Info about RSC-WETH pair
- Pooled RSC:
- 317,015.73
- Pooled WETH:
- $7.05
RSC/WETH price stats on Base
As of June 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09712. RSC price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $16,876.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,469,349.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $41,824.93. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $41,824.93.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 311 in the last 24 hours, 206 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $16,876.45 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006211, captured at 4:04 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09712 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 4:00:45 AM | buy | $59.84 | $0.09697 | 0.03827 | 0.00006202 | 617.15 | 0xb9...598a | |
| 06/06/2026 | 4:00:45 AM | buy | $15.81 | $0.09712 | 0.01011 | 0.00006211 | 162.81 | 0x7c...512c | |
| 06/06/2026 | 4:00:33 AM | sell | $312.57 | $0.09549 | 0.1999 | 0.0000611 | 3,273.07 | 0x85...7393 | |
| 06/06/2026 | 3:58:07 AM | sell | $44.28 | $0.09635 | 0.02828 | 0.00006155 | 459.58 | 0xd3...ea44 | |
| 06/06/2026 | 3:54:49 AM | sell | $10.85 | $0.09634 | 0.006941 | 0.00006162 | 112.64 | 0xa5...1e20 | |
| 06/06/2026 | 3:47:37 AM | buy | $11.65 | $0.09813 | 0.007465 | 0.00006287 | 118.73 | 0x7d...032f | |
| 06/06/2026 | 3:47:11 AM | buy | $75.13 | $0.09797 | 0.04813 | 0.00006276 | 766.94 | 0x1b...16f3 | |
| 06/06/2026 | 3:46:53 AM | buy | $13.17 | $0.09775 | 0.008446 | 0.00006265 | 134.81 | 0x0c...0c65 | |
| 06/06/2026 | 3:46:53 AM | buy | $21.92 | $0.09768 | 0.01405 | 0.0000626 | 224.42 | 0x86...126d | |
| 06/06/2026 | 3:46:21 AM | buy | $19.82 | $0.09765 | 0.0127 | 0.00006255 | 203.04 | 0xda...9bbe | |
| 06/06/2026 | 3:46:19 AM | buy | $21.99 | $0.09762 | 0.01408 | 0.00006249 | 225.32 | 0x08...d1a9 | |
| 06/06/2026 | 3:45:49 AM | buy | $13.43 | $0.09756 | 0.008599 | 0.00006245 | 137.69 | 0xcf...070b | |
| 06/06/2026 | 3:45:49 AM | buy | $33.96 | $0.09746 | 0.02174 | 0.00006239 | 348.47 | 0x93...1534 | |
| 06/06/2026 | 3:45:33 AM | buy | $199.93 | $0.097 | 0.1279 | 0.00006209 | 2,060.98 | 0xa9...d581 | |
| 06/06/2026 | 3:45:29 AM | buy | $111.75 | $0.0965 | 0.07145 | 0.0000617 | 1,158 | 0xd4...de96 | |
| 06/06/2026 | 3:40:45 AM | buy | $16.17 | $0.09552 | 0.01036 | 0.00006119 | 169.31 | 0x76...38ec | |
| 06/06/2026 | 3:40:47 AM | buy | $49.75 | $0.09598 | 0.03187 | 0.00006149 | 518.3 | 0x2e...bf44 | |
| 06/06/2026 | 3:40:47 AM | buy | $84.83 | $0.09572 | 0.05435 | 0.00006132 | 886.31 | 0x80...6c99 | |
| 06/06/2026 | 3:40:45 AM | buy | $10.95 | $0.09546 | 0.007017 | 0.00006116 | 114.72 | 0xa8...f69b | |
| 06/06/2026 | 3:39:45 AM | buy | $30 | $0.09533 | 0.01923 | 0.00006111 | 314.72 | 0x7c...bde0 |