WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05907
Price
0.00002166 WETH
TVL
$1,334.27
MKT CAP
$5M
5m
0%
1h
-2.36%
4h
-1.81%
24h
-5.40%
Share
TXNS
52
Buys
13
Sells
39
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
278,693.85
Pooled WETH:
$0.2446

RSC/WETH price stats on Base

As of September 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05907. RSC price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,469.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,961,385.63. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,334.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,334.27.

The total transactions of RSC/WETH is 52 in the last 24 hours, 13 of which are buy transactions, and 39 are sales transactions.

RSC/WETH pool has a trading volume of $1,469.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002166, captured at 10:59 AM UTC.

The price of converting 1 RSC to USD is $0.05907 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:25:17 AMsell$0.33$0.059070.0001210.000021665.58
0x0Bc...4650
0x20...f2e6
09/23/202610:09:53 AMsell$4.08$0.059230.0014930.0000216668.93
0x0cd...5D2E
0x80...82df
09/23/20269:28:27 AMbuy$44.89$0.06050.016390.00002209742.04
0x0cd...5D2E
0x05...14c3
09/23/20269:21:07 AMbuy$25.05$0.06040.009150.00002206414.79
0x2F9...D7D4
0xe7...345f
09/23/20269:13:17 AMbuy$24.77$0.06040.009040.00002203410.18
0xC38...d0EA
0xd5...7e02
09/23/20269:03:21 AMbuy$21.83$0.06030.0079720.00002201362.05
0xfFa...83AC
0x7a...fb81
09/23/20268:50:09 AMbuy$25.16$0.060170.00920.000022418.22
0x1d1...370f
0xce...2a96
09/23/20265:49:23 AMsell$1.09$0.059670.00039710.0000215518.42
0x4AC...bFD7
0x06...64bb
09/23/20263:32:31 AMbuy$22.09$0.060840.0079820.00002198363.17
0x0cd...5D2E
0x11...e452
09/23/20263:32:27 AMbuy$3.85$0.060810.0013920.0000219763.39
0x0cd...5D2E
0x1c...0d77
09/23/20262:57:57 AMsell$19.45$0.059460.0070470.00002153327.16
0x0cd...5D2E
0x90...6142
09/23/20262:57:51 AMsell$10.67$0.059560.0038640.00002157179.15
0x9cD...e2a6
0x35...60a3
09/23/20262:57:51 AMsell$25.57$0.059520.0092610.00002155429.62
0x0cd...5D2E
0xc0...605d
09/23/20262:57:49 AMsell$33.87$0.059610.012260.00002159568.23
0x982...df90
0x07...b88c
09/23/20262:57:45 AMsell$102.15$0.059750.0370.000021641,709.47
0xa2e...fe57
0x96...79c4
09/23/20262:54:21 AMsell$6.96$0.059860.0025220.00002169116.29
0xB0b...cd13
0x59...6830
09/23/20262:40:37 AMsell$15.96$0.059860.0057910.00002171266.75
0x9cD...e2a6
0xd6...13fb
09/23/20262:40:35 AMsell$16.82$0.05990.0061020.00002172280.88
0x0cd...5D2E
0xea...e798
09/23/20262:40:41 AMsell$12.03$0.059830.0043650.0000217201.17
0x0cd...5D2E
0xb9...c8bd
09/23/202612:34:05 AMsell$15.82$0.060110.0057220.00002174263.2
0x0cd...5D2E
0xa9...87d0