WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0973
Price
0.00005807 WETH
TVL
$24,564.61
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-1.34%
24h
-2.54%
Share
TXNS
61
Buys
36
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
179,041.16
Pooled WETH:
$4.26

RSC/WETH price stats on Base

As of June 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0973. RSC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,627.68. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,493,455.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,564.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,564.61.

The total transactions of RSC/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $1,627.68 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005807, captured at 8:26 AM UTC.

The price of converting 1 RSC to USD is $0.0973 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20267:54:33 AMsell$0.1244$0.09730.000074280.000058071.27
0xBDa...847a
0x31...2784
06/13/20264:20:59 AMbuy$6$0.098630.0036040.0000592460.84
0x8B9...5dA4
0x47...86cc
06/13/202612:52:47 AMbuy$30.24$0.098560.018150.00005917306.8
0xB01...9C2E
0xe2...5762
06/13/202612:28:29 AMsell$0.254$0.096530.00015240.000057932.63
0x4AC...bFD7
0x11...99d4
06/12/202610:04:23 PMbuy$11.54$0.098310.0069390.00005908117.44
0xAd3...93Ed
0xb2...5258
06/12/202610:04:19 PMbuy$11.53$0.098210.0069360.00005904117.48
0xAd3...93Ed
0x59...667f
06/12/20268:52:17 PMbuy$49.99$0.097930.030070.00005891510.55
0xD0d...5BeA
0x80...3a13
06/12/20268:41:17 PMbuy$14.39$0.097970.0086360.00005878146.91
0x344...51A1
0xc3...c941
06/12/20268:33:21 PMbuy$0.0008381$0.09790.0650290.000058750.00856
0x778...0982
0x86...5527
06/12/20268:17:13 PMsell$236.48$0.096030.14190.000057662,462.44
0xF47...7C20
0x6a...2f86
06/12/20268:17:13 PMbuy$99.83$0.097510.059930.000058541,023.74
0xa12...D8f1
0x7b...4444
06/12/20266:11:17 PMsell$7.83$0.097040.0046970.0000581580.77
0xA11...07BD
0xd2...b475
06/12/20266:08:55 PMsell$28.46$0.09690.01710.00005823293.77
0xb3B...6da5
0x47...4737
06/12/20266:05:39 PMsell$15.71$0.097230.0094270.00005832161.64
0x108...e2D5
0x42...cc20
06/12/20265:26:41 PMsell$21.35$0.097440.012790.00005839219.11
0xD2D...2222
0x0b...5aa8
06/12/20265:24:33 PMsell$6.5$0.097480.0038970.0000584566.68
0xdDD...c999
0xc9...7b25
06/12/20264:57:29 PMsell$0.1768$0.097670.00010580.000058461.81
0x4AC...bFD7
0xf1...e665
06/12/20263:43:15 PMbuy$24.26$0.09950.014530.0000596243.89
0xD2D...2222
0xc1...1a35
06/12/20263:39:39 PMbuy$36.83$0.099380.022040.00005947370.58
0xD2D...2222
0xad...7265
06/12/20263:39:37 PMbuy$49.99$0.099070.029920.0000593504.63
0xD0d...5BeA
0x18...4442