WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07037
Price
0.00003781 WETH
TVL
$20,120.33
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.99%
24h
5.88%
Share
TXNS
62
Buys
56
Sells
6
Volume
730
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
248,324.51
Pooled WETH:
$1.42

RSC/WETH price stats on Base

As of August 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07037. RSC price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $730.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,132,916.39. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,120.34. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,120.34.

The total transactions of RSC/WETH is 62 in the last 24 hours, 56 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $730.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003781, captured at 4:52 PM UTC.

The price of converting 1 RSC to USD is $0.07037 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:35:35 PMbuy$0.09509$0.070370.000051080.000037811.35
0xD2D...2222
0x4b...a63d
08/03/20261:27:33 PMbuy$8.89$0.069730.004820.00003779127.55
0xa20...15e0
0x4d...dc4e
08/03/202611:37:47 AMbuy$0.2315$0.069680.00012550.000037773.32
0xD2D...2222
0x63...fe1c
08/03/202611:37:43 AMbuy$2.79$0.069670.0015170.0000377640.18
0xD2D...2222
0xd7...31cc
08/03/202611:32:47 AMbuy$0.417$0.069610.00022620.000037765.99
0xD2D...2222
0x57...9eb4
08/03/202611:32:41 AMbuy$17.1$0.069550.0092790.00003772245.98
0xD2D...2222
0x20...fecf
08/03/202611:32:07 AMbuy$13.88$0.069410.0075320.00003766200
0x6AB...b730
0xab...cf07
08/03/202611:31:57 AMbuy$9.54$0.069330.0051790.00003761137.69
0x784...Cf85
0xc6...46d4
08/03/202611:31:53 AMbuy$5.97$0.069270.0032430.0000375886.31
0xb07...A0b7
0x40...5c1e
08/03/202610:27:23 AMbuy$8.38$0.069380.004540.00003755120.89
0x260...847e
0x5a...3e75
08/03/202610:05:27 AMsell$44.37$0.068170.0240.00003687650.94
0xD2D...2222
0x35...30cf
08/03/20269:26:01 AMbuy$0.8802$0.069380.00047850.0000377112.68
0xD2D...2222
0x4d...7220
08/03/20269:25:55 AMbuy$0.8959$0.069370.0004870.0000377112.91
0xD2D...2222
0x8d...9c61
08/03/20269:25:51 AMbuy$0.9015$0.069370.000490.000037712.99
0xD2D...2222
0x60...0ca0
08/03/20269:25:43 AMbuy$0.88$0.069360.00047830.000037712.68
0xD2D...2222
0x46...e252
08/03/20269:24:37 AMbuy$0.879$0.069370.00047770.000037712.67
0xD2D...2222
0x00...2fa9
08/03/20269:24:33 AMbuy$0.7021$0.069370.00038150.0000376910.12
0xD2D...2222
0xfb...55ef
08/03/20269:24:29 AMbuy$9.19$0.069340.0049970.00003767132.64
0xD2D...2222
0x9b...66f6
08/03/20268:27:13 AMbuy$8.78$0.068930.0047990.00003764127.48
0x260...847e
0x97...4d9f
08/03/20268:24:55 AMbuy$0.01493$0.068960.0581480.000037620.2165
0xD2D...2222
0x36...a978