WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08996
Price
0.0000463 WETH
TVL
$10,782.69
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.63%
24h
-2.81%
Share
TXNS
14
Buys
6
Sells
8
Volume
140
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
108,937.84
Pooled WETH:
$0.5055

RSC/WETH price stats on Base

As of February 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08996. RSC price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $139.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,352,517.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $10,782.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $10,782.70.

The total transactions of RSC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $139.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000463, captured at 8:33 PM UTC.

The price of converting 1 RSC to USD is $0.08996 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:17:43 PMsell$6.72$0.089960.0034610.000046374.74
0x41B...011A
0xe8...d844
02/22/20265:42:53 PMsell$2.83$0.089820.0014620.0000463431.56
0xBDa...847a
0x31...4535
02/22/20264:22:27 PMsell$5.38$0.090530.0027590.0000463859.49
0xdDD...c999
0x29...b483
02/22/20264:22:13 PMsell$6.36$0.090630.0032630.0000464370.28
0xdDD...c999
0xee...c0e9
02/22/20262:45:51 PMsell$5.78$0.090580.002970.0000464863.89
0xe5D...26E6
0xff...3806
02/22/20262:45:47 PMsell$3.36$0.090660.0017250.0000465237.08
0xe5D...26E6
0xf6...c754
02/22/20262:45:45 PMsell$3.6$0.090710.0018480.0000465539.7
0xe5D...26E6
0x97...88aa
02/22/20262:45:43 PMsell$1.07$0.090750.00055140.0000465711.83
0xe5D...26E6
0x79...1f40
02/22/20261:45:11 PMbuy$81.2$0.091880.041680.00004716883.81
0xfEd...4Fde
0xaf...3acc
02/22/20261:44:45 PMbuy$3.4$0.091060.0017470.0000467937.34
0xe5D...26E6
0x33...d5cb
02/22/20261:44:41 PMbuy$2.56$0.091110.0013160.0000467628.15
0xe5D...26E6
0x7a...0303
02/22/20261:44:35 PMbuy$6.59$0.091030.0033820.0000467272.39
0xe5D...26E6
0xfc...61da
02/22/20261:42:03 PMbuy$8.98$0.090980.0046080.0000466598.77
0x18F...9Ca2
0xb4...538d
02/21/20268:15:39 PMbuy$1.99$0.092560.0010060.0000466121.59
0x8B9...5dA4
0x56...1a82
02/21/20265:55:17 PMbuy$0.002268$0.092640.0511410.00004660.02448
0xfEd...4Fde
0x1b...38ed
02/21/20265:06:45 PMbuy$4.04$0.092510.0020360.0000465843.7
0xd05...daC1
0x29...1a2f
02/21/20264:55:03 PMbuy$0.002548$0.092530.0512820.000046560.02754
0xfEd...4Fde
0xa5...f521
02/21/20264:41:21 PMbuy$0.005204$0.092530.0526190.000046560.05624
0xe5D...26E6
0x96...d21b
02/21/20264:41:17 PMbuy$0.0051$0.092530.0525670.000046560.05512
0xe5D...26E6
0x1b...d12b
02/21/20264:40:41 PMbuy$0.005209$0.092530.0526210.000046560.0563
0xe5D...26E6
0xcf...05ac