WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1354
Price
0.00006259 WETH
TVL
$57,360.22
MKT CAP
$9M
5m
0%
1h
-0.24%
4h
0.49%
24h
-3.73%
Share
TXNS
75
Buys
59
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
311,624.41
Pooled WETH:
$6.99

RSC/WETH price stats on Base

As of May 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1354. RSC price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,078.51. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,978,399.38. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $57,360.22. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $57,360.22.

The total transactions of RSC/WETH is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $2,078.51 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006259, captured at 11:11 AM UTC.

The price of converting 1 RSC to USD is $0.1354 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:28:53 AMbuy$22.92$0.13540.010590.00006259169.22
0x2Ac...6E6C
0x3b...fde8
05/16/202610:09:35 AMbuy$8.98$0.13570.0041390.0000625666.16
0x394...8961
0x2a...791b
05/16/20269:43:45 AMbuy$0.05354$0.13590.000024620.000062550.3937
0xe5D...26E6
0xab...7d66
05/16/20269:43:05 AMbuy$0.05352$0.1360.000024610.000062550.3934
0xe5D...26E6
0x89...81a1
05/16/20269:42:23 AMbuy$0.05351$0.1360.00002460.000062550.3933
0xe5D...26E6
0x98...fd02
05/16/20269:37:41 AMbuy$0.06498$0.1360.000029870.000062550.4776
0xD2D...2222
0x55...9473
05/16/20269:37:35 AMbuy$0.04993$0.1360.000022960.000062550.3671
0xD2D...2222
0x42...8edc
05/16/20269:37:31 AMbuy$0.04829$0.13590.000022210.000062550.3551
0xD2D...2222
0xf1...e16e
05/16/20269:37:27 AMbuy$0.03776$0.1360.000017370.000062550.2776
0xD2D...2222
0x16...b1b9
05/16/20269:37:25 AMbuy$0.03217$0.1360.000014790.000062550.2365
0xD2D...2222
0xc5...8bbb
05/16/20269:37:13 AMbuy$0.04248$0.1360.000019530.000062550.3123
0xe5D...26E6
0x48...87e9
05/16/20269:36:53 AMbuy$0.0425$0.13610.000019530.000062550.3123
0xe5D...26E6
0x2d...d1da
05/16/20269:36:51 AMbuy$0.03255$0.13610.000014960.000062550.2391
0xD2D...2222
0x9e...a405
05/16/20269:36:39 AMbuy$0.06274$0.13590.000028860.000062550.4613
0xc8F...C111
0xac...214d
05/16/20269:36:31 AMbuy$0.0428$0.1360.000019680.000062550.3147
0xe5D...26E6
0x74...01b2
05/16/20269:36:27 AMbuy$0.04222$0.1360.000019410.000062550.3104
0xc8F...C111
0xaf...087a
05/16/20269:36:25 AMbuy$0.06532$0.1360.000030040.000062550.4802
0xD2D...2222
0xde...4066
05/16/20269:27:23 AMbuy$10.01$0.13570.0046120.0000625473.74
0x2b2...1Ba6
0x62...a820
05/16/20268:43:37 AMbuy$0.05297$0.13730.000024110.000062530.3857
0xe5D...26E6
0xf2...7e1d
05/16/20268:42:57 AMbuy$0.05291$0.13720.000024110.000062530.3855
0xe5D...26E6
0x75...6c58