WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06314
Price
0.00002517 WETH
TVL
$18,085.68
MKT CAP
$5.3M
5m
0%
1h
-0.64%
4h
0.15%
24h
0.20%
Share
TXNS
57
Buys
11
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
225,790.23
Pooled WETH:
$1.52

RSC/WETH price stats on Base

As of September 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06314. RSC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,713.37. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,255,801.08. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,085.68. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,085.68.

The total transactions of RSC/WETH is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.

RSC/WETH pool has a trading volume of $1,713.37 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002517, captured at 6:00 AM UTC.

The price of converting 1 RSC to USD is $0.06314 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:30:33 AMbuy$0.0245$0.063140.0597670.000025170.388
0xB1D...712d
0x19...d9a2
09/04/20264:30:29 AMbuy$0.02432$0.063550.0596350.000025170.3827
0xB1D...712d
0xa8...c110
09/04/20264:14:51 AMbuy$0.1729$0.063110.0000690.000025172.74
0xbcc...2427
0x96...981c
09/04/20262:30:07 AMbuy$0.02631$0.062930.000010520.000025170.418
0xB1D...712d
0xba...8928
09/04/20261:30:03 AMbuy$0.02182$0.063040.0587140.000025170.3461
0xB1D...712d
0x49...a747
09/04/202612:29:59 AMbuy$0.02207$0.06310.0588030.000025170.3497
0xB1D...712d
0x65...c2df
09/03/202610:02:57 PMbuy$2.06$0.063130.00082210.0000251732.66
0x8B9...5dA4
0x09...3d32
09/03/20268:08:31 PMsell$19.22$0.062090.0076420.00002467309.67
0xa72...D619
0xc5...d321
09/03/20268:06:55 PMsell$41.82$0.06210.016630.0000247673.42
0xB0b...cd13
0xfd...51db
09/03/20268:01:07 PMsell$99.47$0.062150.039640.000024771,600.25
0xB1D...712d
0x28...b114
09/03/20268:00:33 PMsell$4.27$0.062390.0017010.0000248268.55
0xa72...D619
0xd1...5bea
09/03/20267:48:05 PMsell$7.52$0.06240.0029930.00002483120.55
0xa72...D619
0xf0...b9ec
09/03/20267:48:01 PMsell$60.05$0.062520.023880.00002486960.5
0x2D4...d226
0xd9...7870
09/03/20267:18:07 PMsell$4.17$0.062490.0016640.0000248966.84
0xdDD...c999
0xa1...1361
09/03/20267:17:19 PMsell$4.42$0.062470.0017620.0000248970.79
0xc8F...C111
0xac...4ec7
09/03/20267:04:19 PMsell$26.65$0.062890.010550.00002491423.83
0xD0d...5BeA
0xd1...33c9
09/03/20263:59:13 PMsell$20.18$0.063010.0080220.00002504320.34
0xdDD...c999
0x41...a1f6
09/03/20263:52:39 PMsell$72.25$0.062950.028790.000025081,147.8
0xa72...D619
0xe8...2102
09/03/20263:03:53 PMsell$34.14$0.062810.013680.00002517543.51
0xdDD...c999
0xe3...2c7a
09/03/20263:00:41 PMsell$45.35$0.062870.018180.00002521721.31
0xc8F...C111
0x78...c8fe