WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06702
Price
0.00003496 WETH
TVL
$19,434.79
MKT CAP
$4.9M
5m
0%
1h
0.01%
4h
-0.17%
24h
-1.53%
Share
TXNS
98
Buys
47
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
256,203.94
Pooled WETH:
$1.18

RSC/WETH price stats on Base

As of August 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06702. RSC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,306.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,879,256.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,434.79. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,434.79.

The total transactions of RSC/WETH is 98 in the last 24 hours, 47 of which are buy transactions, and 51 are sales transactions.

RSC/WETH pool has a trading volume of $1,306.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003496, captured at 10:18 AM UTC.

The price of converting 1 RSC to USD is $0.06702 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:48:05 AMbuy$0.3481$0.067020.00018160.000034965.19
0x311...2fb7
0xf0...5474
08/10/20269:43:51 AMbuy$0.3512$0.067010.00018320.000034965.24
0xae5...6593
0x26...e75e
08/10/20268:05:23 AMbuy$0.1548$0.067340.000080360.000034962.29
0x91a...1A48
0x33...9a0d
08/10/20268:02:15 AMsell$0.672$0.065990.00034890.0000342610.18
0xD2D...2222
0x7a...f151
08/10/20268:02:09 AMsell$7.67$0.066020.0039840.00003428116.21
0xD2D...2222
0x68...3f49
08/10/20267:41:11 AMsell$90.85$0.066370.047140.000034441,368.78
0xD2D...2222
0x34...f004
08/10/20267:34:39 AMsell$6.3$0.066750.003270.000034694.5
0xD2D...2222
0x39...1386
08/10/20267:34:27 AMsell$13.7$0.066830.0071040.00003464205.07
0xD2D...2222
0x8e...17b0
08/10/20267:30:45 AMsell$4.3$0.066850.0022340.0000346764.45
0xD2D...2222
0x3b...10b0
08/10/20266:54:03 AMsell$9.47$0.066840.0049180.00003469141.76
0x021...df9E
0xaa...f0ae
08/10/20266:39:01 AMsell$9.45$0.066840.004910.00003472141.39
0xc46...D71E
0xf4...63c6
08/10/20266:28:59 AMsell$44.42$0.066990.023090.00003481663.19
0xfFa...83AC
0x02...2257
08/10/20266:24:57 AMsell$1$0.067210.0005220.0000348914.96
0xD2D...2222
0x91...5e78
08/10/20266:24:39 AMsell$3.65$0.067190.0018950.000034954.32
0xD2D...2222
0xad...6eb0
08/10/20266:24:29 AMsell$1.62$0.067210.00084230.0000349124.12
0xD2D...2222
0x24...f625
08/10/20266:24:23 AMsell$6.94$0.067240.0036050.00003492103.23
0xD2D...2222
0x59...ee8e
08/10/20265:48:07 AMsell$22.02$0.067130.011470.00003497328
0x73F...735B
0x2a...2711
08/10/20264:58:33 AMsell$9$0.067010.0047080.00003502134.42
0x884...12E6
0x9b...fa68
08/10/20264:58:17 AMsell$29.49$0.067350.015410.00003519437.89
0x44C...9a4e
0x75...f48c
08/10/20264:58:19 AMsell$29.67$0.067160.01550.00003509441.83
0x44C...9a4e
0x74...598f