Info about RSC-WETH pair
- Pooled RSC:
- 262,079.96
- Pooled WETH:
- $1.16
RSC/WETH price stats on Base
As of August 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06358. RSC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $16,715.22. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,276,792.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,895.87. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,895.87.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 409 in the last 24 hours, 134 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $16,715.22 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003309, captured at 5:16 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06358 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:16:43 PM | buy | $4.3 | $0.06358 | 0.002242 | 0.00003309 | 67.74 | 0x4c...3fc9 | |
| 08/18/2026 | 5:14:31 PM | buy | $6.55 | $0.06344 | 0.00341 | 0.00003302 | 103.28 | 0xd7...3dfa | |
| 08/18/2026 | 5:13:55 PM | buy | $10.3 | $0.06285 | 0.005395 | 0.00003291 | 163.91 | 0x0c...cf2c | |
| 08/18/2026 | 5:11:45 PM | buy | $7.44 | $0.063 | 0.003876 | 0.00003279 | 118.2 | 0x01...a9d2 | |
| 08/18/2026 | 5:08:35 PM | buy | $11 | $0.06277 | 0.00573 | 0.00003267 | 175.37 | 0xb9...ae46 | |
| 08/18/2026 | 5:01:25 PM | buy | $11.68 | $0.06229 | 0.006103 | 0.00003252 | 187.65 | 0x37...56d4 | |
| 08/18/2026 | 4:38:37 PM | sell | $4.23 | $0.06107 | 0.002205 | 0.00003183 | 69.28 | 0x7d...601a | |
| 08/18/2026 | 4:35:07 PM | sell | $2.79 | $0.06102 | 0.00146 | 0.00003187 | 45.83 | 0x54...b9e0 | |
| 08/18/2026 | 4:35:05 PM | sell | $5.05 | $0.06125 | 0.002637 | 0.00003192 | 82.6 | 0x76...d54c | |
| 08/18/2026 | 4:33:47 PM | sell | $4.98 | $0.06137 | 0.002597 | 0.00003199 | 81.2 | 0xbe...e3e3 | |
| 08/18/2026 | 4:32:25 PM | sell | $7.25 | $0.06152 | 0.003781 | 0.00003207 | 117.92 | 0x7b...8ad5 | |
| 08/18/2026 | 4:32:09 PM | sell | $10.07 | $0.06174 | 0.005254 | 0.00003218 | 163.25 | 0x33...3ca3 | |
| 08/18/2026 | 4:31:39 PM | sell | $5.02 | $0.06193 | 0.002619 | 0.00003228 | 81.15 | 0x76...bb89 | |
| 08/18/2026 | 4:29:05 PM | sell | $19.94 | $0.06187 | 0.01045 | 0.00003244 | 322.3 | 0x69...6210 | |
| 08/18/2026 | 4:28:57 PM | sell | $5.02 | $0.06218 | 0.002635 | 0.00003261 | 80.82 | 0xb5...4f33 | |
| 08/18/2026 | 4:28:11 PM | sell | $24.95 | $0.06271 | 0.01301 | 0.00003268 | 398 | 0xc8...141b | |
| 08/18/2026 | 4:28:09 PM | sell | $29.98 | $0.06286 | 0.01563 | 0.00003276 | 477.03 | 0x1a...1d98 | |
| 08/18/2026 | 4:28:05 PM | sell | $21.03 | $0.06301 | 0.01096 | 0.00003284 | 333.8 | 0xd1...24a1 | |
| 08/18/2026 | 4:27:35 PM | sell | $5.64 | $0.06308 | 0.002943 | 0.00003288 | 89.5 | 0xb1...7b3b | |
| 08/18/2026 | 4:27:33 PM | sell | $1.48 | $0.0631 | 0.0007727 | 0.00003289 | 23.49 | 0x44...30d2 |