WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1
Price
0.00005979 WETH
TVL
$25,033.58
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0.21%
24h
4.62%
Share
TXNS
90
Buys
49
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
177,587.27
Pooled WETH:
$4.34

RSC/WETH price stats on Base

As of June 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1. RSC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,384.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,676,991.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,033.59. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,033.59.

The total transactions of RSC/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $2,384.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005979, captured at 10:03 AM UTC.

The price of converting 1 RSC to USD is $0.1 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20268:29:09 AMbuy$14.6$0.10.0087260.00005979145.94
0xAd3...93Ed
0x15...3bc9
06/12/20268:27:09 AMbuy$14.57$0.099840.0087210.00005973146.01
0xAd3...93Ed
0xb6...82db
06/12/20264:23:13 AMbuy$16.81$0.099820.010050.00005967168.44
0xAd3...93Ed
0xfa...72c0
06/12/20264:23:05 AMbuy$16.8$0.099730.010040.00005961168.53
0xAd3...93Ed
0xae...2ba2
06/12/20264:22:57 AMbuy$16.79$0.09960.010040.00005955168.61
0xAd3...93Ed
0x55...dd44
06/12/20264:22:49 AMbuy$16.78$0.099510.010030.00005949168.7
0xAd3...93Ed
0x97...0c3a
06/12/20263:02:55 AMsell$27.34$0.097710.016320.00005832279.88
0xa18...DE86
0x01...ea66
06/12/20262:07:11 AMsell$0.2585$0.097340.0001550.000058372.65
0x058...e2fF
0xf9...c622
06/12/20262:07:11 AMsell$0.2063$0.097340.00012370.000058372.12
0x058...e2fF
0xf9...c622
06/12/20261:42:33 AMbuy$9$0.099010.0054120.0000595490.89
0x43D...DE75
0x41...b39f
06/12/202612:09:13 AMsell$19.56$0.097820.011670.00005838200
0x4c9...07F7
0xdc...b339
06/11/20269:45:47 PMsell$0.3572$0.09810.00021270.000058413.64
0xdDD...c999
0x34...7113
06/11/20269:45:01 PMsell$16.17$0.098140.0096290.00005844164.76
0xdDD...c999
0x58...7afc
06/11/20269:44:39 PMsell$13.96$0.098260.0083150.00005849142.15
0xdDD...c999
0xa9...f277
06/11/20269:44:33 PMsell$31.94$0.098370.019020.00005857324.75
0xD2D...2222
0x25...2d74
06/11/20269:44:21 PMsell$21.38$0.098480.012740.00005867217.17
0xdDD...c999
0x8d...0311
06/11/20269:24:11 PMsell$10.15$0.098610.0060490.00005872103
0xA16...cCFf
0x32...bfa8
06/11/20269:20:37 PMsell$9.01$0.098680.005370.0000587691.39
0x249...10DB
0x09...7f76
06/11/20269:02:53 PMsell$32.03$0.098320.019160.00005883325.76
0x22e...8444
0x48...2b50
06/11/20268:13:55 PMsell$61.77$0.098970.036820.00005899624.18
0x501...4d4C
0x31...57ff