WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05969
Price
0.00002428 WETH
TVL
$17,105.72
MKT CAP
$5M
5m
0%
1h
0.57%
4h
0.85%
24h
-1.04%
Share
TXNS
42
Buys
20
Sells
22
Volume
763
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
238,024.84
Pooled WETH:
$1.17

RSC/WETH price stats on Base

As of September 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05969. RSC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $763.49. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,007,049.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,105.72. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,105.72.

The total transactions of RSC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

RSC/WETH pool has a trading volume of $763.49 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002428, captured at 11:07 PM UTC.

The price of converting 1 RSC to USD is $0.05969 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:05:15 PMbuy$12.66$0.059690.0051510.00002428212.07
0xB0b...cd13
0x78...d45b
09/09/202610:54:53 PMbuy$0.08611$0.059680.000035030.000024281.44
0x20F...7d3f
0xfd...c7c6
09/09/202610:51:41 PMbuy$0.0842$0.059680.000034260.000024281.41
0xB1D...712d
0x95...e9ae
09/09/202610:51:01 PMbuy$0.08606$0.059320.000035220.000024281.45
0xB1D...712d
0xe1...f936
09/09/202610:50:51 PMbuy$0.08434$0.059320.000034520.000024281.42
0xa72...D619
0x0b...3919
09/09/202610:09:01 PMbuy$29.74$0.059350.012160.00002426501.07
0xD0d...5BeA
0x21...ab0f
09/09/20269:54:49 PMbuy$0.06651$0.059570.000027080.000024251.11
0x20F...7d3f
0x79...6d8d
09/09/20269:50:59 PMbuy$0.1848$0.059570.000075260.000024253.1
0xB1D...712d
0x77...bca4
09/09/20269:49:37 PMbuy$23.41$0.059570.0095270.00002424392.99
0x92d...BB80
0xc3...e34d
09/09/20269:41:31 PMbuy$57.55$0.059690.023330.0000242964.06
0xD0d...5BeA
0x35...034c
09/09/20269:12:25 PMbuy$27.53$0.059730.011140.00002416461.03
0xD0d...5BeA
0x31...7cfd
09/09/20269:12:09 PMbuy$32.32$0.05930.013150.00002413545.12
0xD0d...5BeA
0x14...9dcf
09/09/20269:09:23 PMbuy$58.1$0.059550.02350.00002409975.57
0x92d...BB80
0xae...83b7
09/09/20269:09:13 PMbuy$20$0.059460.008090.00002405336.34
0xD0d...5BeA
0xae...e8bc
09/09/20269:08:59 PMbuy$22.5$0.059410.0091020.00002403378.72
0xD0d...5BeA
0xd7...ec9b
09/09/20269:07:41 PMbuy$24.86$0.0590.010110.00002401421.41
0xD0d...5BeA
0xa0...6155
09/09/20269:07:31 PMbuy$42.23$0.058920.017180.00002397716.85
0xD0d...5BeA
0x88...ef18
09/09/20269:06:11 PMbuy$24.72$0.059190.0099990.00002394417.58
0xb2E...f3a1
0x1d...b275
09/09/20266:16:53 PMsell$4.45$0.058280.0017940.0000234676.49
0x4AC...bFD7
0xae...afea
09/09/20261:45:13 PMsell$2.06$0.0590.00082240.0000234635.05
0x780...d19F
0xf3...a668