WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08241
Price
0.0000505 WETH
TVL
$21,746.67
MKT CAP
$5.5M
5m
0%
1h
-1.92%
4h
-1.92%
24h
0.05%
Share
TXNS
26
Buys
12
Sells
14
Volume
154
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
196,945.25
Pooled WETH:
$3.37

RSC/WETH price stats on Base

As of July 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08241. RSC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $153.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,499,535.98. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,746.67. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,746.67.

The total transactions of RSC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $153.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000505, captured at 5:29 AM UTC.

The price of converting 1 RSC to USD is $0.08241 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20265:22:15 AMsell$34.68$0.082410.021250.0000505420.89
0x011...5bE7
0xe9...0f5e
07/02/20265:01:59 AMbuy$0.000648$0.084020.0639790.000051590.007712
0x54E...bC75
0xb0...8703
07/02/202612:08:49 AMbuy$7.2$0.082810.0044910.0000515887.06
0xF88...55ed
0x31...e834
07/01/20267:56:13 PMsell$0.01385$0.081670.0585760.000050540.1696
0x4AC...bFD7
0x83...ef13
07/01/20267:16:15 PMbuy$1.62$0.083620.0010.0000515619.39
0xe03...8d12
0x30...bf4e
07/01/20266:35:53 PMbuy$0.002859$0.083310.0517680.000051540.03431
0xD2D...2222
0x25...03ec
07/01/20266:37:03 PMbuy$5.11$0.083330.0031670.0000515561.43
0xF88...55ed
0xd9...1ac8
07/01/20266:35:33 PMbuy$0.003067$0.083310.0518980.000051540.03682
0xD2D...2222
0x25...4650
07/01/20266:34:17 PMbuy$0.001573$0.083290.0697380.000051540.01889
0xdDD...c999
0xee...e6d4
07/01/20266:33:53 PMbuy$0.001544$0.083270.0695610.000051540.01855
0xdDD...c999
0xea...6dd7
07/01/20266:33:49 PMbuy$0.001539$0.083270.069530.000051540.01848
0xdDD...c999
0x33...b5fc
07/01/20266:33:29 PMbuy$0.001519$0.08330.0694020.000051540.01824
0xdDD...c999
0xa4...cd9e
07/01/20266:28:59 PMbuy$5.41$0.083380.0033470.0000515364.96
0x8B9...5dA4
0xe1...2654
07/01/20266:15:41 PMsell$3.37$0.08170.0020870.000050541.32
0xCfc...C13e
0x28...c3fe
07/01/20266:03:49 PMbuy$3.45$0.083580.0021290.0000515241.32
0xCfc...C13e
0x75...703b
07/01/20264:32:27 PMsell$41.01$0.082030.025280.00005057500
0x4E0...989B
0x0d...9f65
07/01/20263:33:51 PMsell$5.07$0.08220.0031250.0000506661.68
0xD2D...2222
0x57...1bef
07/01/20263:33:25 PMsell$2.79$0.082220.0017230.0000506834
0xD2D...2222
0x48...cf0f
07/01/20263:33:07 PMsell$1.11$0.08220.00068530.0000506913.52
0xdDD...c999
0xe4...ed59
07/01/20263:32:57 PMsell$1.67$0.082210.0010320.0000506920.36
0xdDD...c999
0x26...85d9