WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05334
Price
0.00002073 WETH
TVL
$672.4
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.43%
24h
1.40%
Share
TXNS
12
Buys
4
Sells
8
Volume
44
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,560.35
Pooled WETH:
$0.1307

RSC/WETH price stats on Base

As of October 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05334. RSC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $43.77. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,492,249.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $672.40. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $672.40.

The total transactions of RSC/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $43.77 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002073, captured at 8:42 AM UTC.

The price of converting 1 RSC to USD is $0.05334 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:56:55 AMsell$5.02$0.053340.0019520.0000207394.17
0xD0d...5BeA
0xf3...33d6
10/12/20266:28:27 AMsell$4.61$0.053150.0018070.0000208186.83
0x605...157b
0xff...6bf3
10/12/20264:28:29 AMbuy$2.68$0.054120.0010540.0000212449.61
0x9cD...e2a6
0x3d...5562
10/12/20264:28:27 AMbuy$1.97$0.053960.00077530.0000211936.58
0x9cD...e2a6
0x54...ba3c
10/12/20264:28:27 AMbuy$1.41$0.054030.00055480.0000212126.15
0x605...157b
0x02...1f90
10/11/20267:51:01 PMbuy$2$0.053650.00078920.0000211637.29
0x8B9...5dA4
0x26...1f95
10/11/20267:37:31 PMsell$3.79$0.052560.0014970.0000207572.13
0x9cD...e2a6
0xe0...856d
10/11/20267:37:21 PMsell$9.73$0.052830.0038420.00002085184.22
0x9cD...e2a6
0x0f...ff10
10/11/20267:27:47 PMsell$1.92$0.053070.00075860.0000209436.21
0x9cD...e2a6
0xac...d456
10/11/20265:58:17 PMsell$0.003808$0.053240.0514990.000020960.07152
0x3ac...6e6f
0xd5...c540
10/11/20264:45:41 PMsell$2.29$0.053410.00090190.0000209742.99
0x9cD...e2a6
0x13...0c76
10/11/202610:38:09 AMsell$8.3$0.05260.0033270.00002106157.94
0xcF5...5ee4
0x66...f172
10/11/20261:40:07 AMsell$1.47$0.053030.00058690.0000211427.75
0x605...157b
0x0b...2f39
10/10/20268:41:55 PMbuy$2$0.054080.00079790.0000215736.99
0x8B9...5dA4
0xc2...b721
10/10/20266:45:19 PMsell$0.04242$0.052970.000016910.000021120.8008
0x83b...E511
0xa9...7304
10/10/20266:15:15 PMsell$7.49$0.053110.0029880.00002118141.03
0x5fa...cade
0x89...cbbf
10/10/20262:52:39 PMsell$0.004285$0.053280.0517090.000021240.08043
0x127...697C
0x93...5ae7
10/10/20265:42:01 AMsell$5$0.053150.0020050.0000212994.17
0xa18...9f1E
0x18...7224
10/10/20263:55:53 AMbuy$9.87$0.054260.0039670.0000218181.96
0x7Dd...54Ec
0x39...1928
10/09/202611:16:29 PMbuy$1.99$0.053620.00080420.0000215737.28
0x8B9...5dA4
0x8d...935f