WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07075
Price
0.00003731 WETH
TVL
$20,603.36
MKT CAP
$5.9M
5m
-0.12%
1h
0.30%
4h
12.59%
24h
12.76%
Share
TXNS
293
Buys
139
Sells
154
Volume
8K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
239,294.21
Pooled WETH:
$1.93

RSC/WETH price stats on Base

As of August 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07075. RSC price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $7,504.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,863,342.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,603.37. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,603.37.

The total transactions of RSC/WETH is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.

RSC/WETH pool has a trading volume of $7,504.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003731, captured at 4:49 AM UTC.

The price of converting 1 RSC to USD is $0.07075 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:46:27 AMsell$19.84$0.070750.010460.00003731280.5
0xD0d...5BeA
0xdb...6d21
08/18/20264:44:31 AMsell$10.21$0.070830.0053890.00003736144.24
0xa18...9f1E
0x5b...c177
08/18/20264:19:21 AMsell$0.1083$0.070430.000057490.000037371.53
0x27e...3E36
0x5c...78cf
08/18/20264:19:17 AMbuy$188.43$0.071290.099990.000037832,643.09
0xFB1...46C4
0x15...6160
08/18/20264:17:09 AMbuy$18.19$0.071090.0095980.0000375255.92
0xD0d...5BeA
0xc7...d7e3
08/18/20264:15:35 AMbuy$32.98$0.070940.01740.00003742464.98
0x9b1...6948
0x70...bb87
08/18/20264:15:27 AMbuy$9.31$0.070810.0049150.00003735131.57
0xB0b...cd13
0x4d...ae4e
08/18/20264:14:13 AMbuy$35.14$0.070250.018650.00003728500.26
0x898...E08a
0xc3...89b1
08/18/20263:55:37 AMbuy$11.33$0.070540.0059770.00003721160.65
0x4b8...39f4
0x8a...e18a
08/18/20263:55:23 AMbuy$31.92$0.070410.016830.00003714453.33
0xB0b...cd13
0xbd...003c
08/18/20263:41:11 AMbuy$94.22$0.069610.049990.000036941,353.48
0xFB1...46C4
0x93...e9e2
08/18/20263:36:43 AMbuy$0.8362$0.069480.00044280.0000367912.03
0x8D4...b123
0xac...a892
08/18/20263:32:33 AMsell$4.17$0.068040.0022120.0000360661.36
0xcF5...5ee4
0x28...97ab
08/18/20263:28:19 AMsell$69.18$0.068290.036650.000036171,013.03
0xB0b...cd13
0x5d...6997
08/18/20263:24:29 AMsell$9.18$0.068530.0048640.0000363134
0x394...8961
0x69...75c9
08/18/20263:24:27 AMsell$10.4$0.068580.0055090.00003633151.62
0xBcc...6392
0x48...dcba
08/18/20263:17:11 AMsell$69.3$0.068820.03670.000036451,006.86
0xd13...791F
0x7c...2f27
08/18/20263:14:45 AMbuy$0.1505$0.070430.000079720.00003732.13
0x631...1A60
0x64...c742
08/18/20262:58:33 AMsell$39.12$0.069570.020590.00003662562.33
0x574...77bF
0xff...dbe0
08/18/20262:58:15 AMsell$2.54$0.069690.0013390.0000366936.49
0x436...E4a1
0xef...76db