WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0663
Price
0.00003457 WETH
TVL
$19,225.64
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
75
Buys
27
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
258,189.64
Pooled WETH:
$1.09

RSC/WETH price stats on Base

As of August 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0663. RSC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $1,093.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,827,298.78. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,225.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,225.65.

The total transactions of RSC/WETH is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $1,093.46 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003457, captured at 11:32 AM UTC.

The price of converting 1 RSC to USD is $0.0663 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20269:58:19 AMsell$0.9106$0.06630.00047480.0000345713.73
0xD2D...2222
0xdc...cd60
08/08/20265:38:19 AMsell$6.67$0.066310.0034830.00003458100.71
0xD2D...2222
0x8d...1cd0
08/08/20265:35:33 AMsell$8.37$0.066350.0043670.00003461126.16
0xD2D...2222
0x63...55d2
08/08/20265:35:25 AMsell$9.83$0.066410.0051280.00003464148.01
0xD2D...2222
0x84...5d25
08/08/20265:35:05 AMsell$8.27$0.066480.0043150.00003468124.41
0xD2D...2222
0xa7...852b
08/08/20265:34:57 AMsell$20.58$0.066580.010730.00003473309.09
0xD2D...2222
0xa9...6492
08/08/20262:47:09 AMsell$39.85$0.066630.020840.00003485598.08
0xD2D...2222
0xf1...9bf4
08/08/20262:41:35 AMbuy$1.36$0.068140.00071580.0000356320.08
0xD2D...2222
0xbd...bbe2
08/08/20262:41:29 AMbuy$12.62$0.068080.0066010.0000356185.39
0xD2D...2222
0x67...4efa
08/08/20262:32:57 AMsell$9.97$0.066770.005210.00003489149.34
0xa30...24ba
0x36...34d6
08/08/20262:30:23 AMbuy$25.53$0.068020.013350.00003557375.44
0xD2D...2222
0xc4...35c2
08/08/20262:30:17 AMbuy$51.22$0.067740.026780.00003542756.11
0xD2D...2222
0x15...7613
08/08/20262:30:05 AMbuy$12.73$0.067520.0066590.0000353188.63
0xD2D...2222
0xf0...15eb
08/08/20262:30:01 AMbuy$4.63$0.067460.0024230.0000352768.7
0xD2D...2222
0xc2...29eb
08/08/20262:29:49 AMbuy$9.05$0.06740.0047350.00003524134.36
0xD0d...5BeA
0xda...c44e
08/08/20262:29:45 AMbuy$9.07$0.067330.0047430.00003521134.72
0xD0d...5BeA
0xd6...0a9d
08/08/20262:25:37 AMbuy$21.61$0.067210.01130.00003515321.63
0xD2D...2222
0xa4...765f
08/08/20261:54:59 AMbuy$0.7767$0.067180.00040590.0000351111.56
0xD2D...2222
0xab...8c36
08/08/20261:48:57 AMbuy$0.06827$0.067180.000035680.00003511.01
0xD2D...2222
0x1b...5676
08/08/20261:48:53 AMbuy$0.06997$0.067180.000036560.00003511.04
0xD2D...2222
0x42...6585