WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05145
Price
0.00002197 WETH
TVL
$19,573.74
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.09%
24h
2.63%
Share
TXNS
104
Buys
56
Sells
48
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
332,419.6
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of October 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05145. RSC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,138.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,670,446.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,573.75. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,573.75.

The total transactions of RSC/WETH is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $3,138.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002197, captured at 9:27 PM UTC.

The price of converting 1 RSC to USD is $0.05145 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:13:49 PMsell$74.85$0.051450.031960.000021971,454.66
0xB0b...cd13
0x59...1d22
10/27/20269:13:31 PMsell$17.95$0.051590.0076650.00002203347.97
0xD0d...5BeA
0x72...73c3
10/27/20267:52:09 PMsell$0.0498$0.051690.000021230.000022040.9634
0x9b8...902c
0xb3...9e64
10/27/20267:29:45 PMbuy$51.99$0.052550.022210.00002245989.22
0xD0d...5BeA
0x3b...c344
10/27/20267:29:23 PMbuy$100.01$0.052350.042720.000022361,910.3
0xD0d...5BeA
0xfc...6b15
10/27/20267:29:19 PMbuy$6.77$0.052150.0028950.00002228129.94
0x29c...CDF9
0x2d...487b
10/27/20267:29:21 PMbuy$15.02$0.052180.0064190.00002229287.93
0xa60...3B4D
0x84...5764
10/27/20267:29:09 PMbuy$63.25$0.052050.027020.000022231,215.17
0xa2e...fe57
0x80...4e53
10/27/20267:29:03 PMbuy$6.7$0.051950.0028620.00002219128.95
0x4B9...a078
0x2d...c6e8
10/27/20267:29:01 PMbuy$6.13$0.051630.0026220.00002206118.87
0x92C...6fDE
0x68...da40
10/27/20267:29:03 PMbuy$7.6$0.051650.0032480.00002206147.19
0x92C...6fDE
0x5b...93f3
10/27/20267:29:01 PMbuy$6.66$0.051620.0028470.00002205129.1
0x92C...6fDE
0xe2...6b0c
10/27/20267:29:03 PMbuy$98.9$0.05180.042250.000022131,909.01
0x776...A258
0xba...ccbd
10/27/20267:28:59 PMbuy$14.52$0.051590.0062030.00002204281.43
0x2C9...8E15
0xfc...a952
10/27/20267:28:55 PMbuy$61.81$0.051480.02640.000021991,200.53
0xFB1...46C4
0xb2...9720
10/27/20267:22:07 PMsell$39.57$0.050430.01690.00002154784.73
0xD0d...5BeA
0xa1...ec83
10/27/20267:15:01 PMsell$16.46$0.050520.0070340.00002157325.98
0x4B9...a078
0x16...3f73
10/27/20267:14:57 PMsell$26.48$0.050590.01130.0000216523.49
0xD0d...5BeA
0xd9...ec94
10/27/20266:51:51 PMsell$9.19$0.050650.0039250.00002162181.54
0xD0d...5BeA
0x1d...4ecf
10/27/20266:49:15 PMsell$18.32$0.050720.0078180.00002164361.28
0xD0d...5BeA
0xa1...8ad5