WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.059
Price
0.00002346 WETH
TVL
$16,996.2
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-2.33%
Share
TXNS
35
Buys
5
Sells
30
Volume
606
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
244,276.64
Pooled WETH:
$1.02

RSC/WETH price stats on Base

As of September 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.059. RSC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $606.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,918,764.32. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,996.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,996.20.

The total transactions of RSC/WETH is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

RSC/WETH pool has a trading volume of $606.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002346, captured at 4:33 PM UTC.

The price of converting 1 RSC to USD is $0.059 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:45:13 PMsell$2.06$0.0590.00082240.0000234635.05
0x780...d19F
0xf3...a668
09/09/20269:15:45 AMsell$6.23$0.058940.0024820.00002346105.8
0x695...D15f
0xb9...60bd
09/09/20269:10:21 AMsell$4.17$0.058960.0016610.0000234770.77
0xcF5...5ee4
0xe8...4caa
09/09/20268:53:45 AMsell$0.3202$0.059160.0001270.000023475.41
0x37E...3Dc4
0xab...1cbc
09/09/20268:12:35 AMsell$19.12$0.059120.0075950.00002348323.42
0x9cD...e2a6
0xb9...af05
09/09/20268:12:35 AMsell$17.75$0.059160.007050.0000235300
0x6AB...b730
0xe1...abd1
09/09/20268:03:23 AMsell$14.75$0.059150.0058640.00002351249.37
0x9cD...e2a6
0x86...382e
09/09/20267:50:21 AMsell$2.5$0.059060.00099710.0000235242.38
0xcF5...5ee4
0x79...60dd
09/09/20267:12:19 AMsell$17.74$0.059140.0070590.00002353300
0x6AB...b730
0x02...e6ab
09/09/20266:24:17 AMsell$0.7214$0.058950.0002880.0000235412.23
0xfc1...aEb2
0xa3...df3c
09/09/20264:30:59 AMsell$1.99$0.058780.00080020.0000235433.99
0xcF5...5ee4
0x7a...fd3e
09/09/20264:25:59 AMsell$2.33$0.058820.00093280.0000235439.61
0xcF5...5ee4
0x48...d970
09/09/20262:48:59 AMsell$2.19$0.058810.00088050.0000235537.38
0xA3F...50d9
0x04...cfe6
09/09/20262:42:33 AMsell$2.61$0.058770.0010470.0000235544.45
0xB0b...cd13
0xde...8a1c
09/09/20262:40:15 AMsell$16.96$0.058770.0067990.00002356288.56
0xE68...93e3
0x77...3e1a
09/09/20262:38:57 AMsell$11$0.058820.004410.00002357187.06
0x695...D15f
0xb3...0a13
09/09/20262:37:39 AMsell$62.53$0.058930.025050.000023611,060.99
0x92d...BB80
0xad...5545
09/09/20262:37:13 AMsell$38.19$0.059040.01530.00002365646.96
0x9cD...e2a6
0x9d...a3f7
09/09/20262:37:09 AMsell$42.92$0.059130.017190.00002369725.76
0xcF5...5ee4
0xcc...e61e
09/09/20262:10:17 AMsell$19.89$0.05930.0079580.00002372335.44
0x44C...9a4e
0x65...b811