WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08721
Price
0.00004143 WETH
TVL
$1,324.05
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.76%
24h
0.50%
Share
TXNS
15
Buys
5
Sells
10
Volume
233
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
115,480.3
Pooled WETH:
$0.3145

RSC/WETH price stats on Base

As of March 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08721. RSC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $233.50. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,293,981.98. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,324.06. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,324.06.

The total transactions of RSC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $233.50 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004143, captured at 8:23 PM UTC.

The price of converting 1 RSC to USD is $0.08721 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:06:05 PMsell$46.88$0.087210.022270.00004143537.53
0xffD...41EB
0x1a...4fd7
03/15/20266:56:21 PMbuy$47.38$0.088780.022560.00004228533.78
0x452...285d
0x78...077b
03/15/20261:35:25 PMbuy$12.25$0.087960.0058540.00004203139.25
0xD81...036E
0x94...fe11
03/15/20261:12:07 PMbuy$8.96$0.087980.0042730.00004195101.85
0x249...10DB
0x76...7e85
03/15/20269:25:55 AMsell$25.54$0.087250.012050.00004118292.72
0x54C...E585
0x7c...423c
03/15/20268:47:17 AMsell$18.78$0.087380.0088930.00004136215.01
0x2C9...349d
0x6c...bc0b
03/15/20268:29:27 AMbuy$0.12$0.089190.00005690.000042271.34
0x679...1111
0x28...3c47
03/15/20267:29:59 AMsell$4.37$0.087410.0020730.0000414550.02
0xb3B...6da5
0x54...513a
03/15/20267:04:17 AMsell$10.53$0.087570.0049930.00004151120.28
0xD2D...2222
0x89...5754
03/15/20265:21:31 AMsell$7.9$0.087790.0037450.0000415890.05
0xD2D...2222
0x24...b889
03/15/20261:56:15 AMbuy$20.09$0.08850.0096220.00004237227.05
0xD2D...2222
0x9a...f614
03/14/202611:23:29 PMsell$4.82$0.08680.0023050.0000414755.59
0xD2D...2222
0x17...460b
03/14/202611:23:15 PMsell$5.29$0.08690.0025270.0000415260.87
0xdae...5FD8
0x01...2b27
03/14/202610:02:33 PMsell$7.55$0.086780.0036170.0000415787.01
0xD2D...2222
0xd5...f526
03/14/202610:02:13 PMsell$12.98$0.086940.0062230.00004165149.38
0xd45...E60F
0x25...f204
03/14/20266:44:51 PMbuy$0.01214$0.088350.0558520.000042550.1375
0xD2D...2222
0x5d...ab1f
03/14/20261:52:49 PMsell$18.66$0.086790.0089840.00004178215.01
0x2C9...349d
0xe1...10af
03/14/202612:12:15 PMsell$8.43$0.086950.0040640.0000418997.01
0xB13...A7Ce
0x64...4cb3
03/14/202611:41:45 AMbuy$0.007168$0.088770.0534540.000042770.08074
0xD2D...2222
0x7c...106f
03/14/202611:11:29 AMbuy$0.007159$0.088580.0534570.000042770.08082
0xD2D...2222
0xa9...de4d