WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08404
Price
0.00004466 WETH
TVL
$23,063.3
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-5.91%
24h
4.96%
Share
TXNS
120
Buys
59
Sells
61
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,427.53
Pooled WETH:
$2.41

RSC/WETH price stats on Base

As of July 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08404. RSC price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $7,330.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,615,607.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,063.30. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,063.30.

The total transactions of RSC/WETH is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $7,330.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004466, captured at 6:57 PM UTC.

The price of converting 1 RSC to USD is $0.08404 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:28:25 PMbuy$62.08$0.084040.032990.00004466738.7
0x73F...735B
0xd2...7123
07/20/20262:30:01 PMbuy$36.38$0.082890.01950.00004444438.96
0xD0d...5BeA
0x16...6d61
07/20/20262:30:03 PMbuy$15.99$0.083060.0085750.00004453192.56
0xD0d...5BeA
0xcf...250f
07/20/20262:29:51 PMsell$27.77$0.082770.014890.00004438335.56
0x1E9...6B2d
0x73...bd0d
07/20/20262:29:51 PMsell$255.26$0.08190.13680.000043923,116.72
0x2B4...3F5b
0x13...8d44
07/20/20262:29:49 PMbuy$81.75$0.084290.043830.0000452969.87
0xD0d...5BeA
0x5d...f05a
07/20/20262:29:49 PMbuy$81$0.083780.043430.00004492966.81
0xD0d...5BeA
0xe4...2b14
07/20/20262:29:47 PMbuy$63.28$0.084230.033930.00004517751.22
0x164...C31d
0xd3...ea86
07/20/20262:29:47 PMsell$143.8$0.082310.077110.000044131,747.1
0x525...8ea8
0x0d...7d76
07/20/20262:29:45 PMsell$466.7$0.083820.25020.000044945,567.57
0x14A...E5F3
0x7a...e380
07/20/20262:29:43 PMsell$0.002777$0.085290.0514890.000045720.03256
0xde1...a5a6
0x26...397c
07/20/20262:29:43 PMsell$119.24$0.085850.063930.000046031,388.81
0x000...0e61
0xea...f07d
07/20/20262:29:43 PMsell$0.0002039$0.085480.0610930.000045830.002385
0xde1...DC1c
0x93...624b
07/20/20262:29:43 PMsell$30.48$0.085380.016340.00004578357.06
0x1E9...6B2d
0xb5...2a42
07/20/20262:29:29 PMbuy$57.24$0.087740.030710.00004707652.43
0x1bc...bE18
0x9c...b2b6
07/20/20262:29:27 PMsell$235.02$0.086550.12610.000046442,715.33
0xA83...8811
0xcc...052b
07/20/20262:29:07 PMbuy$36.54$0.088960.01960.00004773410.71
0x000...0e61
0x76...8bd0
07/20/20262:29:05 PMsell$277.87$0.086230.1490.000046263,222.1
0xd13...791F
0xb7...b4a6
07/20/20262:29:05 PMbuy$100.13$0.088530.053710.000047491,131.02
0xD32...Fc6b
0x60...9dea
07/20/20262:29:05 PMbuy$0.002141$0.088210.0511480.000047320.02427
0xde1...a5a6
0x60...8d6a