WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09155
Price
0.00004767 WETH
TVL
$24,904.45
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-0.81%
24h
-1.35%
Share
TXNS
155
Buys
93
Sells
62
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
208,156.07
Pooled WETH:
$3.04

RSC/WETH price stats on Base

As of July 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09155. RSC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,294.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,669,348.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,904.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,904.45.

The total transactions of RSC/WETH is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.

RSC/WETH pool has a trading volume of $5,294.05 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004767, captured at 5:32 AM UTC.

The price of converting 1 RSC to USD is $0.09155 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20265:23:11 AMsell$7.7$0.091550.0040140.0000476784.19
0x796...cDBd
0xcc...c9e5
07/23/20263:03:15 AMsell$2.68$0.091870.0013940.0000476929.23
0xD2D...2222
0x84...5ce5
07/23/20262:44:25 AMsell$1.03$0.091820.00053520.0000476911.22
0xC04...736E
0x82...a25c
07/23/20261:28:25 AMsell$20.12$0.09230.01040.00004773218
0xD0d...5BeA
0x57...c81f
07/23/202612:24:33 AMsell$15.02$0.092610.007750.00004778162.19
0xD2D...2222
0xb1...6db8
07/23/202612:24:01 AMsell$48.18$0.092790.024860.00004788519.27
0x2C0...ce8B
0xe5...b675
07/23/202612:23:25 AMsell$9.3$0.0930.0047980.00004798100
0x6AB...b730
0xe1...6748
07/23/202612:14:45 AMsell$40.43$0.092940.02090.00004805435.06
0xD0d...5BeA
0xb9...2164
07/22/202611:44:35 PMsell$13.93$0.092860.0072260.00004814150.08
0xc46...D71E
0x9f...cf2a
07/22/202611:35:19 PMsell$11.14$0.092950.005780.00004822119.87
0xB80...DF95
0x1a...e1dc
07/22/202611:35:19 PMsell$11.24$0.092880.0058330.00004818121.06
0xB80...DF95
0x4f...bdcc
07/22/202610:13:31 PMsell$94.36$0.093660.048750.000048391,007.46
0x1Ba...7ca8
0xee...ef98
07/22/20269:13:55 PMbuy$8.96$0.095460.0046520.0000495193.96
0x80a...5f99
0x1b...94a3
07/22/20269:13:39 PMbuy$18.29$0.095380.0094890.00004947191.83
0x884...12E6
0x3e...8c15
07/22/20269:13:33 PMbuy$62.46$0.095030.032390.00004928657.32
0x7Bd...0288
0x52...5b70
07/22/20269:13:35 PMbuy$15.54$0.095270.0080640.00004941163.19
0x61a...A3b5
0x67...c634
07/22/20269:07:57 PMbuy$39.96$0.094680.020730.00004912422.05
0xc46...D71E
0xf2...a83c
07/22/20269:07:55 PMbuy$5.99$0.094540.003110.0000490463.42
0xf4c...89ED
0xfc...aea2
07/22/20269:07:53 PMbuy$39.58$0.093970.020530.00004874421.19
0xA95...f45E
0x88...c0c6
07/22/20269:07:53 PMbuy$28.42$0.094180.014740.00004885301.83
0xA95...f45E
0x66...ea2d