WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1275
Price
0.00005518 WETH
TVL
$15,184.57
MKT CAP
$8M
5m
0.08%
1h
-2.37%
4h
-2.39%
24h
22.98%
Share
TXNS
1K
Buys
752
Sells
680
Volume
42K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
104,645.95
Pooled WETH:
$0.7951

RSC/WETH price stats on Base

As of May 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1275. RSC price is up 22.98% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $42,422.14. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,038,217.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,184.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,184.57.

The total transactions of RSC/WETH is 1432 in the last 24 hours, 752 of which are buy transactions, and 680 are sales transactions.

RSC/WETH pool has a trading volume of $42,422.14 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005518, captured at 7:48 AM UTC.

The price of converting 1 RSC to USD is $0.1275 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:46:17 AMbuy$9.8$0.12750.004240.0000551876.83
0xa18...9f1E
0x9f...d09d
05/03/20267:44:09 AMbuy$0.6237$0.12740.00026970.000055114.89
0x058...e2fF
0x9d...a2e0
05/03/20267:38:39 AMbuy$3.61$0.12730.0015620.0000550828.35
0xb13...c27a
0x14...1708
05/03/20267:33:29 AMbuy$0.6877$0.12720.00029740.000055055.4
0xedC...5555
0x37...0be2
05/03/20267:32:07 AMbuy$1.14$0.12720.00049570.000055049
0x003...19dF
0x44...e666
05/03/20267:29:03 AMbuy$0.2292$0.12720.000099150.000055031.8
0xaa0...B08b
0x4f...aed1
05/03/20267:27:15 AMbuy$0.2292$0.12720.000099150.000055031.8
0x846...1237
0x42...e2b8
05/03/20267:26:01 AMbuy$0.4582$0.12710.00019830.000055023.6
0x244...5121
0xec...c78f
05/03/20267:24:29 AMbuy$0.6871$0.12710.00029740.000055025.4
0x16F...896f
0x29...6cc1
05/03/20267:23:05 AMbuy$0.6873$0.12710.00029740.000055015.4
0x4B8...8888
0xe9...50af
05/03/20267:18:15 AMsell$0.01645$0.12440.0571260.000053910.1321
0x4AC...bFD7
0x99...fbb0
05/03/20267:18:11 AMsell$10.78$0.12460.004670.0000539886.52
0x003...7923
0xc4...b245
05/03/20267:18:11 AMbuy$3.73$0.12720.0016160.0000551229.31
0x058...e2fF
0x2c...c41a
05/03/20267:17:31 AMsell$1.05$0.12460.00045570.000054018.43
0xC87...AA82
0xe5...a2ed
05/03/20267:17:15 AMbuy$0.009995$0.12720.0543280.000055110.07852
0x127...697C
0x84...f88a
05/03/20267:16:05 AMsell$9.03$0.12550.0039160.0000543872.01
0x44C...9a4e
0x84...36e6
05/03/20267:16:15 AMsell$23.37$0.1250.010120.00005417186.97
0x460...ED04
0x4b...d0df
05/03/20267:05:49 AMsell$0.7218$0.12560.00031270.000054445.74
0x555...31E8
0x31...416c
05/03/20267:04:01 AMsell$44.39$0.12630.019230.00005474351.33
0xe80...FcEE
0x25...2440
05/03/20267:03:45 AMbuy$54.45$0.12870.023590.00005578422.99
0xD0d...5BeA
0xf5...aaf2