WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05565
Price
0.00002309 WETH
TVL
$15,958.58
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
54
Buys
45
Sells
9
Volume
894
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
250,563.3
Pooled WETH:
$0.8351

RSC/WETH price stats on Base

As of September 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05565. RSC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $893.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,671,514.64. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,958.59. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,958.59.

The total transactions of RSC/WETH is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $893.52 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002309, captured at 8:10 AM UTC.

The price of converting 1 RSC to USD is $0.05565 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:26:23 AMsell$30.33$0.055650.012580.00002309545.02
0x9cD...e2a6
0x4f...372c
09/15/202611:19:47 PMsell$36.3$0.055720.015060.00002312651.44
0x982...df90
0xba...759c
09/15/20269:02:09 PMsell$7.38$0.055530.0030770.00002314132.93
0xdDD...c999
0xe7...4142
09/15/20269:01:57 PMsell$6.7$0.055560.0027950.00002315120.73
0xdDD...c999
0xe6...0b5b
09/15/20269:01:49 PMsell$21$0.055570.0087550.00002317377.88
0xdDD...c999
0xd0...560f
09/15/20268:53:49 PMbuy$2$0.056970.00083230.0000236535.19
0x8B9...5dA4
0xf9...3f97
09/15/20267:18:31 PMsell$24.42$0.055740.010150.00002319438.07
0xdDD...c999
0xe5...06fc
09/15/20267:18:23 PMsell$42.89$0.056150.017730.00002322763.77
0xdDD...c999
0xc2...4f9a
09/15/20267:18:03 PMsell$35.87$0.056250.014830.00002326637.79
0xdDD...c999
0x4a...8c71
09/15/20266:38:57 PMbuy$33.72$0.057140.013960.00002366590.21
0xdDD...c999
0x18...de5e
09/15/20266:37:31 PMbuy$49.67$0.057040.020570.00002362870.84
0x7E1...91eF
0x12...8078
09/15/20266:33:07 PMsell$14.46$0.056130.0059610.00002313257.65
0x695...D15f
0x29...9198
09/15/20262:51:21 PMbuy$20.02$0.056810.0083270.00002362352.51
0xdDD...c999
0x17...1d58
09/15/20262:51:09 PMbuy$19.54$0.056820.0081170.0000236343.9
0xdDD...c999
0xef...2c2f
09/15/20262:50:57 PMbuy$41.07$0.056640.017090.00002357725.13
0xdDD...c999
0xae...7253
09/15/20262:50:41 PMbuy$18.02$0.056560.0075020.00002354318.69
0xA16...cCFf
0x0f...50b5
09/15/20262:50:47 PMbuy$1.64$0.056590.00068350.0000235529.02
0xdDD...c999
0xa8...45bc
09/15/20262:50:37 PMbuy$44.36$0.056490.018460.00002351785.24
0xdDD...c999
0x3b...0079
09/15/20262:46:57 PMbuy$38.07$0.056530.01580.00002347673.47
0x1Ba...7ca8
0x0f...d2b0
09/15/20262:42:07 PMbuy$10.27$0.056560.0042590.00002344181.68
0x22E...f942
0x83...f4f4