Info about RSC-WETH pair
- Pooled RSC:
- 207,399.18
- Pooled WETH:
- $2.82
RSC/WETH price stats on Base
As of June 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08139. RSC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,307.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,429,238.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,768.96. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,768.96.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,307.55 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004708, captured at 4:28 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08139 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:52:27 PM | sell | $13.2 | $0.08139 | 0.007641 | 0.00004708 | 162.28 | 0x9a...ec68 | |
| 06/21/2026 | 3:00:31 PM | sell | $14.11 | $0.08137 | 0.008175 | 0.00004713 | 173.43 | 0xe8...dcfd | |
| 06/21/2026 | 11:08:57 AM | sell | $0.3966 | $0.08159 | 0.0002292 | 0.00004716 | 4.86 | 0xb5...f051 | |
| 06/21/2026 | 11:08:57 AM | sell | $0.09175 | $0.08159 | 0.00005304 | 0.00004716 | 1.12 | 0xb5...f051 | |
| 06/21/2026 | 11:06:33 AM | sell | $0.6686 | $0.08154 | 0.0003867 | 0.00004716 | 8.19 | 0x8d...120c | |
| 06/21/2026 | 9:44:37 AM | sell | $12.48 | $0.08158 | 0.00722 | 0.00004719 | 152.99 | 0x15...33dd | |
| 06/21/2026 | 9:12:41 AM | sell | $0.4704 | $0.08151 | 0.0002725 | 0.00004721 | 5.77 | 0xfe...60dc | |
| 06/21/2026 | 8:44:45 AM | sell | $9 | $0.08155 | 0.005217 | 0.00004723 | 110.46 | 0x59...994f | |
| 06/21/2026 | 7:47:39 AM | sell | $0.07384 | $0.08183 | 0.00004263 | 0.00004725 | 0.9023 | 0x37...993d | |
| 06/21/2026 | 7:32:49 AM | sell | $0.563 | $0.08181 | 0.0003252 | 0.00004725 | 6.88 | 0x64...3fe2 | |
| 06/21/2026 | 7:32:47 AM | sell | $1.46 | $0.08182 | 0.0008444 | 0.00004725 | 17.86 | 0x7c...0b7f | |
| 06/21/2026 | 7:32:01 AM | sell | $1.12 | $0.08186 | 0.0006484 | 0.00004726 | 13.71 | 0xe4...2136 | |
| 06/21/2026 | 7:31:53 AM | sell | $0.4171 | $0.08185 | 0.0002408 | 0.00004726 | 5.09 | 0x18...9597 | |
| 06/21/2026 | 7:31:11 AM | sell | $0.1547 | $0.08183 | 0.00008939 | 0.00004726 | 1.89 | 0xd1...6be6 | |
| 06/21/2026 | 7:05:49 AM | sell | $0.1199 | $0.08184 | 0.00006927 | 0.00004726 | 1.46 | 0x64...281f | |
| 06/21/2026 | 6:31:45 AM | buy | $1.08 | $0.08362 | 0.0006245 | 0.00004822 | 12.95 | 0x3c...9a02 | |
| 06/21/2026 | 6:31:21 AM | buy | $1.88 | $0.08358 | 0.001085 | 0.00004821 | 22.51 | 0x5a...67a6 | |
| 06/21/2026 | 6:31:15 AM | buy | $5.77 | $0.08356 | 0.00333 | 0.0000482 | 69.08 | 0x79...8014 | |
| 06/21/2026 | 6:31:07 AM | buy | $2.86 | $0.08353 | 0.001653 | 0.00004818 | 34.31 | 0x3e...fef3 | |
| 06/21/2026 | 6:31:03 AM | buy | $4.3 | $0.08351 | 0.002485 | 0.00004817 | 51.59 | 0x7c...2203 |