WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1028
Price
0.00005701 WETH
TVL
$26,144.17
MKT CAP
$6.9M
5m
0%
1h
-0.22%
4h
-0.23%
24h
1.80%
Share
TXNS
94
Buys
36
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
182,033.94
Pooled WETH:
$4.11

RSC/WETH price stats on Base

As of June 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1028. RSC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,158.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,864,486.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,144.17. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,144.17.

The total transactions of RSC/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $2,158.07 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005701, captured at 9:28 AM UTC.

The price of converting 1 RSC to USD is $0.1028 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:03:03 AMsell$5.31$0.10280.0029440.0000570151.65
0xD2D...2222
0xd0...e480
06/16/20269:02:53 AMsell$6.76$0.1030.0037430.0000570365.63
0xD2D...2222
0xdb...068c
06/16/20269:02:45 AMsell$3.95$0.10280.0021940.0000570538.47
0xD2D...2222
0x03...24ee
06/16/20269:02:23 AMsell$17$0.10280.0094420.00005709165.39
0xD2D...2222
0x6e...5e8f
06/16/20268:56:59 AMsell$11.94$0.10310.0066160.00005714115.78
0x61a...A3b5
0x31...8553
06/16/20268:55:01 AMsell$9.87$0.1030.0054760.0000571895.76
0x249...10DB
0x48...9e79
06/16/20268:54:29 AMsell$27.19$0.1030.01510.00005725263.8
0x82E...855B
0xa8...7656
06/16/20268:54:09 AMsell$30.1$0.10320.016710.00005736291.45
0xD0d...5BeA
0x62...db53
06/16/20268:54:05 AMsell$9.72$0.10340.0054010.0000574394.04
0x123...dD50
0x4a...20b9
06/16/20267:10:31 AMbuy$8.25$0.10380.0046570.000058679.46
0xD2D...2222
0x4f...d853
06/16/20267:10:21 AMbuy$8.5$0.10370.0048010.0000585781.97
0xD2D...2222
0x5b...aa22
06/16/20267:10:13 AMbuy$8.46$0.10370.0047790.0000585481.64
0xD2D...2222
0xc6...663b
06/16/20267:09:51 AMbuy$18.27$0.10350.010320.00005849176.48
0xD2D...2222
0x98...ea87
06/16/20267:09:21 AMbuy$13.99$0.10360.0078930.00005842135.09
0x464...92AD
0xcd...b141
06/16/20267:09:03 AMbuy$15.52$0.10340.0087570.00005837150.03
0x776...A258
0xf9...c24c
06/16/20267:08:43 AMbuy$30$0.10330.016920.00005828290.33
0x836...6265
0x69...ed80
06/16/20267:08:43 AMbuy$18.02$0.10310.010160.00005819174.69
0x1Ba...7ca8
0x46...3f75
06/16/20267:07:49 AMbuy$42.98$0.10270.024280.00005807418.19
0x560...018D
0x2d...186f
06/16/20266:51:15 AMsell$22.32$0.10080.012590.00005688221.43
0x123...dD50
0x89...d431
06/16/20266:34:59 AMsell$12.49$0.10050.0070750.00005694124.23
0x33f...400D
0xb8...b1ed