WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06953
Price
0.00003666 WETH
TVL
$19,996.77
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.17%
24h
-3.82%
Share
TXNS
77
Buys
9
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
250,149.89
Pooled WETH:
$1.37

RSC/WETH price stats on Base

As of August 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06953. RSC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,000.87. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,062,636.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,996.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,996.78.

The total transactions of RSC/WETH is 77 in the last 24 hours, 9 of which are buy transactions, and 68 are sales transactions.

RSC/WETH pool has a trading volume of $1,000.87 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003666, captured at 4:32 AM UTC.

The price of converting 1 RSC to USD is $0.06953 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:53:47 AMsell$12.56$0.069530.0066240.00003666180.67
0xD2D...2222
0x89...a48f
08/06/20262:02:43 AMsell$25.28$0.069990.013270.00003673361.3
0x1d1...370f
0x56...9012
08/06/20261:11:51 AMsell$19.57$0.070250.010250.00003682278.58
0x784...Cf85
0xce...dd2a
08/06/20261:08:11 AMsell$5.62$0.070350.0029480.0000368779.95
0xdDD...c999
0xf9...1d70
08/05/202611:50:53 PMsell$40.2$0.070540.021060.00003696569.97
0x884...12E6
0x29...1f25
08/05/202611:45:53 PMsell$4.41$0.070690.0023150.0000370462.5
0x2B2...9495
0xca...a55c
08/05/202611:45:53 PMsell$19.87$0.070780.010410.00003709280.84
0x22E...f942
0xc5...3cb7
08/05/202611:40:07 PMsell$13.69$0.070930.0071710.00003715193
0x003...7923
0xd2...e0f9
08/05/202611:31:59 PMsell$12.28$0.071030.0064340.0000372172.91
0x123...dD50
0xd4...ef3e
08/05/202611:22:09 PMsell$6.89$0.07110.0036120.0000372496.99
0xD2D...2222
0x6c...1398
08/05/202611:21:41 PMsell$14.86$0.071170.0077890.00003728208.88
0xA16...cCFf
0x7c...c7b9
08/05/202611:20:41 PMsell$9$0.071250.004720.00003733126.42
0x884...12E6
0x00...e081
08/05/202611:20:39 PMsell$10.01$0.071320.0052450.00003737140.34
0xA16...cCFf
0x3e...9dd8
08/05/202611:19:13 PMsell$16.32$0.071380.008560.00003742228.74
0xA16...cCFf
0xda...2677
08/05/202611:18:49 PMbuy$2.19$0.072890.001150.0000382130.11
0x8B9...5dA4
0xe0...137b
08/05/202611:16:17 PMsell$96.59$0.071750.050650.000037621,346.11
0x021...99C2
0x75...abb2
08/05/202611:16:15 PMsell$4.5$0.07210.0023620.000037862.5
0x2B2...9495
0xcc...ead7
08/05/202611:15:45 PMsell$6.03$0.072150.0031620.0000378283.61
0x61a...A3b5
0xb6...c15b
08/05/202611:15:41 PMsell$13.54$0.072210.0070980.00003786187.5
0x2B2...9495
0x8c...5911
08/05/202611:14:55 PMbuy$25.9$0.073670.013570.0000386351.56
0x2F9...D7D4
0xb2...a934