WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05649
Price
0.00002946 WETH
TVL
$17,059.33
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.16%
24h
-17.56%
Share
TXNS
488
Buys
146
Sells
342
Volume
16K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
266,351.73
Pooled WETH:
$1.04

RSC/WETH price stats on Base

As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05649. RSC price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $16,049.98. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,688,668.76. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,059.34. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,059.34.

The total transactions of RSC/WETH is 488 in the last 24 hours, 146 of which are buy transactions, and 342 are sales transactions.

RSC/WETH pool has a trading volume of $16,049.98 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002946, captured at 8:59 AM UTC.

The price of converting 1 RSC to USD is $0.05649 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20267:51:11 AMsell$15.82$0.056490.0082520.00002946280.04
0x173...2942
0xca...15a9
08/19/20267:50:25 AMbuy$1.04$0.057830.00054640.0000301618.11
0x9C8...90F7
0x81...ff44
08/19/20267:49:37 AMbuy$46.81$0.057540.024410.00003813.52
0x8D9...275f
0xec...5b89
08/19/20267:49:39 AMsell$12.26$0.056820.0063980.00002963215.91
0xc46...D71E
0x9d...4f0a
08/19/20267:14:51 AMsell$0.02635$0.055840.000013730.00002910.4719
0x4dA...96Af
0x25...9252
08/19/20263:09:17 AMsell$9.11$0.055610.0047810.00002916163.93
0xa30...24ba
0xcd...2494
08/19/20262:57:09 AMsell$5.17$0.05580.0027160.0000292692.81
0xB0b...cd13
0x91...5ce9
08/19/20262:53:37 AMsell$3.47$0.055910.0018240.0000293262.21
0xE2E...56EA
0x68...cee0
08/19/20262:51:03 AMsell$1.45$0.056010.00076470.0000293526.05
0xE2E...56EA
0xac...d128
08/19/20262:24:07 AMsell$3.72$0.056120.0019510.0000293866.39
0xE2E...56EA
0x94...19f1
08/19/20262:04:55 AMsell$0.5941$0.056210.00031090.0000294110.56
0xE2E...56EA
0x7d...2125
08/19/20262:04:17 AMsell$4.34$0.056270.0022750.0000294477.26
0xB0b...cd13
0x92...5b36
08/19/20262:03:07 AMsell$8.28$0.056430.0043370.00002953146.87
0xB0b...cd13
0x40...b54f
08/19/20262:02:51 AMsell$2$0.056570.0010460.0000295935.36
0xE2E...56EA
0x2c...fc11
08/19/20262:02:07 AMsell$5.01$0.056670.0026210.0000296488.45
0xD0d...5BeA
0xcf...c9bc
08/19/20262:01:39 AMsell$2.5$0.056740.001310.0000296944.15
0xD0d...5BeA
0x04...55b3
08/19/20262:01:17 AMsell$2.5$0.05680.0013120.0000297244.15
0xD0d...5BeA
0xf7...266c
08/19/20261:39:29 AMbuy$1.76$0.058010.00092140.0000303330.37
0xB0b...cd13
0x1f...9546
08/19/20261:34:11 AMbuy$20.05$0.057780.010470.00003019347.02
0xE2E...56EA
0x6b...00af
08/19/202612:02:03 AMsell$0.05954$0.056420.000031090.000029461.05
0x4b2...B7E4
0x7c...9d7d