WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07586
Price
0.00003138 WETH
TVL
$20,400.2
MKT CAP
$6.8M
5m
0%
1h
-2.28%
4h
28.83%
24h
38.01%
Share
TXNS
926
Buys
554
Sells
372
Volume
54K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
134,976.29
Pooled WETH:
$4.2

RSC/WETH price stats on Base

As of October 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07586. RSC price is up 38.01% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $53,653.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,848,801.73. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,400.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,400.20.

The total transactions of RSC/WETH is 926 in the last 24 hours, 554 of which are buy transactions, and 372 are sales transactions.

RSC/WETH pool has a trading volume of $53,653.07 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003138, captured at 3:15 AM UTC.

The price of converting 1 RSC to USD is $0.07586 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:07:45 AMsell$20.4$0.075860.0084410.00003138268.95
0xD0d...5BeA
0x49...96a5
10/18/20263:07:35 AMsell$11.82$0.07590.0048910.0000314155.76
0xD0d...5BeA
0x29...50c6
10/18/20263:07:27 AMsell$9.13$0.075930.003780.00003141120.34
0x982...df90
0xb5...fba4
10/18/20263:04:21 AMbuy$44.69$0.077290.018520.00003203578.18
0xD0d...5BeA
0x8d...a91c
10/18/20262:58:55 AMsell$89.6$0.075850.037110.000031421,181.22
0xCea...93BC
0xe3...b044
10/18/20262:57:37 AMsell$39.67$0.076020.016430.00003149521.85
0xD0d...5BeA
0x42...f829
10/18/20262:56:31 AMsell$11.99$0.076060.004970.00003152157.68
0xD0d...5BeA
0xf5...e4e4
10/18/20262:56:19 AMsell$41.5$0.076150.017190.00003155544.95
0xD0d...5BeA
0xeb...e4e2
10/18/20262:55:31 AMsell$17.1$0.07620.0070880.00003158224.4
0xD0d...5BeA
0x73...2066
10/18/20262:55:19 AMsell$18.02$0.076230.0074710.0000316236.39
0xD0d...5BeA
0xde...a5ab
10/18/20262:55:15 AMsell$17.99$0.076330.0074580.00003164235.67
0xD0d...5BeA
0xad...0966
10/18/20262:55:15 AMsell$16.03$0.076280.0066480.00003162210.22
0xD0d...5BeA
0x4d...6499
10/18/20262:55:05 AMsell$17.1$0.076380.0070890.00003166223.89
0xD0d...5BeA
0x8b...a2d9
10/18/20262:55:01 AMsell$17.95$0.076430.0074440.00003168234.95
0xD0d...5BeA
0x86...2dd6
10/18/20262:54:57 AMsell$4.57$0.076460.0018960.0000316959.82
0xD0d...5BeA
0x33...d8bc
10/18/20262:53:13 AMsell$18.29$0.076490.0075840.00003171239.17
0xD0d...5BeA
0x56...4d29
10/18/20262:53:13 AMsell$120.13$0.076690.04980.000031791,566.54
0xd13...791F
0x67...7e91
10/18/20262:53:11 AMsell$71.33$0.077280.029570.00003203923
0x9cD...e2a6
0xa9...3956
10/18/20262:53:11 AMsell$120.61$0.077020.049990.000031921,566
0xd13...791F
0x61...c35a
10/18/20262:33:29 AMsell$92.01$0.077470.038160.000032131,187.74
0xD0d...5BeA
0x63...91bf