WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08197
Price
0.00003736 WETH
TVL
$1,078.35
MKT CAP
$5M
5m
0%
1h
-0.33%
4h
-2.17%
24h
-5.91%
Share
TXNS
39
Buys
24
Sells
15
Volume
354
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
117,246.28
Pooled WETH:
$0.2457

RSC/WETH price stats on Base

As of March 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08197. RSC price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $353.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,981,694.11. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,078.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,078.36.

The total transactions of RSC/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $353.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003736, captured at 5:59 AM UTC.

The price of converting 1 RSC to USD is $0.08197 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:15:19 AMsell$19.27$0.081970.0087860.00003736235.16
0xBDa...847a
0xc8...f04d
03/19/20264:45:41 AMsell$5.01$0.082250.0022870.0000374961
0xD0d...5BeA
0x6e...d2b3
03/19/20263:23:07 AMsell$22.27$0.083820.0099980.00003762265.78
0xB80...DF95
0xd8...b792
03/19/20263:19:15 AMsell$9.04$0.083770.0040740.00003775107.91
0x164...C31d
0xe5...a11a
03/19/20263:17:35 AMsell$9.02$0.083790.0040740.00003782107.7
0x1Ba...7ca8
0xa5...eeb1
03/19/20261:01:23 AMsell$0.2009$0.083150.000091520.000037862.41
0x404...5E21
0xa9...ccd5
03/19/202612:39:41 AMsell$12.04$0.083220.0054880.00003792144.73
0xdaB...62C9
0xed...1d13
03/19/202612:35:45 AMsell$1.46$0.083340.00066920.0000379717.62
0x404...5E21
0x3f...c186
03/19/202612:33:35 AMsell$1.6$0.083590.00072740.0000379919.14
0x404...5E21
0xb4...043e
03/19/202612:21:13 AMsell$6.37$0.083590.0028990.0000380276.24
0x404...5E21
0x67...d30c
03/19/202612:02:07 AMsell$1.63$0.083820.00074330.0000380519.53
0x26b...928E
0x1c...9489
03/18/202611:40:27 PMsell$0.4685$0.083870.00021260.000038065.58
0x4eC...99d9
0x82...c2e9
03/18/202611:14:07 PMsell$9.02$0.083620.004110.0000381107.86
0x445...2911
0x25...cd69
03/18/202610:01:43 PMbuy$2.56$0.08560.0011640.0000389129.91
0xC4E...61be
0x0c...92b9
03/18/20268:29:25 PMsell$22.83$0.083230.010480.00003822274.31
0xE83...870C
0x39...90ce
03/18/20266:55:29 PMbuy$8.99$0.085190.0041250.00003906105.6
0xA16...cCFf
0x5a...771f
03/18/20266:54:43 PMbuy$8.99$0.085160.0041160.00003898105.6
0x445...2911
0x8b...4dab
03/18/20266:53:39 PMbuy$8.99$0.085180.0041090.0000389105.61
0x44C...9a4e
0x7a...ab2b
03/18/20264:22:41 PMbuy$8.99$0.084350.0041410.00003882106.66
0x445...2911
0x3e...6ff3
03/18/20264:05:25 PMbuy$3.27$0.084710.0014980.0000387738.64
0xBDa...847a
0xa3...752a