WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05353
Price
0.00002112 WETH
TVL
$687.44
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-0.41%
24h
-1.53%
Share
TXNS
20
Buys
12
Sells
8
Volume
73
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,287.95
Pooled WETH:
$0.1356

RSC/WETH price stats on Base

As of October 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05353. RSC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.68. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,506,836.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $687.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $687.45.

The total transactions of RSC/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $72.68 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002112, captured at 12:51 PM UTC.

The price of converting 1 RSC to USD is $0.05353 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:39:33 AMbuy$0.0009923$0.053530.0639150.000021120.01853
0x4b5...2226
0x25...a053
10/08/20269:52:27 AMsell$2.69$0.053170.001050.0000207250.66
0x605...157b
0x1e...4f97
10/08/20268:49:05 AMsell$8.65$0.05330.0033810.00002081162.41
0x00f...C7Dd
0x85...434b
10/08/20267:52:37 AMsell$2.32$0.053750.00090590.000020943.33
0x605...157b
0xdb...4300
10/08/20262:00:33 AMsell$3.02$0.053970.0011720.0000209455.98
0x9cD...e2a6
0x6e...2e84
10/08/20261:25:23 AMsell$4.54$0.054140.0017640.00002183.97
0x9cD...e2a6
0xd5...24b9
10/07/202611:14:59 PMbuy$2$0.05510.00077920.0000214536.32
0x8B9...5dA4
0xb9...267b
10/07/202611:01:07 PMbuy$0.7316$0.055050.00028480.0000214313.28
0x605...157b
0x4a...d817
10/07/202610:58:01 PMbuy$2.09$0.055010.00081410.0000214138.02
0x9cD...e2a6
0xa3...351a
10/07/20265:45:07 PMbuy$2.33$0.054390.0009160.0000213742.85
0xB0b...cd13
0x3a...78f7
10/07/20262:05:15 PMbuy$7.15$0.054630.0027880.00002129130.94
0xC69...f7E4
0x93...d7b5
10/07/20261:51:11 PMbuy$0.001002$0.054540.0639040.000021240.01838
0x048...cEF5
0x86...fc58
10/07/20261:50:43 PMsell$0.2987$0.053350.00011650.000020825.6
0xE65...355a
0x34...e0d3
10/07/20261:41:17 PMbuy$5.96$0.054190.0023330.00002119110.06
0xB7C...4A28
0x80...ca9b
10/07/20261:41:15 PMsell$7.97$0.053150.0031180.00002079150
0x4Ab...3522
0x13...133b
10/07/20261:39:43 PMbuy$5.97$0.054260.0023390.00002123110.19
0xc3f...5f02
0x45...c4e7
10/07/20261:39:43 PMsell$9.73$0.053250.0038090.00002083182.8
0x4Ab...3522
0x0d...3511
10/07/20261:16:11 PMbuy$2.13$0.054630.00083490.0000213239.15
-
0xe9...1d4c
10/07/20261:04:47 PMbuy$2.26$0.054570.00088310.0000212841.48
0x00f...C7Dd
0xaa...4e0b
10/07/20261:02:39 PMbuy$2.75$0.054360.0010780.0000212450.74
0x9cD...e2a6
0x35...6632