WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07844
Price
0.0000453 WETH
TVL
$21,158.86
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-5.70%
Share
TXNS
46
Buys
11
Sells
35
Volume
663
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
213,302.17
Pooled WETH:
$2.55

RSC/WETH price stats on Base

As of June 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07844. RSC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $662.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,232,583.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,158.87. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,158.87.

The total transactions of RSC/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $662.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000453, captured at 11:01 PM UTC.

The price of converting 1 RSC to USD is $0.07844 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20266:57:37 PMsell$0.4999$0.078440.00028870.00004536.37
0x928...76F0
0x97...82a2
06/22/20265:56:25 PMbuy$0.7333$0.080430.00042130.000046229.11
0xdDD...c999
0x46...39a0
06/22/20265:54:51 PMbuy$4.87$0.080360.0028030.0000462160.66
0xdDD...c999
0x39...f2e7
06/22/20264:39:51 PMbuy$8.99$0.080320.0051730.00004618112.02
0x43D...DE75
0x72...3c79
06/22/20264:12:55 PMbuy$17.08$0.080330.0098130.00004613212.7
0xdDD...c999
0x96...f07e
06/22/20264:07:07 PMbuy$1.29$0.080090.00074310.000046116.11
0xbcc...2427
0x66...ae56
06/22/202611:41:45 AMsell$16.57$0.080170.0093830.0000454206.67
0xD2D...2222
0x1e...850a
06/22/202611:42:01 AMsell$11.38$0.080080.0064470.00004535142.16
0xD2D...2222
0x3b...4a18
06/22/202611:42:57 AMsell$31.32$0.079890.017740.00004524392.13
0xD2D...2222
0x95...5e6e
06/22/202611:42:17 AMsell$9.69$0.080020.0054910.00004531121.19
0xD2D...2222
0xa3...76df
06/22/202611:41:39 AMsell$17.65$0.080280.0099980.00004546219.91
0xD2D...2222
0x49...0648
06/22/202611:41:33 AMsell$10.8$0.080370.0061170.00004551134.41
0xD2D...2222
0x12...e29c
06/22/202611:41:27 AMsell$13.61$0.080270.0077260.00004555169.6
0xD2D...2222
0xaf...4380
06/22/202611:41:21 AMsell$15.7$0.080350.0089110.00004561195.38
0xD2D...2222
0xb6...e9a6
06/22/202611:41:11 AMsell$19.3$0.080430.010950.00004567239.95
0xD2D...2222
0xc1...5e8c
06/22/202611:40:57 AMsell$9.64$0.080480.0054770.00004572119.79
0x82E...855B
0xd1...686b
06/22/202611:40:41 AMsell$25.79$0.080640.014640.00004578319.89
0xD2D...2222
0x4f...498e
06/22/202611:38:39 AMsell$15.49$0.080740.0088020.00004586191.93
0xD2D...2222
0x5d...82f4
06/22/202611:37:19 AMsell$24.24$0.080990.013750.00004593299.36
0x82E...855B
0x69...ee90
06/22/202611:37:05 AMsell$14.31$0.080950.0081350.000046176.83
0xb56...9Ed1
0xbd...bda3