Info about RSC-WETH pair
- Pooled RSC:
- 377,175.89
- Pooled WETH:
- $3.66
RSC/WETH price stats on Base
As of June 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08597. RSC price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,402.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,727,221.37. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $38,985.52. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $38,985.52.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 198 in the last 24 hours, 74 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $10,402.45 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004811, captured at 1:53 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08597 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:38:09 PM | sell | $23.77 | $0.08597 | 0.0133 | 0.00004811 | 276.5 | 0x66...707f | |
| 06/04/2026 | 1:18:35 PM | sell | $14.05 | $0.0851 | 0.007952 | 0.00004814 | 165.15 | 0x2c...4bdd | |
| 06/04/2026 | 12:49:47 PM | sell | $38.89 | $0.08568 | 0.02188 | 0.0000482 | 453.97 | 0x7a...3cfa | |
| 06/04/2026 | 12:33:41 PM | sell | $20.06 | $0.08569 | 0.0113 | 0.00004826 | 234.16 | 0x4c...7a8f | |
| 06/04/2026 | 10:55:33 AM | buy | $23.43 | $0.08512 | 0.01354 | 0.00004919 | 275.33 | 0x21...698f | |
| 06/04/2026 | 10:55:33 AM | buy | $22.8 | $0.08521 | 0.01317 | 0.00004924 | 267.64 | 0x72...6a54 | |
| 06/04/2026 | 10:53:23 AM | buy | $21.12 | $0.0853 | 0.01216 | 0.00004914 | 247.61 | 0x49...fb7a | |
| 06/04/2026 | 9:35:43 AM | buy | $0.0003801 | $0.08599 | 0.062171 | 0.00004912 | 0.00442 | 0x1c...edf9 | |
| 06/04/2026 | 9:27:07 AM | buy | $44.05 | $0.08578 | 0.0252 | 0.00004907 | 513.55 | 0xc8...c7b0 | |
| 06/04/2026 | 9:24:35 AM | buy | $50.08 | $0.08579 | 0.02859 | 0.00004897 | 583.76 | 0xf7...6002 | |
| 06/04/2026 | 9:20:35 AM | buy | $49.97 | $0.08572 | 0.02849 | 0.00004887 | 582.97 | 0x3b...1282 | |
| 06/04/2026 | 9:06:37 AM | buy | $49.97 | $0.08597 | 0.02835 | 0.00004877 | 581.32 | 0xb0...af9b | |
| 06/04/2026 | 8:55:09 AM | buy | $23.53 | $0.08619 | 0.01329 | 0.00004869 | 273.06 | 0x20...d847 | |
| 06/04/2026 | 8:54:43 AM | buy | $9.9 | $0.08609 | 0.005595 | 0.00004861 | 115.09 | 0x33...17a8 | |
| 06/04/2026 | 8:54:57 AM | buy | $11.32 | $0.08613 | 0.006393 | 0.00004863 | 131.45 | 0xd7...ccb4 | |
| 06/04/2026 | 8:54:57 AM | buy | $11.31 | $0.08617 | 0.006387 | 0.00004865 | 131.27 | 0xd7...88e7 | |
| 06/04/2026 | 8:54:31 AM | buy | $20.44 | $0.08589 | 0.01154 | 0.00004849 | 238.04 | 0x67...a172 | |
| 06/04/2026 | 8:54:25 AM | buy | $10.96 | $0.08584 | 0.006192 | 0.00004846 | 127.76 | 0x2a...0035 | |
| 06/04/2026 | 8:54:37 AM | buy | $24.46 | $0.08604 | 0.01381 | 0.00004857 | 284.29 | 0xf4...f787 | |
| 06/04/2026 | 8:54:25 AM | buy | $11.05 | $0.0858 | 0.006242 | 0.00004844 | 128.86 | 0x37...3afb |