WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0919
Price
0.00005214 WETH
TVL
$24,140.04
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.06%
24h
5.15%
Share
TXNS
319
Buys
159
Sells
160
Volume
13K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
192,393.13
Pooled WETH:
$3.66

RSC/WETH price stats on Base

As of July 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0919. RSC price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $12,835.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,133,814.87. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,140.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,140.05.

The total transactions of RSC/WETH is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.

RSC/WETH pool has a trading volume of $12,835.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005214, captured at 2:41 PM UTC.

The price of converting 1 RSC to USD is $0.0919 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:47:11 PMsell$1.54$0.09190.00087450.0000521416.77
0xa72...D619
0x84...07c6
07/04/202612:24:29 PMsell$0.9993$0.091790.00056760.0000521410.88
0xdDD...c999
0xba...87d4
07/04/202612:24:01 PMsell$1.98$0.091680.0011270.0000521521.62
0xdDD...c999
0x1d...5da6
07/04/202612:22:57 PMsell$0.9848$0.091750.00055980.0000521510.73
0xdDD...c999
0x83...23a9
07/04/202612:21:23 PMsell$16.72$0.09180.009510.00005219182.23
0xdDD...c999
0xda...382b
07/04/202611:56:47 AMsell$10.78$0.09180.0061370.00005224117.49
0x80a...5f99
0x68...ed4a
07/04/202611:46:33 AMsell$0.8584$0.091810.00048860.000052269.34
0xa72...D619
0xa6...75ba
07/04/202610:28:27 AMbuy$9.1$0.093760.0051780.000053397.14
0xD2D...2222
0xe8...3869
07/04/202610:04:59 AMbuy$40.16$0.093440.022870.00005321429.78
0xD2D...2222
0x90...5291
07/04/20269:46:53 AMbuy$0.06187$0.093310.000035230.000053140.6631
0xa72...D619
0x0e...4e22
07/04/20269:46:21 AMbuy$0.06173$0.093280.000035160.000053140.6617
0xa72...D619
0x2f...0248
07/04/20269:36:33 AMbuy$0.05841$0.093350.000033250.000053140.6257
0x20F...7d3f
0xea...6212
07/04/20269:35:53 AMbuy$0.05825$0.093360.000033150.000053140.6239
0x20F...7d3f
0xc7...f1a4
07/04/20269:35:37 AMbuy$0.05865$0.093360.000033380.000053140.6282
0x20F...7d3f
0x28...b370
07/04/20269:24:15 AMbuy$0.02686$0.093470.000015270.000053140.2874
0xdDD...c999
0x02...d8da
07/04/20269:24:13 AMbuy$0.02687$0.093470.000015270.000053140.2874
0xdDD...c999
0x9d...b91f
07/04/20269:21:13 AMbuy$0.0265$0.093490.000015060.000053140.2835
0xdDD...c999
0xb4...1b59
07/04/20269:20:19 AMbuy$0.02632$0.093510.000014950.000053140.2814
0xdDD...c999
0x71...2adb
07/04/20269:19:53 AMbuy$0.02626$0.093510.000014920.000053140.2808
0xdDD...c999
0x96...9bfa
07/04/20269:18:35 AMbuy$0.02604$0.093490.00001480.000053140.2785
0xdDD...c999
0x9d...a163