WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06731
Price
0.00003357 WETH
TVL
$518.08
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
14
Buys
5
Sells
9
Volume
179
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
118,312.63
Pooled WETH:
$0.1292

RSC/WETH price stats on Base

As of March 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06731. RSC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $178.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,094,249.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $518.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $518.08.

The total transactions of RSC/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $178.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003357, captured at 10:07 AM UTC.

The price of converting 1 RSC to USD is $0.06731 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20264:43:09 AMsell$1.13$0.067310.00056630.0000335716.86
0x1C2...2120
0xef...751a
03/29/20263:16:17 AMsell$9.05$0.067820.004490.00003364133.46
0x44C...9a4e
0xe8...e96a
03/29/202612:39:25 AMsell$9.02$0.067310.0045260.00003377134.02
0xc46...D71E
0x11...03e1
03/29/202612:32:43 AMsell$7.43$0.067620.0037270.00003388110
0xe6A...4708
0xc3...944d
03/28/20269:19:09 PMbuy$2$0.069920.00099010.0000346128.6
0x8B9...5dA4
0xf3...fec0
03/28/20266:07:09 PMsell$37.36$0.069070.018480.00003417540.91
0xBDa...847a
0xd3...6284
03/28/20266:04:53 PMbuy$58.57$0.070690.028980.00003498828.47
0x394...d1bD
0x2e...b89b
03/28/20266:04:53 PMsell$18.09$0.069860.0089510.00003456258.95
0xFe7...Fbe2
0x48...b148
03/28/202611:01:17 AMsell$0.005153$0.06760.0525820.000033870.07623
0x048...cEF5
0x6c...37a7
03/28/202610:18:17 AMbuy$14.77$0.068890.0073890.00003446214.44
0x331...2466
0x47...024e
03/28/20267:10:33 AMbuy$1.05$0.068710.00052580.0000343415.3
0xaAD...78a5
0xa8...ed1f
03/28/20267:08:49 AMbuy$2.05$0.068710.0010270.0000343229.94
0xaAD...78a5
0x05...a98f
03/28/20266:18:35 AMsell$9.02$0.067550.0045030.00003369133.66
0x80a...5f99
0x77...2c7e
03/28/20266:17:17 AMsell$9.01$0.067530.0045160.00003381133.55
0xa12...D8f1
0x5f...8671
03/28/20264:18:31 AMsell$9.01$0.067580.0045270.00003394133.38
0x884...12E6
0x48...817b
03/28/20263:28:39 AMsell$5.16$0.06770.0025950.0000340476.22
0x127...697C
0x80...2b65
03/28/20262:45:27 AMsell$0.1175$0.067670.000059180.000034081.73
0xbdB...15B2
0x79...4b9f
03/28/202612:18:39 AMbuy$2.94$0.069210.001480.0000347542.6
0xe32...2F81
0x63...11e6
03/28/202612:18:19 AMbuy$9.09$0.069030.0045660.00003467131.69
0xe32...2F81
0xe3...da0a
03/28/202612:17:39 AMbuy$3.08$0.068810.0015510.0000345844.86
0xe32...2F81
0x05...219f