WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1076
Price
0.00004763 WETH
TVL
$12,403.84
MKT CAP
$6.6M
5m
0%
1h
-8.58%
4h
-8.41%
24h
16.22%
Share
TXNS
693
Buys
367
Sells
326
Volume
16K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
103,409.41
Pooled WETH:
$0.5619

RSC/WETH price stats on Base

As of April 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1076. RSC price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 693 trades with trading volume of $15,787.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,579,325.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $12,403.85. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $12,403.85.

The total transactions of RSC/WETH is 693 in the last 24 hours, 367 of which are buy transactions, and 326 are sales transactions.

RSC/WETH pool has a trading volume of $15,787.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004763, captured at 1:49 PM UTC.

The price of converting 1 RSC to USD is $0.1076 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:36:27 PMbuy$33.91$0.10760.0150.00004763315
0x058...e2fF
0x66...a54c
04/30/20261:16:23 PMbuy$9.05$0.1070.0039990.0000473184.53
0x80a...5f99
0xb5...48e7
04/30/20261:15:15 PMsell$3.24$0.10480.0014330.0000463230.93
0xBDa...847a
0x2b...dacd
04/30/20261:07:25 PMsell$15.79$0.10530.006970.00004646149.99
0x003...7923
0x93...111b
04/30/20261:06:05 PMsell$15.44$0.10580.0068150.00004669145.94
0x44C...9a4e
0xd2...cd1e
04/30/20261:04:33 PMsell$23.9$0.10640.010550.00004699224.58
0x66E...Ca13
0x04...38e5
04/30/20261:03:43 PMsell$13.18$0.10710.0058140.00004726123.01
0xD81...036E
0xa3...a39c
04/30/20261:03:33 PMbuy$44.86$0.10870.019790.00004798412.45
0x73F...735B
0x2f...7b47
04/30/20261:01:51 PMsell$38.77$0.10640.017110.00004699364.11
0xB43...a0cE
0xe6...dca1
04/30/20261:01:39 PMsell$49.98$0.10790.022060.00004765463
0xD0d...5BeA
0x24...4800
04/30/20261:00:59 PMbuy$0.149$0.1110.000065760.0000491.34
0x170...6858
0xb0...a4df
04/30/20261:00:57 PMsell$52.5$0.10980.023160.00004847477.9
0xA28...2720
0x1b...f404
04/30/20261:00:57 PMsell$3.24$0.10890.0014310.0000480529.78
0x6F8...EAf7
0xae...7360
04/30/20261:00:47 PMsell$44.31$0.11150.019550.0000492397.35
0xD0d...5BeA
0x14...3d10
04/30/20261:00:27 PMbuy$8.74$0.11430.0038570.0000504876.42
0x73F...735B
0x28...a7e9
04/30/20261:00:21 PMsell$49.81$0.11280.021980.00004979441.5
0xD0d...5BeA
0x75...9d9f
04/30/20261:00:17 PMsell$17.93$0.1140.0079130.00005031157.27
0x000...0e61
0x05...875f
04/30/20261:00:17 PMsell$0.2162$0.11370.000095410.000050171.9
0xd4D...B5ca
0x65...8772
04/30/20261:00:17 PMsell$13.73$0.11450.0060610.00005055119.87
0xb00...5c31
0xfb...af44
04/30/202612:58:53 PMsell$24.05$0.11510.010620.00005085208.87
0xA28...2720
0x80...cf1b