WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06798
Price
0.00003623 WETH
TVL
$19,536.43
MKT CAP
$5M
5m
0%
1h
-2.13%
4h
-0.95%
24h
-2.68%
Share
TXNS
115
Buys
50
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
251,374.06
Pooled WETH:
$1.3

RSC/WETH price stats on Base

As of August 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06798. RSC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,466.68. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,958,421.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,536.43. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,536.43.

The total transactions of RSC/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $2,466.68 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003623, captured at 6:09 AM UTC.

The price of converting 1 RSC to USD is $0.06798 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:20:41 AMsell$12.82$0.067980.0068330.00003623188.57
0xB80...DF95
0x1f...73bc
08/02/20265:15:39 AMsell$11.32$0.068060.0060370.00003628166.38
0xB80...DF95
0xd0...68c1
08/02/20265:13:39 AMsell$4.14$0.068150.002210.0000363160.88
0xD2D...2222
0x76...074a
08/02/20265:13:15 AMsell$15.83$0.06820.0084410.00003635232.2
0xB80...DF95
0xb4...e5d5
08/02/20265:09:53 AMsell$7.95$0.068320.0042380.0000364116.42
0xD2D...2222
0x45...b517
08/02/20265:09:53 AMbuy$0.1048$0.069680.000055850.000037121.5
0xd9c...341a
0xfb...43b5
08/02/20265:09:49 AMsell$7.96$0.068380.0042440.00003643116.5
0xD2D...2222
0x67...8f7b
08/02/20265:09:45 AMsell$27.5$0.06850.014650.0000365401.44
0xD2D...2222
0x9b...67c5
08/02/20264:57:11 AMsell$2.97$0.068730.0015840.0000365643.34
0xD2D...2222
0xa7...070c
08/02/20264:57:07 AMsell$2.48$0.068760.0013210.0000365736.13
0xD2D...2222
0xc1...caf2
08/02/20264:57:03 AMsell$37.63$0.068910.020010.00003665546.11
0xD2D...2222
0x8b...50fa
08/02/20264:46:49 AMsell$53.92$0.069140.028720.00003683779.84
0xC38...d0EA
0x3a...23e8
08/02/20264:42:13 AMbuy$5.48$0.07070.0029230.0000376777.59
0xD2D...2222
0x4b...94ed
08/02/20264:42:05 AMbuy$0.4376$0.07070.00023310.000037666.19
0xD2D...2222
0x8f...79ce
08/02/20264:35:29 AMbuy$29.28$0.070640.015580.0000376414.51
0xD2D...2222
0xcc...6471
08/02/20264:34:49 AMsell$88.33$0.069460.047010.000036971,271.62
0xf4c...89ED
0x9d...eb54
08/02/20264:09:41 AMbuy$1.56$0.071160.00083260.0000378921.96
0xD2D...2222
0xce...a9ad
08/02/20264:09:37 AMbuy$1.56$0.071150.0008330.0000378921.98
0xD2D...2222
0xfc...7338
08/02/20264:09:31 AMbuy$10.97$0.07110.0058430.00003786154.29
0xD2D...2222
0xff...a0db
08/02/20263:00:03 AMbuy$1.63$0.070960.00087060.0000378423
0xD2D...2222
0x10...8af9