WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07693
Price
0.00003572 WETH
TVL
$821.69
MKT CAP
$4.7M
5m
0%
1h
-1.05%
4h
-2.24%
24h
-0.74%
Share
TXNS
39
Buys
10
Sells
29
Volume
538
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
116,027.31
Pooled WETH:
$0.1907

RSC/WETH price stats on Base

As of March 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07693. RSC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $537.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,675,829.88. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $821.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $821.69.

The total transactions of RSC/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

RSC/WETH pool has a trading volume of $537.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003572, captured at 6:48 PM UTC.

The price of converting 1 RSC to USD is $0.07693 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:42:11 PMsell$31.79$0.076930.014760.00003572413.28
0xC50...Ee8d
0x4a...6ac9
03/23/20266:41:11 PMsell$12.58$0.077650.0058370.00003603162
0xC50...Ee8d
0x08...fdab
03/23/20265:47:51 PMsell$1.4$0.077750.00065570.000036218.11
0xBDa...847a
0x53...3d44
03/23/20265:47:51 PMsell$5.15$0.077650.0023980.0000361566.33
0xBDa...847a
0x53...3d44
03/23/20265:22:45 PMbuy$18.72$0.078340.0087990.00003681239
0xBDa...847a
0x7a...a8b0
03/23/20263:49:13 PMbuy$18.53$0.078630.0086170.00003655235.74
0xdb9...09BD
0xfc...847f
03/23/20263:30:31 PMbuy$8.95$0.07870.0041350.00003636113.74
0x7cd...Cf29
0x38...c544
03/23/20262:01:55 PMsell$9$0.077870.0041190.00003563115.58
0xa12...D8f1
0x75...9fb2
03/23/20261:51:39 PMsell$9.02$0.078090.0041310.00003576115.52
0x80a...5f99
0x84...2b6a
03/23/20261:43:49 PMsell$9.05$0.077840.0041750.00003588116.35
0x164...C31d
0x6d...68c2
03/23/20261:42:47 PMsell$9.01$0.077820.0041720.00003601115.87
0xA95...f45E
0x85...8820
03/23/20261:38:41 PMsell$9.03$0.077890.0041930.00003613116.03
0x1Ba...7ca8
0x8b...1594
03/23/20261:00:37 PMsell$9.03$0.0780.0042010.00003626115.86
0x80a...5f99
0xc8...2ca2
03/23/202612:21:13 PMsell$9.01$0.077470.0042330.00003638116.35
0x164...C31d
0x56...1f16
03/23/202612:17:39 PMsell$9.01$0.07740.0042530.00003651116.49
0x80a...5f99
0x80...3d9f
03/23/202612:11:01 PMsell$9.4$0.077760.0044340.00003664121
0x61a...A3b5
0x59...d039
03/23/202611:31:03 AMsell$7.57$0.079970.0034820.0000367694.72
0xB80...DF95
0xe0...7573
03/23/202611:19:39 AMsell$27.39$0.080210.012630.000037341.54
0xD81...036E
0x46...8dc0
03/23/202611:16:27 AMsell$15.57$0.080880.0071820.00003729192.6
0x25A...b8f5
0x1b...1c34
03/23/202611:05:55 AMsell$15.65$0.080740.0073350.00003783193.88
0x61a...A3b5
0x5e...2d56