WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1028
Price
0.00005988 WETH
TVL
$25,761.69
MKT CAP
$6.9M
5m
0%
1h
0.07%
4h
1.79%
24h
1.86%
Share
TXNS
45
Buys
12
Sells
33
Volume
720
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
177,548.03
Pooled WETH:
$4.36

RSC/WETH price stats on Base

As of June 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1028. RSC price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $719.53. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,864,532.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,761.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,761.69.

The total transactions of RSC/WETH is 45 in the last 24 hours, 12 of which are buy transactions, and 33 are sales transactions.

RSC/WETH pool has a trading volume of $719.53 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005988, captured at 7:48 AM UTC.

The price of converting 1 RSC to USD is $0.1028 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:04:09 AMbuy$13.99$0.10280.0081470.00005988136.04
0x464...92AD
0xad...ac89
06/15/20267:03:15 AMbuy$20.99$0.10270.012220.00005981204.29
0x560...018D
0xb7...ee4f
06/15/20263:43:47 AMsell$51.75$0.1010.030050.00005868512.13
0x82E...855B
0x23...c79d
06/15/202612:14:35 AMbuy$31.99$0.10350.01850.00005992308.83
0xD0d...5BeA
0x5a...e8fb
06/15/202612:09:19 AMbuy$16$0.10330.0092590.00005982154.76
0xD0d...5BeA
0x7a...619e
06/14/202610:39:29 PMbuy$3.99$0.10290.0023210.0000597838.82
0x8B9...5dA4
0x9b...6526
06/14/202610:06:17 PMsell$6.04$0.10060.0035210.000058660.08
0xA16...cCFf
0x17...b430
06/14/20269:59:57 PMsell$14.17$0.10070.0082480.00005864140.65
0x82E...855B
0x1d...f188
06/14/20269:58:27 PMsell$31.01$0.10090.018030.00005872307.09
0x5c3...fCE1
0x3c...2288
06/14/20269:57:31 PMsell$14.56$0.10140.0084380.00005881143.46
0x44C...9a4e
0x78...a32a
06/14/20269:56:59 PMsell$19.02$0.10150.011020.00005888187.29
0xC38...d0EA
0x1f...a34d
06/14/20269:52:21 PMsell$33.56$0.10180.019440.00005898329.64
0xB80...DF95
0xb7...8e43
06/14/20269:51:25 PMsell$9.01$0.10180.0052250.0000590788.46
0xC38...d0EA
0xf8...d4d9
06/14/20269:50:03 PMsell$10.75$0.10170.0062430.00005911105.61
0xfFa...83AC
0x2f...bc15
06/14/20269:40:41 PMsell$20.07$0.10160.011680.00005917197.55
0xD0d...5BeA
0xaa...fb50
06/14/20269:40:15 PMsell$10.06$0.10150.0058690.0000592399.1
0xD0d...5BeA
0xa3...2b4f
06/14/20269:36:31 PMbuy$9$0.1030.0052790.0000604387.34
0x43D...DE75
0x10...a8f1
06/14/20268:10:01 PMsell$18.82$0.098530.011320.00005925191.08
0xA95...f45E
0xd8...3593
06/14/20268:05:27 PMsell$8.55$0.09870.0051380.0000593186.64
0x82E...855B
0x8a...5a9b
06/14/20268:05:17 PMsell$3.83$0.098740.0023050.0000593338.85
0x82E...855B
0xe4...7c7c