Info about RSC-WETH pair
- Pooled RSC:
- 272,990.52
- Pooled WETH:
- $0.9708
RSC/WETH price stats on Base
As of August 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05497. RSC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $731.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,003,824.57. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,838.57. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,838.57.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $731.43 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002916, captured at 6:24 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05497 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 5:29:25 PM | buy | $6.57 | $0.05497 | 0.003488 | 0.00002916 | 119.62 | 0xc6...2684 | |
| 08/16/2026 | 4:44:33 PM | buy | $0.6157 | $0.05494 | 0.000326 | 0.00002909 | 11.2 | 0x84...d3df | |
| 08/16/2026 | 3:00:01 PM | buy | $0.3183 | $0.05473 | 0.0001692 | 0.00002908 | 5.81 | 0xcd...b7a6 | |
| 08/16/2026 | 2:44:39 PM | buy | $0.6052 | $0.05469 | 0.0003217 | 0.00002907 | 11.06 | 0x74...3428 | |
| 08/16/2026 | 2:44:33 PM | buy | $0.4915 | $0.05467 | 0.0002613 | 0.00002906 | 8.99 | 0x96...995d | |
| 08/16/2026 | 2:44:27 PM | buy | $0.3877 | $0.05465 | 0.0002061 | 0.00002905 | 7.09 | 0x12...7fea | |
| 08/16/2026 | 1:59:57 PM | buy | $0.366 | $0.05462 | 0.0001947 | 0.00002905 | 6.7 | 0x5d...1a47 | |
| 08/16/2026 | 1:44:31 PM | buy | $2.74 | $0.05455 | 0.001462 | 0.00002902 | 50.37 | 0x85...0160 | |
| 08/16/2026 | 1:44:25 PM | buy | $1.69 | $0.05448 | 0.0009018 | 0.00002898 | 31.11 | 0xbc...6d81 | |
| 08/16/2026 | 12:59:53 PM | buy | $0.7563 | $0.05437 | 0.0004027 | 0.00002895 | 13.9 | 0x49...9c28 | |
| 08/16/2026 | 12:44:23 PM | sell | $3.5 | $0.05334 | 0.001865 | 0.0000284 | 65.68 | 0x61...23f3 | |
| 08/16/2026 | 12:44:19 PM | sell | $20.33 | $0.05376 | 0.01083 | 0.00002862 | 378.32 | 0x88...9301 | |
| 08/16/2026 | 12:17:05 PM | buy | $0.009991 | $0.05523 | 0.055318 | 0.0000294 | 0.1808 | 0xb1...adf3 | |
| 08/16/2026 | 11:39:17 AM | buy | $12.77 | $0.05502 | 0.006797 | 0.00002928 | 232.11 | 0xb6...ad6e | |
| 08/16/2026 | 11:38:53 AM | buy | $14.72 | $0.05454 | 0.007836 | 0.00002902 | 269.99 | 0x94...bda7 | |
| 08/16/2026 | 11:38:25 AM | buy | $1.01 | $0.05392 | 0.000542 | 0.0000287 | 18.88 | 0x30...5d06 | |
| 08/16/2026 | 11:38:25 AM | buy | $9.47 | $0.0541 | 0.005044 | 0.0000288 | 175.15 | 0xe9...bb7d | |
| 08/16/2026 | 6:09:39 AM | buy | $0.9599 | $0.05388 | 0.0005109 | 0.00002868 | 17.81 | 0xc1...6769 | |
| 08/16/2026 | 6:09:29 AM | buy | $0.7627 | $0.05386 | 0.0004059 | 0.00002866 | 14.16 | 0xe9...55c8 | |
| 08/16/2026 | 6:09:25 AM | buy | $8.03 | $0.05371 | 0.004275 | 0.00002858 | 149.58 | 0x41...0744 |