WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1254
Price
0.00005297 WETH
TVL
$14,871.31
MKT CAP
$7.9M
5m
0%
1h
0%
4h
4.61%
24h
-6.83%
Share
TXNS
265
Buys
153
Sells
112
Volume
14K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,405.14
Pooled WETH:
$0.6423

RSC/WETH price stats on Base

As of May 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1254. RSC price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,887.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,910,462.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $14,871.31. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $14,871.31.

The total transactions of RSC/WETH is 265 in the last 24 hours, 153 of which are buy transactions, and 112 are sales transactions.

RSC/WETH pool has a trading volume of $13,887.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005297, captured at 10:58 AM UTC.

The price of converting 1 RSC to USD is $0.1254 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:52:01 AMbuy$1.71$0.12540.0007250.0000529713.68
0xd4C...DDc8
0xb1...39f3
05/05/20269:31:57 AMbuy$1.42$0.12560.00060130.0000529511.35
0xc8F...C111
0x89...8d74
05/05/20269:23:41 AMbuy$1.45$0.12530.00061280.0000529311.57
0xc8F...C111
0xec...c7da
05/05/20269:23:17 AMbuy$1.62$0.12530.00068680.0000529112.97
0xc8F...C111
0x93...fbec
05/05/20269:22:55 AMbuy$0.8295$0.12530.00035020.00005296.61
0xc8F...C111
0x02...6f5b
05/05/20269:22:09 AMbuy$11.36$0.12510.0047970.0000528390.81
0xD2D...2222
0x68...02cb
05/05/20269:05:07 AMsell$2.26$0.12270.00095520.0000517218.46
0xB81...a3A2
0x49...f6e9
05/05/20269:02:45 AMbuy$2.13$0.12520.00089840.0000527717.02
0xc8F...C111
0xe7...d1f3
05/05/20269:02:33 AMbuy$1.14$0.12510.00048120.000052759.12
0xD2D...2222
0xdd...bf06
05/05/20269:02:21 AMbuy$22.85$0.12450.009630.00005248183.48
0x460...e624
0xc8...e67c
05/05/20269:02:25 AMbuy$0.5073$0.12480.00021370.000052624.06
0xC87...AA82
0xb4...5fff
05/05/20269:02:27 AMbuy$10.21$0.1250.0043050.0000526981.71
0xc8F...C111
0x49...80d3
05/05/20268:41:29 AMsell$0.6804$0.12180.00028660.000051315.58
0xEab...62D1
0x00...a339
05/05/20268:27:15 AMsell$4.96$0.12220.0020850.0000513440.6
0x058...e2fF
0xea...b7b8
05/05/20268:10:01 AMsell$31.14$0.12270.013070.00005155253.62
0x18F...9Ca2
0x5a...da1a
05/05/20268:10:01 AMbuy$94.57$0.12460.039710.00005233758.8
0xc8F...C111
0x20...a9f5
05/05/20268:10:01 AMsell$8.51$0.12330.0035730.0000517968.99
0xb00...5c31
0xa5...3438
05/05/20268:09:33 AMbuy$1.91$0.12320.00080410.0000517615.53
0xc8F...C111
0xc9...8516
05/05/20268:09:27 AMbuy$1.68$0.12320.00070550.0000517413.63
0xD2D...2222
0x62...bbcf
05/05/20268:09:15 AMbuy$0.4723$0.12320.00019830.000051733.83
0xC87...AA82
0x5a...c801