WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08387
Price
0.00004511 WETH
TVL
$23,126.16
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-3.78%
Share
TXNS
58
Buys
9
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,272.94
Pooled WETH:
$2.5

RSC/WETH price stats on Base

As of July 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08387. RSC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,028.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,117,502.52. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,126.16. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,126.16.

The total transactions of RSC/WETH is 58 in the last 24 hours, 9 of which are buy transactions, and 49 are sales transactions.

RSC/WETH pool has a trading volume of $1,028.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004511, captured at 6:04 AM UTC.

The price of converting 1 RSC to USD is $0.08387 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20264:56:23 AMbuy$0.01001$0.083870.0553880.000045110.1194
0x54E...bC75
0x0d...d4a5
07/24/202611:58:29 PMbuy$2.14$0.083910.001150.0000451125.51
0x8B9...5dA4
0x34...402b
07/24/20268:23:17 PMbuy$0.1$0.084030.00005370.00004511.19
0x0d4...4221
0x88...bca1
07/24/20267:57:17 PMbuy$1.65$0.083960.0008880.000045119.69
0xD2D...2222
0xa6...8011
07/24/20266:57:07 PMsell$0.977$0.082270.00052490.000044211.87
0xD2D...2222
0x29...b8d7
07/24/20266:57:03 PMsell$0.6988$0.082290.00037540.00004428.49
0xD2D...2222
0xad...5650
07/24/20266:56:59 PMsell$0.6993$0.08230.00037560.000044218.49
0xD2D...2222
0x47...1466
07/24/20266:56:47 PMsell$1.1$0.082290.00059110.0000442113.37
0xD2D...2222
0x5d...d555
07/24/20266:56:41 PMsell$2.05$0.08230.0011030.0000442124.94
0xD2D...2222
0x32...47fb
07/24/20266:47:15 PMbuy$0.1191$0.08390.000064050.000045111.41
0xD2D...2222
0x3e...f7d1
07/24/20266:20:29 PMsell$71.12$0.082530.03820.00004433861.73
0x454...c48D
0xa9...8ceb
07/24/20264:08:57 PMsell$2.16$0.082780.0011620.0000444626.15
0xD2D...2222
0x02...5e36
07/24/20264:08:53 PMsell$3.03$0.08280.0016290.0000444636.63
0xD2D...2222
0xe8...aff2
07/24/20264:08:41 PMsell$20.47$0.082870.010990.0000445247.05
0xD2D...2222
0x2f...e9f1
07/24/20264:04:51 PMsell$10.73$0.082960.0057660.00004456129.41
0xD2D...2222
0x01...511c
07/24/20264:04:45 PMsell$8.4$0.083030.0045110.00004459101.17
0xb78...0814
0x6f...e2e8
07/24/20263:52:39 PMsell$21.2$0.083040.01140.00004464255.39
0x784...Cf85
0xaa...2c89
07/24/20263:50:21 PMbuy$8.99$0.084870.0048270.00004556105.93
0x22e...8444
0x23...1221
07/24/20263:49:37 PMbuy$19.24$0.084780.010330.00004552226.96
0x80a...5f99
0x4c...b3e7
07/24/20263:48:31 PMsell$71.88$0.083250.03860.0000447863.48
0xD2D...2222
0x95...d350