Info about RSC-WETH pair
- Pooled RSC:
- 308,685.9
- Pooled WETH:
- $7.17
RSC/WETH price stats on Base
As of May 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1405. RSC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,444.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,313,458.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $59,302.36. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $59,302.36.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $4,444.44 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006333, captured at 9:43 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1405 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:49:17 PM | buy | $0.233 | $0.1405 | 0.000105 | 0.00006333 | 1.65 | 0x9f...c4a0 | |
| 05/15/2026 | 8:49:13 PM | buy | $0.1531 | $0.1404 | 0.00006905 | 0.00006333 | 1.09 | 0x8f...70ce | |
| 05/15/2026 | 8:49:13 PM | buy | $0.2339 | $0.1404 | 0.0001054 | 0.00006333 | 1.66 | 0x45...aa82 | |
| 05/15/2026 | 8:49:07 PM | buy | $0.1789 | $0.1404 | 0.00008068 | 0.00006333 | 1.27 | 0x4c...c322 | |
| 05/15/2026 | 8:48:59 PM | buy | $0.1729 | $0.1403 | 0.00007801 | 0.00006333 | 1.23 | 0xc8...b096 | |
| 05/15/2026 | 8:48:53 PM | buy | $0.153 | $0.1404 | 0.000069 | 0.00006333 | 1.08 | 0x3b...6b9e | |
| 05/15/2026 | 8:48:51 PM | buy | $0.135 | $0.1404 | 0.00006091 | 0.00006333 | 0.9618 | 0xe3...031f | |
| 05/15/2026 | 8:48:47 PM | buy | $0.1149 | $0.1404 | 0.00005185 | 0.00006333 | 0.8187 | 0x66...6a10 | |
| 05/15/2026 | 8:48:43 PM | buy | $0.1161 | $0.1405 | 0.00005233 | 0.00006333 | 0.8263 | 0x61...d666 | |
| 05/15/2026 | 8:48:33 PM | buy | $0.154 | $0.1405 | 0.00006941 | 0.00006333 | 1.09 | 0x82...7871 | |
| 05/15/2026 | 8:48:07 PM | buy | $0.2256 | $0.1406 | 0.0001016 | 0.00006333 | 1.6 | 0xe6...bcbf | |
| 05/15/2026 | 8:48:05 PM | buy | $0.1523 | $0.1406 | 0.00006859 | 0.00006333 | 1.08 | 0x47...4934 | |
| 05/15/2026 | 8:18:47 PM | buy | $98.05 | $0.1406 | 0.0441 | 0.00006324 | 697.4 | 0xdd...5d71 | |
| 05/15/2026 | 7:55:51 PM | sell | $293.09 | $0.1381 | 0.1318 | 0.00006215 | 2,121.22 | 0x09...d25c | |
| 05/15/2026 | 7:04:53 PM | sell | $20.04 | $0.1388 | 0.009015 | 0.00006243 | 144.39 | 0x74...8f0e | |
| 05/15/2026 | 6:58:49 PM | sell | $1.96 | $0.139 | 0.0008835 | 0.00006245 | 14.14 | 0xf2...0a50 | |
| 05/15/2026 | 6:41:23 PM | sell | $4.93 | $0.1392 | 0.002215 | 0.00006246 | 35.46 | 0xd5...49e6 | |
| 05/15/2026 | 6:36:17 PM | sell | $22.32 | $0.1391 | 0.01002 | 0.00006248 | 160.43 | 0x57...2890 | |
| 05/15/2026 | 5:55:43 PM | sell | $0.1802 | $0.1391 | 0.00008095 | 0.0000625 | 1.29 | 0x97...3b53 | |
| 05/15/2026 | 5:10:05 PM | sell | $17.88 | $0.1393 | 0.008024 | 0.00006252 | 128.34 | 0x9e...964b |