WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07929
Price
0.00004441 WETH
TVL
$21,632.99
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
50
Buys
44
Sells
6
Volume
370
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
217,521.14
Pooled WETH:
$2.45

RSC/WETH price stats on Base

As of July 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07929. RSC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $369.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,291,835.21. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,632.99. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,632.99.

The total transactions of RSC/WETH is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $369.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004441, captured at 11:36 PM UTC.

The price of converting 1 RSC to USD is $0.07929 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:59:49 PMsell$41.16$0.079460.023050.0000445517.99
0xBDa...847a
0xd5...3f0f
07/07/20266:59:49 PMsell$12.5$0.079290.0070020.00004441157.65
0xBDa...847a
0xd5...3f0f
07/07/20266:15:57 PMsell$0.5409$0.080390.00029990.000044586.72
0xdDD...c999
0x76...c45f
07/07/20265:56:51 PMsell$13.99$0.080690.0077340.0000446173.39
0x1d1...370f
0x5f...2ae3
07/07/20265:53:01 PMsell$11.06$0.080680.0061250.00004464137.18
0x2Ac...6E6C
0x6f...6023
07/07/20265:36:01 PMsell$9$0.080690.0049870.00004468111.6
0xc46...D71E
0x21...102c
07/07/20265:15:59 PMbuy$102.65$0.081820.056990.000045421,254.54
0xdDD...c999
0x8a...70fb
07/07/20265:05:39 PMbuy$9$0.081530.0049940.00004523110.42
0x43D...DE75
0xa4...bf74
07/07/20261:35:01 PMbuy$0.0004319$0.08010.0624380.000045210.005392
0x08D...33Ec
0x37...3bdc
07/07/202612:36:33 PMbuy$1.06$0.080590.0005970.0000452113.2
0x6c9...79f1
0x88...acaa
07/07/202610:36:45 AMbuy$1.83$0.080270.0010350.000045222.89
0x681...12a8
0x44...de41
07/07/20269:30:01 AMbuy$0.0968$0.08010.000054620.00004521.2
0x0cd...5D2E
0xf6...6b16
07/07/20269:00:51 AMbuy$0.293$0.079960.00016560.00004523.66
0x20F...7d3f
0x0c...36e3
07/07/20268:34:01 AMbuy$0.293$0.079930.00016560.00004523.66
0x0cd...5D2E
0xbd...ae3c
07/07/20268:33:27 AMbuy$0.5859$0.079920.00033130.00004527.33
0x0cd...5D2E
0x0b...bc5b
07/07/20268:29:57 AMbuy$0.1471$0.080020.000083090.00004521.83
0x0cd...5D2E
0x2a...df38
07/07/20268:15:39 AMbuy$1.76$0.080070.00099410.0000451921.99
0x20F...7d3f
0x64...48b0
07/07/20267:31:21 AMbuy$0.1489$0.080290.000083830.000045191.85
0xa72...D619
0xb6...5ad9
07/07/20267:31:17 AMbuy$0.1569$0.080310.000088320.000045191.95
0xa72...D619
0xfd...8bea
07/07/20267:30:03 AMbuy$0.1477$0.08030.000083110.000045191.83
0xa72...D619
0xce...161b