WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05397
Price
0.00002094 WETH
TVL
$726.54
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.88%
24h
-1.63%
Share
TXNS
21
Buys
16
Sells
5
Volume
91
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,031.56
Pooled WETH:
$0.1409

RSC/WETH price stats on Base

As of October 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05397. RSC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,543,995.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $726.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $726.55.

The total transactions of RSC/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $91.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002094, captured at 5:01 AM UTC.

The price of converting 1 RSC to USD is $0.05397 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:00:33 AMsell$3.02$0.053970.0011720.0000209455.98
0x9cD...e2a6
0x6e...2e84
10/08/20261:25:23 AMsell$4.54$0.054140.0017640.00002183.97
0x9cD...e2a6
0xd5...24b9
10/07/202611:14:59 PMbuy$2$0.05510.00077920.0000214536.32
0x8B9...5dA4
0xb9...267b
10/07/202611:01:07 PMbuy$0.7316$0.055050.00028480.0000214313.28
0x605...157b
0x4a...d817
10/07/202610:58:01 PMbuy$2.09$0.055010.00081410.0000214138.02
0x9cD...e2a6
0xa3...351a
10/07/20265:45:07 PMbuy$2.33$0.054390.0009160.0000213742.85
0xB0b...cd13
0x3a...78f7
10/07/20262:05:15 PMbuy$7.15$0.054630.0027880.00002129130.94
0xC69...f7E4
0x93...d7b5
10/07/20261:51:11 PMbuy$0.001002$0.054540.0639040.000021240.01838
0x048...cEF5
0x86...fc58
10/07/20261:50:43 PMsell$0.2987$0.053350.00011650.000020825.6
0xE65...355a
0x34...e0d3
10/07/20261:41:17 PMbuy$5.96$0.054190.0023330.00002119110.06
0xB7C...4A28
0x80...ca9b
10/07/20261:41:15 PMsell$7.97$0.053150.0031180.00002079150
0x4Ab...3522
0x13...133b
10/07/20261:39:43 PMbuy$5.97$0.054260.0023390.00002123110.19
0xc3f...5f02
0x45...c4e7
10/07/20261:39:43 PMsell$9.73$0.053250.0038090.00002083182.8
0x4Ab...3522
0x0d...3511
10/07/20261:16:11 PMbuy$2.13$0.054630.00083490.0000213239.15
-
0xe9...1d4c
10/07/20261:04:47 PMbuy$2.26$0.054570.00088310.0000212841.48
0x00f...C7Dd
0xaa...4e0b
10/07/20261:02:39 PMbuy$2.75$0.054360.0010780.0000212450.74
0x9cD...e2a6
0x35...6632
10/07/20264:58:45 AMbuy$2.5$0.055340.00095980.000021245.26
0x982...df90
0x5a...2d67
10/07/20264:07:39 AMbuy$1.94$0.055270.00074610.0000211735.24
0x9cD...e2a6
0x8f...b210
10/07/20263:39:27 AMbuy$6.11$0.055140.0023410.0000211110.93
0x982...df90
0x61...4d64
10/07/20262:06:27 AMbuy$7.89$0.05530.0029960.00002099142.69
0x605...157b
0x92...3257