WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09702
Price
0.00005953 WETH
TVL
$24,475.17
MKT CAP
$6.5M
5m
0%
1h
-0.73%
4h
-2.43%
24h
-7.24%
Share
TXNS
190
Buys
111
Sells
79
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
176,736.22
Pooled WETH:
$4.49

RSC/WETH price stats on Base

As of June 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09702. RSC price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $6,312.50. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,464,319.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,475.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,475.18.

The total transactions of RSC/WETH is 190 in the last 24 hours, 111 of which are buy transactions, and 79 are sales transactions.

RSC/WETH pool has a trading volume of $6,312.50 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005953, captured at 2:32 AM UTC.

The price of converting 1 RSC to USD is $0.09702 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:20:21 AMsell$3.55$0.097020.0021820.0000595336.65
0x82E...855B
0xf3...9fbd
06/10/20262:19:59 AMsell$34.6$0.09710.021240.0000596356.36
0x019...a661
0xce...35f2
06/10/20261:43:59 AMsell$73.5$0.097730.044970.0000598752.11
0x019...a661
0x4d...ccc4
06/10/202612:32:01 AMsell$50.67$0.09850.030880.00006002514.46
0xe32...2F81
0x06...7842
06/09/202611:31:23 PMbuy$106.17$0.099920.064960.000061141,062.54
0xB01...9C2E
0x70...2dd7
06/09/202610:59:45 PMsell$69.05$0.098130.042120.00005986703.65
0x019...a661
0x62...25a3
06/09/202610:29:45 PMsell$19.56$0.098880.011870.00006002197.87
0x019...a661
0xf1...ca80
06/09/202610:21:17 PMsell$57.93$0.099430.035050.00006016582.63
0x6d3...3bA2
0x1d...a86d
06/09/20269:16:41 PMsell$6.93$0.099860.0041880.0000602769.49
0x79D...F4d1
0x27...de7c
06/09/20269:07:01 PMsell$13.79$0.10.0083170.00006031137.9
0x4Aa...F95F
0x17...84f4
06/09/20269:04:01 PMsell$10.59$0.10010.0063870.00006036105.82
0x22E...f942
0x3a...59a7
06/09/20269:03:11 PMsell$11.35$0.10010.0068480.0000604113.38
0x2Ac...6E6C
0xb6...74db
06/09/20268:59:47 PMsell$15.44$0.10030.0093030.00006044153.9
0x019...a661
0x66...0923
06/09/20268:44:13 PMsell$9$0.10030.0054290.0000604989.74
0x1d1...370f
0x5b...223c
06/09/20268:42:45 PMsell$9.01$0.10050.0054270.0000605289.67
0xcA0...C056
0x8d...5246
06/09/20268:30:17 PMsell$18.13$0.10030.010940.00006057180.67
0x82E...855B
0xbb...4eec
06/09/20268:30:01 PMsell$6.34$0.10040.0038270.0000606163.14
0x82E...855B
0x5c...f0a4
06/09/20267:59:47 PMsell$15.46$0.10040.0093350.00006065153.9
0x019...a661
0x5f...c8ed
06/09/20267:50:37 PMsell$14.52$0.10040.0087810.00006071144.64
0xA16...cCFf
0x1d...f157
06/09/20267:44:55 PMsell$13.74$0.10030.0083220.00006076136.97
0xb56...9Ed1
0x21...e8f6