WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06299
Price
0.00002551 WETH
TVL
$17,993.21
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0.53%
24h
0.68%
Share
TXNS
14
Buys
14
Sells
0
Volume
15
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,319.15
Pooled WETH:
$1.66

RSC/WETH price stats on Base

As of September 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06299. RSC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,245,552.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,993.21. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,993.21.

The total transactions of RSC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

RSC/WETH pool has a trading volume of $15.32 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002551, captured at 8:22 PM UTC.

The price of converting 1 RSC to USD is $0.06299 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:33:09 PMbuy$0.003706$0.062990.0515010.000025510.05883
0xB1D...712d
0xaf...60be
09/05/20263:33:05 PMbuy$0.003645$0.062730.0514820.000025510.05811
0xB1D...712d
0x18...f3b8
09/05/20262:32:55 PMbuy$0.004815$0.062690.0519590.000025510.0768
0xB1D...712d
0x8f...be43
09/05/20261:32:51 PMbuy$0.004756$0.062770.0519330.000025510.07577
0xB1D...712d
0xb1...d2f5
09/05/202612:32:49 PMbuy$0.004689$0.062660.0519080.000025510.07482
0xB1D...712d
0xab...eff1
09/05/202611:32:39 AMbuy$0.004649$0.06260.0518940.000025510.07426
0xB1D...712d
0xdc...02a9
09/05/202610:32:35 AMbuy$0.004934$0.062680.0520080.000025510.07872
0xB1D...712d
0x0f...82d6
09/05/20269:32:31 AMbuy$0.004438$0.062710.0518050.000025510.07078
0xB1D...712d
0x8c...f860
09/05/20268:32:27 AMbuy$0.005567$0.062630.0522670.000025510.08889
0xB1D...712d
0x32...ce39
09/05/20267:32:23 AMbuy$0.00519$0.062670.0521120.000025510.08281
0xB1D...712d
0xd5...549c
09/05/20266:32:21 AMbuy$0.005673$0.062560.0523130.000025510.09068
0xB1D...712d
0x5a...04fb
09/05/20265:32:17 AMbuy$0.00882$0.062510.0535990.000025510.141
0xB1D...712d
0xad...b9bf
09/05/20265:12:11 AMbuy$13.23$0.062450.0054050.0000255211.93
0xB0b...cd13
0xfb...1f4d
09/04/202610:14:33 PMbuy$2.01$0.062570.00082210.0000254932.24
0x8B9...5dA4
0xe2...daf6
09/04/20263:31:27 PMbuy$0.005258$0.062570.0521420.000025490.08404
0xB1D...712d
0xd9...54ee
09/04/20262:31:25 PMbuy$0.013$0.062560.0552980.000025490.2078
0xB1D...712d
0xfb...9f85
09/04/20261:37:03 PMbuy$34.33$0.062130.014080.00002547552.62
0x9cD...e2a6
0x0a...dae5
09/04/20261:36:57 PMbuy$37.95$0.062020.015560.00002544611.88
0x982...df90
0x35...7142
09/04/20261:07:45 PMbuy$79.31$0.062090.032420.000025381,277.19
0xD0d...5BeA
0x95...4cb7
09/04/202612:57:51 PMbuy$9.21$0.062070.003760.00002534148.41
0xD0d...5BeA
0x65...8ea5