WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07646
Price
0.00004631 WETH
TVL
$20,542.79
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.92%
24h
-5.60%
Share
TXNS
150
Buys
118
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
209,955.99
Pooled WETH:
$2.71

RSC/WETH price stats on Base

As of June 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07646. RSC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,563.16. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,100,639.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,542.80. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,542.80.

The total transactions of RSC/WETH is 150 in the last 24 hours, 118 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $1,563.16 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004631, captured at 12:11 PM UTC.

The price of converting 1 RSC to USD is $0.07646 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20269:39:55 AMsell$5.93$0.076460.0035920.0000463177.56
0xdDD...c999
0x68...f62f
06/23/20269:39:35 AMsell$2.23$0.076490.0013560.0000463329.27
0xdDD...c999
0xba...dde1
06/23/20269:39:13 AMsell$8.67$0.076520.0052570.00004635113.41
0xdDD...c999
0x21...148b
06/23/20269:38:53 AMsell$20.36$0.076610.012330.0000464265.78
0xdDD...c999
0x96...8e9c
06/23/20269:38:35 AMsell$30.16$0.076810.018260.0000465392.7
0xD0d...5BeA
0xb0...e654
06/23/20269:21:11 AMsell$4.72$0.076830.0028610.0000465761.44
0xdDD...c999
0x75...50c3
06/23/20269:13:15 AMsell$6.32$0.076830.0038340.0000465982.29
0xdDD...c999
0xb6...0ec4
06/23/20269:12:09 AMsell$4.03$0.076840.0024450.0000466152.45
0xD2D...2222
0x6a...73b4
06/23/20269:11:25 AMbuy$6.4$0.078460.003880.0000475581.6
0xdDD...c999
0xf1...4b25
06/23/20269:10:51 AMsell$16.15$0.076880.0097970.00004662210.12
0xD0d...5BeA
0x59...17e3
06/23/20269:10:39 AMsell$8.07$0.076950.0048990.00004667104.96
0xD0d...5BeA
0x4c...b25c
06/23/20269:10:35 AMsell$45.53$0.077130.027610.00004678590.4
0xD0d...5BeA
0x01...b8f3
06/23/20269:10:07 AMsell$24.42$0.077280.014820.00004691315.96
0xD0d...5BeA
0x77...49a3
06/23/20269:10:07 AMsell$12.73$0.07740.0077290.00004698164.49
0xD0d...5BeA
0x4a...6cbf
06/23/20269:10:05 AMsell$28.1$0.07760.017040.00004706362.17
0xD0d...5BeA
0x9e...538d
06/23/20269:09:59 AMbuy$12.17$0.079180.007390.00004805153.78
0xAd3...93Ed
0xc6...31aa
06/23/20269:09:51 AMbuy$12.17$0.079120.0073860.000048153.86
0xAd3...93Ed
0x13...9e5b
06/23/20269:09:45 AMsell$8.17$0.077580.0049590.00004707105.36
0xD0d...5BeA
0x62...99ef
06/23/20269:09:45 AMsell$7.65$0.077520.0046460.0000470498.77
0xD0d...5BeA
0xf2...9a16
06/23/20269:09:43 AMbuy$12.17$0.079130.0073870.00004802153.83
0xAd3...93Ed
0x91...e6e5