WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1167
Price
0.00005069 WETH
TVL
$13,260.27
MKT CAP
$7.3M
5m
0.83%
1h
5.14%
4h
14.62%
24h
12.80%
Share
TXNS
171
Buys
98
Sells
73
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
102,404.51
Pooled WETH:
$0.568

RSC/WETH price stats on Base

As of May 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1167. RSC price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,453.99. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,348,210.36. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $13,260.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $13,260.27.

The total transactions of RSC/WETH is 171 in the last 24 hours, 98 of which are buy transactions, and 73 are sales transactions.

RSC/WETH pool has a trading volume of $4,453.99 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005069, captured at 11:19 AM UTC.

The price of converting 1 RSC to USD is $0.1167 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:18:23 AMbuy$1.48$0.11670.0006460.0000506912.74
0xC87...AA82
0x41...b694
05/02/202611:15:01 AMsell$1.82$0.11430.00079270.0000496815.95
0xC87...AA82
0x2e...c7ef
05/02/202611:13:43 AMbuy$1.26$0.11660.00054910.000050710.83
0xC87...AA82
0xc9...1555
05/02/202611:13:37 AMbuy$12.39$0.11650.0053820.0000506106.37
0x18D...8e25
0xbe...3c06
05/02/202611:13:11 AMbuy$13.64$0.1160.005930.0000504117.64
0x4bf...A9fE
0xdc...1e9b
05/02/202611:12:33 AMbuy$0.682$0.11570.00029630.000050295.89
0xAd3...93Ed
0x96...cdd1
05/02/202611:12:31 AMbuy$1.75$0.11570.00076330.0000502715.18
0xC87...AA82
0xc6...f785
05/02/202611:12:37 AMbuy$0.6821$0.11570.00029630.00005035.89
0xAd3...93Ed
0x8a...7587
05/02/202611:12:29 AMbuy$0.6818$0.11560.00029620.000050255.89
0xAd3...93Ed
0x1c...09c0
05/02/202611:12:25 AMbuy$0.6817$0.11560.00029620.000050245.89
0xAd3...93Ed
0x14...3c89
05/02/202611:11:35 AMbuy$117$0.11630.050820.000050531,005.64
0x6dc...b415
0x64...95a6
05/02/202611:11:35 AMsell$67.2$0.11480.029190.00004989585.14
0x8E8...C8e4
0xf9...439b
05/02/202611:11:37 AMsell$10.77$0.11350.004680.0000493294.89
0xb07...A0b7
0x0f...eee9
05/02/202611:10:53 AMsell$0.0884$0.11210.00003840.000048690.7886
0xB0b...cd13
0xfe...c6c4
05/02/202611:09:39 AMsell$9.02$0.11220.0039180.0000487580.35
0xb56...9Ed1
0x59...6360
05/02/202611:08:41 AMsell$1.94$0.11240.00084550.0000488317.31
0xC87...AA82
0x34...0916
05/02/202611:08:27 AMbuy$0.4504$0.11470.00019560.000049843.92
0xC87...AA82
0x17...9e62
05/02/202611:08:23 AMsell$9.06$0.11260.0039370.0000489180.5
0x784...Cf85
0x16...0425
05/02/202611:08:15 AMsell$22.56$0.11290.00980.00004904199.82
0x80a...5f99
0xa9...d31b
05/02/202611:08:21 AMbuy$3.4$0.11490.0014760.0000499429.56
0xAd3...93Ed
0xa0...92a7