Info about RSC-WETH pair
- Pooled RSC:
- 269,263.7
- Pooled WETH:
- $0.9514
RSC/WETH price stats on Base
As of August 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06102. RSC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $390.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,056,839.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,693.86. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,693.86.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 75 in the last 24 hours, 20 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $390.58 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002568, captured at 2:01 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06102 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:48:23 AM | sell | $1.09 | $0.06102 | 0.000459 | 0.00002568 | 17.87 | 0x90...0184 | |
| 08/21/2026 | 1:34:05 AM | sell | $0.3942 | $0.06066 | 0.000167 | 0.0000257 | 6.49 | 0x12...f94a | |
| 08/21/2026 | 1:19:29 AM | sell | $0.6555 | $0.06062 | 0.0002781 | 0.00002572 | 10.81 | 0xa2...5a57 | |
| 08/21/2026 | 1:18:59 AM | sell | $2.65 | $0.06073 | 0.001126 | 0.00002577 | 43.69 | 0x27...d46d | |
| 08/21/2026 | 12:15:43 AM | sell | $3.1 | $0.06037 | 0.001329 | 0.00002587 | 51.36 | 0x75...5e83 | |
| 08/21/2026 | 12:13:01 AM | sell | $3.07 | $0.06061 | 0.001316 | 0.00002598 | 50.65 | 0xad...4180 | |
| 08/21/2026 | 12:02:57 AM | sell | $5.33 | $0.06078 | 0.002291 | 0.00002612 | 87.71 | 0xba...7815 | |
| 08/20/2026 | 11:47:33 PM | sell | $0.001948 | $0.06103 | 0.068372 | 0.00002621 | 0.03193 | 0xe7...c800 | |
| 08/20/2026 | 11:47:33 PM | buy | $46.55 | $0.06313 | 0.02 | 0.00002712 | 737.36 | 0x61...513e | |
| 08/20/2026 | 11:47:33 PM | sell | $36.76 | $0.0622 | 0.01579 | 0.00002672 | 591.01 | 0x3e...1d52 | |
| 08/20/2026 | 11:46:17 PM | buy | $2.67 | $0.06138 | 0.00115 | 0.00002637 | 43.62 | 0xac...2281 | |
| 08/20/2026 | 11:11:25 PM | sell | $0.1313 | $0.05985 | 0.00005665 | 0.0000258 | 2.19 | 0xf1...8828 | |
| 08/20/2026 | 7:54:33 PM | sell | $7.24 | $0.06034 | 0.003114 | 0.00002593 | 120.1 | 0xef...f847 | |
| 08/20/2026 | 7:39:57 PM | buy | $8.99 | $0.06156 | 0.003863 | 0.00002643 | 146.16 | 0x13...f44f | |
| 08/20/2026 | 6:55:31 PM | sell | $1.71 | $0.05982 | 0.0007405 | 0.00002578 | 28.71 | 0xcf...7477 | |
| 08/20/2026 | 6:35:47 PM | buy | $8.99 | $0.06053 | 0.003892 | 0.00002618 | 148.65 | 0x11...68fa | |
| 08/20/2026 | 4:59:39 PM | sell | $2.46 | $0.05991 | 0.00105 | 0.00002555 | 41.1 | 0x94...10fd | |
| 08/20/2026 | 4:51:59 PM | sell | $8.51 | $0.06026 | 0.003639 | 0.00002574 | 141.32 | 0xfd...26aa | |
| 08/20/2026 | 4:17:15 PM | sell | $5.32 | $0.06027 | 0.002297 | 0.00002599 | 88.37 | 0x31...e110 | |
| 08/20/2026 | 4:08:57 PM | buy | $8.99 | $0.06159 | 0.003866 | 0.00002646 | 146.11 | 0x6e...ba7f |