/20267:47:11 AMbuy$0.008101$0.090980.054130.000046390.08903
0xfEd...4Fde
0x32...a9cf
02/21/20267:38:59 AMbuy$0.0163$0.091040.0583080.000046390.1791
0xe5D...26E6
0x84...2218
02/21/20267:38:57 AMbuy$0.01598$0.091080.0581390.000046390.1754
0xe5D...26E6
0xfb...c508
02/21/20267:38:17 AMbuy$0.008145$0.091020.0541510.000046390.08948
0xe5D...26E6
0xb0...e9c8
02/21/20267:37:57 AMbuy$0.01632$0.090980.0583250.000046390.1794
0xe5D...26E6
0xaf...fd83
02/21/20266:45:51 AMbuy$0.008569$0.090990.0543680.000046380.09416
0xfEd...4Fde
0xd1...0932