WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05356
Price
0.00001982 WETH
TVL
$612.34
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.06%
24h
1.30%
Share
TXNS
10
Buys
4
Sells
6
Volume
87
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
284,330.44
Pooled WETH:
$0.1133

RSC/WETH price stats on Base

As of October 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05356. RSC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $87.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,509,014.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $612.34. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $612.34.

The total transactions of RSC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $87.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001982, captured at 1:37 PM UTC.

The price of converting 1 RSC to USD is $0.05356 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:00:49 AMsell$0.2999$0.053560.0001110.000019825.6
0xa7b...2E06
0x1c...c7e4
10/04/20269:04:09 AMsell$0.2988$0.05350.00011070.000019835.58
0x144...7328
0x4e...abd1
10/04/20267:56:03 AMsell$0.204$0.053530.000075610.000019833.81
0x8f2...204B
0xea...2dde
10/03/20268:18:49 PMbuy$2$0.054350.00074430.0000202236.8
0x8B9...5dA4
0x3d...a300
10/03/20267:23:33 PMsell$18.23$0.05350.0067990.00001994340.89
0xC69...f7E4
0xe2...37d4
10/03/20266:52:57 PMbuy$41.28$0.055040.015380.00002051750
0xD9f...F7d4
0x36...de2e
10/03/20266:52:57 PMsell$21.87$0.054330.0081510.00002024402.55
0x000...0e61
0x82...d232
10/03/20264:42:05 PMbuy$2.98$0.053430.0011110.0000199255.79
0x9cD...e2a6
0x0a...65fe
10/03/20263:47:33 PMsell$0.02368$0.051870.0588340.000019340.4566
0x4dA...96Af
0x31...07ab
10/03/20261:27:51 PMbuy$0.0009926$0.052870.0637050.000019730.01877
0x127...697C
0x4b...76ff
10/03/20269:41:19 AMbuy$0.0009934$0.052950.0637030.000019730.01876
0xbdB...15B2
0x33...57cd
10/03/20267:27:29 AMbuy$2.76$0.052410.0010320.0000195652.76
0x479...EB4c
0x8a...b439
10/03/20261:59:25 AMsell$2.22$0.051280.0008320.0000191443.46
0x90C...9cD9
0x93...3297
10/03/20261:16:21 AMsell$1.58$0.0520.00059140.0000193830.51
0x044...3709
0xc1...9278
10/03/20261:13:47 AMsell$1.12$0.052380.00042080.0000195521.52
0xb39...3c68
0x5f...dcce
10/03/20261:10:25 AMsell$1.12$0.052750.00041990.0000196921.31
0xd07...14d1
0x12...89b6
10/03/20261:09:11 AMsell$4.62$0.053130.0017260.0000198387.04
0x823...8d3f
0x1f...67a2
10/03/20261:06:41 AMsell$10.04$0.053410.0037490.00001994187.96
0xEdd...5129
0x48...0dd9
10/03/20261:06:41 AMsell$11.22$0.053840.004190.0000201208.38
0xC69...f7E4
0x93...2296
10/02/202611:39:27 PMbuy$2$0.054920.00075010.0000205836.43
0x8B9...5dA4
0x4b...4033