WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04831
Price
0.00002044 WETH
TVL
$2,375.35
MKT CAP
$4.4M
5m
0%
1h
0.08%
4h
0.47%
24h
-6.89%
Share
TXNS
63
Buys
8
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
358,774.06
Pooled WETH:
$0.5025

RSC/WETH price stats on Base

As of October 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04831. RSC price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,804.20. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,386,087.18. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,375.35. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,375.35.

The total transactions of RSC/WETH is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $1,804.20 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002044, captured at 3:24 PM UTC.

The price of converting 1 RSC to USD is $0.04831 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:15:07 PMsell$10.22$0.048310.0043260.00002044211.58
0xB0b...cd13
0x06...90a5
10/29/20263:14:51 PMsell$11.74$0.048320.0049720.00002046243.01
0xD0d...5BeA
0xca...ed8a
10/29/20263:12:47 PMsell$10.02$0.048290.004250.00002047207.6
0xD0d...5BeA
0x1b...ada9
10/29/20263:10:07 PMsell$10.45$0.048370.0044260.00002049216.05
0xD0d...5BeA
0xbc...8ed9
10/29/20263:09:51 PMsell$23.61$0.048380.010010.00002051488.06
0xD0d...5BeA
0x19...8397
10/29/20263:09:39 PMsell$17.17$0.048330.0072990.00002054355.35
0xD0d...5BeA
0x3f...125c
10/29/20263:08:53 PMsell$25.39$0.048370.010790.00002057524.82
0xD0d...5BeA
0x47...a580
10/29/20262:34:25 PMsell$19.1$0.048280.0081670.00002064395.59
0xB0b...cd13
0x50...a680
10/29/20262:34:13 PMsell$7.39$0.04830.0031630.00002066153.11
0x4B9...a078
0x63...e936
10/29/20262:34:11 PMsell$20.89$0.048340.0089340.00002067432.1
0xD0d...5BeA
0x65...8725
10/29/20262:12:33 PMsell$5.71$0.048090.0024590.00002069118.83
0x588...5e30
0xea...39e5
10/29/202610:45:43 AMsell$48.52$0.048140.020880.000020721,007.86
0x776...A258
0xdb...a7d7
10/29/202610:19:33 AMsell$44.18$0.04810.019080.00002078918.34
0xB0b...cd13
0xe5...190c
10/29/20269:51:07 AMsell$45.54$0.048310.019640.00002083942.68
0xD0d...5BeA
0xd8...a70b
10/29/20269:08:59 AMsell$11.71$0.048440.0050450.00002086241.76
0x4B9...a078
0x2e...9c18
10/29/20268:49:29 AMsell$78.05$0.048410.033720.000020921,612.09
0xB0b...cd13
0x53...ec69
10/29/20268:49:29 AMsell$0.8479$0.048520.00036640.0000209617.47
0xB0b...cd13
0x53...ec69
10/29/20267:17:13 AMsell$0.4794$0.048370.00020780.000020979.91
0x937...51fC
0xad...3090
10/29/20266:35:47 AMsell$5.93$0.048490.0025670.00002097122.43
0x4B9...a078
0x04...556e
10/29/20265:49:15 AMsell$11.71$0.048810.0050360.00002098239.99
0x533...E837
0x2a...9c61