WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05347
Price
0.00002841 WETH
TVL
$16,421.25
MKT CAP
$3.9M
5m
0%
1h
1.94%
4h
-2.54%
24h
-9.70%
Share
TXNS
165
Buys
59
Sells
106
Volume
799
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
273,764.14
Pooled WETH:
$0.9469

RSC/WETH price stats on Base

As of August 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05347. RSC price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $799.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,894,272.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,421.25. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,421.25.

The total transactions of RSC/WETH is 165 in the last 24 hours, 59 of which are buy transactions, and 106 are sales transactions.

RSC/WETH pool has a trading volume of $799.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002841, captured at 9:01 PM UTC.

The price of converting 1 RSC to USD is $0.05347 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:19:45 PMbuy$0.4236$0.053470.0002250.000028417.92
0xa72...D619
0x31...c4f0
08/15/20268:19:37 PMbuy$0.8461$0.053450.00044960.000028415.82
0xa72...D619
0x83...592d
08/15/20268:18:33 PMbuy$1.39$0.05340.00073930.0000283826.05
0xB1D...712d
0x45...0e16
08/15/20268:17:47 PMbuy$0.5281$0.053360.00028070.000028369.89
0xa72...D619
0x11...b1d5
08/15/20268:17:33 PMbuy$0.7211$0.053340.00038320.0000283513.51
0xa72...D619
0x65...438d
08/15/20268:17:29 PMbuy$0.6395$0.053320.00033990.0000283311.99
0xa72...D619
0xeb...37a6
08/15/20268:16:59 PMbuy$9.34$0.053150.0049630.00002824175.71
0xB1D...712d
0xfc...7ad9
08/15/20268:16:11 PMbuy$6.96$0.052860.0037010.00002809131.75
0xE2E...56EA
0x13...5ff4
08/15/20268:15:11 PMbuy$0.1319$0.052750.000070120.000028022.5
0xa72...D619
0x38...d883
08/15/20268:14:59 PMbuy$0.1574$0.052730.000083650.000028022.98
0xa72...D619
0x1e...197b
08/15/20268:14:49 PMbuy$6.61$0.052610.0035150.00002796125.72
0xa72...D619
0x0e...d227
08/15/20268:14:15 PMbuy$8.93$0.052340.004750.00002781170.78
0x141...8C2d
0x2f...9f5b
08/15/20268:11:45 PMbuy$4.23$0.052120.0022470.0000276981.14
0xB1D...712d
0x39...615a
08/15/20268:11:19 PMbuy$18.81$0.051710.010.00002748363.86
0x165...9BDc
0x82...79b3
08/15/20267:57:53 PMbuy$6.13$0.051220.0032570.0000272119.71
0x5f7...17b2
0x6b...cc0e
08/15/20267:57:07 PMsell$6.58$0.050220.0034970.00002667131.11
0xB1D...712d
0x3c...865a
08/15/20267:56:17 PMsell$2.91$0.050450.0015480.000026857.76
0xa72...D619
0xe8...b6b0
08/15/20267:56:11 PMsell$7.35$0.050630.0039050.00002689145.2
0xa72...D619
0xea...c898
08/15/20267:53:35 PMbuy$12.6$0.051570.0066920.00002739244.31
0x2B2...9495
0x03...378f
08/15/20267:53:33 PMbuy$5.45$0.051120.0028950.00002715106.63
0xE0c...3daa
0x38...a487