WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05814
Price
0.00002317 WETH
TVL
$18,053.92
MKT CAP
$5.2M
5m
0%
1h
-2.46%
4h
0.81%
24h
0.25%
Share
TXNS
71
Buys
13
Sells
58
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
262,183.09
Pooled WETH:
$1.11

RSC/WETH price stats on Base

As of October 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05814. RSC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,644.37. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,246,947.32. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,053.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,053.93.

The total transactions of RSC/WETH is 71 in the last 24 hours, 13 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $3,644.37 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002317, captured at 5:30 PM UTC.

The price of converting 1 RSC to USD is $0.05814 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20265:01:17 PMsell$22.11$0.058140.0088140.00002317380.34
0xa2F...b553
0x70...5a8f
10/21/20264:59:11 PMsell$80.85$0.058380.032220.000023271,384.75
0xF8d...9f7E
0x08...f285
10/21/20264:59:11 PMsell$55.15$0.058230.021980.0000232947.2
0x8A9...A844
0xc1...3787
10/21/20264:58:45 PMbuy$126.59$0.05960.050440.000023752,123.78
0xFB1...46C4
0x98...f285
10/21/20264:58:45 PMsell$33.47$0.058520.013340.00002332572
0x6AB...b730
0x87...4b93
10/21/20264:58:45 PMsell$22.31$0.05830.008890.00002323382.64
0xA46...8752
0x63...90fe
10/21/20264:58:43 PMbuy$250.99$0.059230.099990.00002364,237.18
0xFB1...46C4
0x92...5cbf
10/21/20264:58:41 PMsell$136$0.057920.054180.000023072,347.78
0xB80...DF95
0x08...18fd
10/21/20264:58:37 PMbuy$125.48$0.059110.049990.000023552,122.8
0xFB1...46C4
0x7b...3fc4
10/21/20264:58:35 PMbuy$25.75$0.058930.010260.00002348436.98
0xD0d...5BeA
0x8b...22fc
10/21/20263:38:13 PMsell$15.91$0.057860.0063330.00002302275.03
0xD0d...5BeA
0x7d...8700
10/21/20263:10:59 PMsell$21.7$0.057770.0086570.00002304375.7
0xB0b...cd13
0x60...3a4a
10/21/20263:10:11 PMsell$39.36$0.05790.015680.00002307679.76
0xD0d...5BeA
0xbb...dde1
10/21/20263:06:43 PMsell$14.74$0.057920.0058790.00002309254.54
0xD0d...5BeA
0x11...416c
10/21/20263:01:45 PMsell$9.02$0.057690.0036160.0000231156.5
0xB0b...cd13
0x05...da13
10/21/20262:25:07 PMbuy$18.38$0.058350.0074290.00002357315.15
0xB0b...cd13
0xdc...3428
10/21/20261:47:01 PMbuy$0.001$0.0580.0640620.000023560.01724
0x54E...bC75
0xb3...9f2a
10/21/20261:35:51 PMbuy$25.8$0.057940.010480.00002355445.23
0x5f7...17b2
0x33...8d92
10/21/20261:35:11 PMsell$72.04$0.056910.029240.00002311,265.77
0xB0b...cd13
0x14...46d1
10/21/20261:34:59 PMsell$98.75$0.057090.04010.000023181,729.67
0x588...5e30
0xb4...a1a8