WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05784
Price
0.00002355 WETH
TVL
$17,889.01
MKT CAP
$5.2M
5m
0%
1h
0.26%
4h
0.36%
24h
-4.58%
Share
TXNS
78
Buys
14
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
255,233.62
Pooled WETH:
$1.27

RSC/WETH price stats on Base

As of October 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05784. RSC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,368.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,221,101.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,889.01. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,889.01.

The total transactions of RSC/WETH is 78 in the last 24 hours, 14 of which are buy transactions, and 64 are sales transactions.

RSC/WETH pool has a trading volume of $2,368.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002355, captured at 10:26 PM UTC.

The price of converting 1 RSC to USD is $0.05784 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:55:07 PMsell$7.17$0.057840.0029190.00002355123.96
0xC01...B55b
0x9a...40d2
10/20/20269:05:43 PMsell$17.72$0.057690.0072390.00002356307.24
0x9cD...e2a6
0x72...e0e3
10/20/20269:05:39 PMsell$26.42$0.057740.010790.00002358457.61
0xD0d...5BeA
0x4c...a459
10/20/20268:51:09 PMsell$16.26$0.057720.0066540.00002361281.81
0xD0d...5BeA
0xed...2fa7
10/20/20268:51:09 PMsell$10.27$0.057690.0042020.0000236178.05
0x9cD...e2a6
0xa6...e3c8
10/20/20268:38:01 PMsell$9.92$0.057640.0040660.00002362172.13
0xD0d...5BeA
0x4c...0ef7
10/20/20268:08:53 PMsell$27.45$0.057660.011250.00002364476
0xD0d...5BeA
0xde...06a7
10/20/20268:07:23 PMsell$14.69$0.057630.0060340.00002366254.98
0xD0d...5BeA
0x6a...8a4c
10/20/20265:04:37 PMsell$44.49$0.0580.018170.00002369767.2
0xB0b...cd13
0x9f...4a8a
10/20/20264:43:31 PMsell$6.11$0.057950.0025020.00002371105.51
0x982...df90
0xdf...f97d
10/20/20264:43:29 PMsell$159.56$0.058140.065290.000023792,743.96
0x173...2942
0x1e...0c88
10/20/20264:42:37 PMsell$70.55$0.058370.028890.00002391,208.59
0xD0d...5BeA
0x77...c90f
10/20/20264:41:59 PMsell$20.81$0.058510.0085250.00002396355.75
0x29c...CDF9
0x90...428e
10/20/20264:42:01 PMsell$17.61$0.058470.0072130.00002394301.22
0x498...0f83
0x3b...39c8
10/20/20264:41:33 PMsell$18.9$0.058560.007740.00002398322.76
0x9cD...e2a6
0x1a...8100
10/20/20264:32:51 PMsell$10.78$0.058590.0044150.00002399184
0xD99...349e
0x57...7c6b
10/20/20263:19:39 PMbuy$14.99$0.059710.0061490.00002448251.18
0x4Ab...3522
0x0c...6329
10/20/20263:10:41 PMsell$1.33$0.0590.00054210.0000239822.59
0x058...e2fF
0x82...de36
10/20/20262:18:49 PMsell$0.6877$0.059050.00027960.0000240111.64
0x959...20C6
0xb1...103d
10/20/20262:15:25 PMsell$25.27$0.059120.010270.00002402427.49
0xD0d...5BeA
0xfe...19c0