WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07027
Price
0.0000373 WETH
TVL
$20,125.55
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
132
Buys
69
Sells
63
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
250,109.08
Pooled WETH:
$1.35

RSC/WETH price stats on Base

As of August 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07027. RSC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,739.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,125,410.92. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,125.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,125.55.

The total transactions of RSC/WETH is 132 in the last 24 hours, 69 of which are buy transactions, and 63 are sales transactions.

RSC/WETH pool has a trading volume of $2,739.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000373, captured at 1:26 AM UTC.

The price of converting 1 RSC to USD is $0.07027 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:17:37 PMbuy$0.0803$0.070270.000042630.00003731.14
0xD2D...2222
0x7b...f75e
08/02/20268:10:57 PMbuy$4.02$0.07010.0021410.000037357.41
0xD2D...2222
0x36...5af9
08/02/20268:10:51 PMbuy$9.93$0.070050.0052840.00003727141.78
0xD2D...2222
0x72...ddc8
08/02/20268:10:43 PMbuy$0.7913$0.070010.0004210.0000372511.3
0xD2D...2222
0x8a...604f
08/02/20268:09:35 PMbuy$7.89$0.070.0041980.00003723112.75
0xD2D...2222
0x8c...c8f7
08/02/20267:54:41 PMsell$6.03$0.068620.003210.0000364887.97
0x1d1...370f
0x9c...372e
08/02/20267:49:05 PMbuy$132.98$0.069820.070690.000037111,904.64
0x754...C024
0xe2...6cb5
08/02/20267:49:39 PMsell$34.75$0.068780.018470.00003656505.25
0x003...7923
0x88...7721
08/02/20267:47:51 PMbuy$1.85$0.069320.00098760.0000368526.8
0xD2D...2222
0x87...0e51
08/02/20267:47:45 PMbuy$0.6184$0.069310.00032870.000036848.92
0xD2D...2222
0x19...a470
08/02/20267:47:05 PMbuy$37.48$0.069170.019920.00003677541.9
0x70A...e74F
0xb9...495b
08/02/20267:44:39 PMsell$6.05$0.067530.0032230.0000359889.59
0xcA0...C056
0x88...5577
08/02/20267:26:27 PMbuy$7.36$0.068820.0039260.0000367106.96
0xD2D...2222
0x2c...7554
08/02/20267:21:27 PMbuy$1.12$0.068790.00059970.0000366916.34
0xD2D...2222
0x1c...cf8e
08/02/20267:21:21 PMbuy$18.71$0.068720.009980.00003665272.29
0xD2D...2222
0xc1...646d
08/02/20267:21:07 PMbuy$15.7$0.068610.0083720.00003658228.84
0xD2D...2222
0x3b...a6dd
08/02/20267:16:35 PMbuy$5.98$0.06850.0031910.0000365487.32
0xcA0...C056
0x99...853a
08/02/20267:15:19 PMbuy$6.84$0.068480.0036510.00003651100
0x6AB...b730
0x7a...f926
08/02/20267:14:57 PMbuy$13.68$0.06840.0072950.00003647200
0x6AB...b730
0x23...8282
08/02/20267:14:53 PMbuy$13.66$0.06830.0072840.00003642200
0x6AB...b730
0xd1...754c