WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0628
Price
0.00002602 WETH
TVL
$19,213.15
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.08%
24h
-1.25%
Share
TXNS
98
Buys
36
Sells
62
Volume
288
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
264,899.05
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0628. RSC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $288.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,204,557.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,213.16. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,213.16.

The total transactions of RSC/WETH is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.

RSC/WETH pool has a trading volume of $288.02 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002602, captured at 3:52 PM UTC.

The price of converting 1 RSC to USD is $0.0628 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:42:47 PMsell$0.2456$0.06280.00010180.000026023.91
0x67D...4C0D
0x41...b2eb
08/22/202611:44:39 AMsell$0.2131$0.063090.000087940.000026023.37
0xD2D...2222
0x95...c44d
08/22/202611:43:51 AMsell$6.83$0.063190.0028210.00002607108.22
0xD2D...2222
0xd9...b87b
08/22/202611:43:01 AMsell$2.33$0.062960.0009680.0000261337.04
0xD2D...2222
0x7a...7774
08/22/202611:42:39 AMsell$1.45$0.06340.00059930.0000261622.91
0xD2D...2222
0x04...5aea
08/22/202611:42:09 AMsell$0.6553$0.063430.00027040.0000261710.33
0xD2D...2222
0x54...0df9
08/22/202611:41:55 AMsell$2.04$0.063480.00084220.0000261932.15
0xD2D...2222
0x47...cc5a
08/22/202611:41:49 AMsell$0.6654$0.063140.00027620.0000262110.53
0xD2D...2222
0xc3...d77a
08/22/202611:41:43 AMsell$0.8753$0.063170.00036330.0000262213.85
0xD2D...2222
0x09...06cc
08/22/202611:41:37 AMsell$6.32$0.063670.0026090.0000262799.33
0xD2D...2222
0xda...dd06
08/22/202610:32:13 AMbuy$0.4388$0.064280.00018330.000026846.82
0xD2D...2222
0xec...ffb6
08/22/202610:23:23 AMbuy$1.01$0.064140.00042460.0000268315.82
0xD2D...2222
0xe1...6c3a
08/22/202610:23:15 AMbuy$0.8351$0.064160.00034910.0000268213.01
0xD2D...2222
0xea...b342
08/22/202610:23:11 AMbuy$0.3998$0.064140.00016710.000026816.23
0xD2D...2222
0x67...7b88
08/22/202610:22:19 AMbuy$7.86$0.064090.0032820.00002675122.68
0xD2D...2222
0x3e...162c
08/22/202610:19:55 AMbuy$3.45$0.064310.0014310.0000266753.64
0xD2D...2222
0xfb...a48f
08/22/202610:19:37 AMbuy$8.08$0.064110.0033550.00002659126.16
0xD2D...2222
0x53...855e
08/22/20268:56:01 AMbuy$0.258$0.064390.00010630.000026534
0xD2D...2222
0xaa...6e2c
08/22/20267:55:45 AMsell$0.6011$0.06340.00024660.000026019.48
0xD2D...2222
0x29...9c0a
08/22/20267:55:41 AMsell$0.6039$0.063570.00024730.000026039.5
0xD2D...2222
0xfe...0f85