WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06269
Price
0.00002549 WETH
TVL
$19,225.18
MKT CAP
$5.2M
5m
0%
1h
0.04%
4h
-2.70%
24h
4.74%
Share
TXNS
73
Buys
36
Sells
37
Volume
643
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,263.28
Pooled WETH:
$0.9534

RSC/WETH price stats on Base

As of August 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06269. RSC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $643.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,194,874.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,225.19. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,225.19.

The total transactions of RSC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $643.05 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002549, captured at 9:32 PM UTC.

The price of converting 1 RSC to USD is $0.06269 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20269:21:15 PMsell$0.4684$0.062690.00019050.000025497.47
0xD2D...2222
0x64...3025
08/21/20269:20:43 PMsell$0.5838$0.062650.00023770.000025519.31
0xD2D...2222
0x50...e625
08/21/20269:20:37 PMsell$0.4812$0.062580.00019630.000025537.68
0xD2D...2222
0x4e...0fcd
08/21/20269:20:31 PMsell$3.43$0.062660.0014030.0000255954.84
0xD2D...2222
0xf1...8129
08/21/20269:00:41 PMsell$1.11$0.062720.00045730.0000256617.81
0xD2D...2222
0xff...9b64
08/21/20269:00:35 PMsell$1.84$0.062840.0007550.0000257129.35
0xD2D...2222
0xde...94e4
08/21/20269:00:29 PMsell$0.85$0.062950.00034780.0000257613.5
0xD2D...2222
0xab...209f
08/21/20268:58:53 PMsell$1.15$0.062950.00047480.0000257918.4
0xD2D...2222
0x07...7a08
08/21/20268:58:47 PMsell$1.16$0.063120.00047550.0000258318.4
0xD2D...2222
0xfa...66de
08/21/20268:21:43 PMsell$1.07$0.0630.00044230.0000258617.09
0xD2D...2222
0xd6...22c5
08/21/20268:20:15 PMsell$1.29$0.062660.00053460.000025920.63
0xD2D...2222
0x7f...2bc9
08/21/20268:19:43 PMsell$1.25$0.063140.00051740.0000259519.94
0xD2D...2222
0x0d...018a
08/21/20268:19:35 PMsell$1.03$0.063230.00042660.0000259816.41
0xD2D...2222
0xc2...68c6
08/21/20266:18:47 PMsell$2.87$0.063140.0011840.0000260545.47
0x9C8...90F7
0x64...e5cd
08/21/20266:16:39 PMsell$1.32$0.063370.00054540.0000261220.88
0xD2D...2222
0x3a...6b81
08/21/20266:10:41 PMbuy$12.78$0.064050.005280.00002646199.54
0xb07...A0b7
0xc5...067e
08/21/20266:06:57 PMsell$14.49$0.062980.0059750.00002596230.13
0x884...12E6
0x0e...a73b
08/21/20266:05:15 PMbuy$10.06$0.064430.0041490.00002656156.19
0xb07...A0b7
0x61...f800
08/21/20265:16:31 PMbuy$0.5438$0.063660.00022540.000026398.54
0xD2D...2222
0x31...78ac
08/21/20265:15:51 PMbuy$1.85$0.063590.00076740.0000263529.12
0xD2D...2222
0xd1...9323