WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04083
Price
0.00001824 WETH
TVL
$428.82
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-6.80%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,529.18
Pooled WETH:
$0.09578

RSC/WETH price stats on Base

As of November 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04083. RSC price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,706,615.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $428.83. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $428.83.

The total transactions of RSC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001824, captured at 11:46 PM UTC.

The price of converting 1 RSC to USD is $0.04083 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:26:04 PMsell$0.8628$0.040830.00038540.0000182421.13
0x199...7fc0
0xa3...fc2d
11/06/20269:08:49 AMsell$0.6327$0.041090.00028270.0000183615.39
0xB0b...cd13
0x17...ad36
11/06/20262:49:38 AMsell$0.6121$0.041430.00027290.0000184714.77
0xB0b...cd13
0x97...4de7
11/05/20263:09:53 PMbuy$0.3293$0.043690.00014220.000018877.53
0xea7...C277
0xe4...d4ef
11/05/20263:06:13 PMbuy$0.4984$0.043650.00021470.000018811.41
0xea7...C277
0xd6...45b0
11/05/20263:01:59 PMbuy$0.6001$0.043560.00025780.0000187113.77
0xea7...C277
0xce...67c5
11/05/20262:57:37 PMbuy$0.5614$0.043570.00023980.0000186112.88
0xea7...C277
0x85...f3c8
11/05/20262:44:47 PMbuy$0.4565$0.04380.00019310.0000185310.42
0xea7...C277
0xdc...338b
11/05/202610:31:57 AMsell$0.2449$0.043840.00010130.000018145.58
0xEB3...FBEb
0x5a...a092
11/05/202610:15:39 AMsell$0.5825$0.0440.00024110.0000182113.23
0xea7...C277
0x46...6404
11/05/20264:58:33 AMsell$0.7672$0.04440.00031650.0000183217.27
0xea7...C277
0xde...3733
11/05/20261:41:27 AMsell$0.6458$0.044680.00026640.0000184314.45
0xB0b...cd13
0x82...7f32
11/04/20269:26:07 PMbuy$0.2475$0.045550.00010230.000018845.43
0xea7...C277
0x91...0d67
11/04/20269:16:17 PMsell$0.221$0.044750.00009120.000018464.93
0xea7...C277
0x30...9531
11/04/20265:43:07 PMbuy$0.7856$0.045520.00032430.0000187917.25
0xea7...C277
0x95...3359
11/04/20265:39:17 PMbuy$0.325$0.045240.00013430.00001877.18
0xea7...C277
0x53...3be4
11/04/20265:34:23 PMbuy$0.5168$0.04520.0002130.0000186311.43
0xea7...C277
0x79...1114
11/04/20265:10:27 PMbuy$1.49$0.044830.00061540.0000184733.3
0xD0d...5BeA
0x62...0aba
11/04/20263:17:43 PMsell$0.4741$0.043770.00019530.0000180210.83
0x4b5...2226
0xa8...8030
11/04/20263:06:17 PMsell$0.6083$0.043770.00025170.0000181113.89
0xea7...C277
0xa6...3814