WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08084
Price
0.00004199 WETH
TVL
$22,354.35
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.50%
24h
0.38%
Share
TXNS
123
Buys
58
Sells
65
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
227,074.25
Pooled WETH:
$2.07

RSC/WETH price stats on Base

As of July 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08084. RSC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,116.22. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,399,126.60. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,354.35. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,354.35.

The total transactions of RSC/WETH is 123 in the last 24 hours, 58 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $4,116.22 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004199, captured at 6:57 AM UTC.

The price of converting 1 RSC to USD is $0.08084 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:36:23 AMsell$10.1$0.080840.0052490.00004199125
0x776...A258
0x0b...fc01
07/16/20263:35:11 AMsell$19.94$0.080890.010360.00004203246.56
0xF43...135A
0x96...ab91
07/16/20263:34:51 AMbuy$151.64$0.082140.078790.000042681,846.08
0xbEE...CCcA
0xc3...ff84
07/16/20263:34:39 AMsell$75$0.080280.038970.00004171934.21
0xB80...DF95
0x48...5297
07/16/20263:34:39 AMsell$244.32$0.081250.12690.000042213,007.11
0x1bc...bE18
0x08...ae56
07/16/20263:34:29 AMsell$13.46$0.082040.0069930.00004262164.07
0xD81...036E
0x4b...0b5d
07/16/20263:34:09 AMsell$25.68$0.082180.013330.00004268312.5
0x776...A258
0x4f...bc9f
07/16/20263:34:09 AMsell$16.04$0.082310.0083340.00004275194.93
0x13e...3ea8
0x7b...0606
07/16/20263:32:27 AMbuy$11.93$0.083940.0061980.00004359142.19
0xBcc...6392
0x68...e4ae
07/16/20263:32:27 AMbuy$10.43$0.084010.0054190.00004362124.21
0xBcc...6392
0xb7...2149
07/16/20263:32:09 AMsell$100.59$0.082510.052250.000042861,219
0xD0d...5BeA
0xe6...9b84
07/16/20263:32:03 AMbuy$14.95$0.084450.0077710.00004387177.12
0xfFa...83AC
0xa7...5a6f
07/16/20263:32:01 AMbuy$31.75$0.084310.016490.0000438376.62
0x249...10DB
0x74...bef3
07/16/20263:30:59 AMbuy$162.98$0.083690.084690.000043491,947.39
0x560...018D
0x9d...d914
07/16/20262:05:49 AMsell$9.98$0.08140.0051980.00004238122.64
0xD2D...2222
0xfc...eb23
07/16/202612:26:25 AMsell$0.005192$0.081250.0527090.00004240.0639
0x4AC...bFD7
0x6f...f95a
07/15/202611:32:11 PMbuy$0.6067$0.083070.00031590.000043267.3
0xE0B...feD1
0x8f...3a75
07/15/20268:41:27 PMbuy$322.9$0.081070.16750.000042073,982.99
0x000...0e61
0x57...f607
07/15/20268:41:29 PMbuy$192.7$0.082770.099990.000042952,328.05
0xFB1...46C4
0x70...dcf7
07/15/20268:41:27 PMsell$610.45$0.080320.31670.000041687,599.88
0xd1B...dAD0
0xaf...1684