Info about RSC-WETH pair
- Pooled RSC:
- 182,491.78
- Pooled WETH:
- $2.9
RSC/WETH price stats on Base
As of May 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1239. RSC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,417.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,816,420.48. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,503.42. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,503.42.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,417.09 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005226, captured at 2:17 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1239 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:02:45 AM | buy | $11.99 | $0.1239 | 0.005059 | 0.00005226 | 96.79 | 0x1e...5650 | |
| 05/06/2026 | 1:42:27 AM | sell | $25.85 | $0.1214 | 0.0109 | 0.00005124 | 212.82 | 0x0b...f2d3 | |
| 05/06/2026 | 1:28:27 AM | buy | $113.52 | $0.1237 | 0.04787 | 0.00005216 | 917.73 | 0x29...d208 | |
| 05/06/2026 | 1:13:19 AM | sell | $50.33 | $0.1207 | 0.02126 | 0.00005103 | 416.75 | 0x11...1a24 | |
| 05/06/2026 | 1:13:13 AM | sell | $51.23 | $0.1214 | 0.02164 | 0.00005127 | 422.05 | 0x8d...8d42 | |
| 05/06/2026 | 1:13:13 AM | sell | $33.51 | $0.1211 | 0.01415 | 0.00005115 | 276.71 | 0x17...821d | |
| 05/06/2026 | 1:13:11 AM | sell | $17.03 | $0.1216 | 0.007195 | 0.00005137 | 140.04 | 0x0e...f196 | |
| 05/05/2026 | 11:40:41 PM | buy | $18.77 | $0.1234 | 0.007961 | 0.00005235 | 152.07 | 0x45...709d | |
| 05/05/2026 | 11:40:45 PM | buy | $22.04 | $0.1235 | 0.009347 | 0.00005241 | 178.34 | 0x64...f3b9 | |
| 05/05/2026 | 11:40:39 PM | buy | $22.05 | $0.1233 | 0.009351 | 0.00005229 | 178.83 | 0x57...f391 | |
| 05/05/2026 | 11:40:37 PM | buy | $21.85 | $0.1231 | 0.009268 | 0.00005222 | 177.46 | 0xd3...50c4 | |
| 05/05/2026 | 11:39:37 PM | buy | $7.16 | $0.1229 | 0.003041 | 0.00005218 | 58.27 | 0x55...b1cc | |
| 05/05/2026 | 11:39:35 PM | buy | $0.4505 | $0.1229 | 0.0001912 | 0.00005217 | 3.66 | 0x19...12be | |
| 05/05/2026 | 11:39:29 PM | buy | $20 | $0.1228 | 0.008489 | 0.00005214 | 162.8 | 0x3a...b128 | |
| 05/05/2026 | 11:39:27 PM | buy | $22.47 | $0.1227 | 0.009541 | 0.00005208 | 183.19 | 0xa3...b3fa | |
| 05/05/2026 | 11:39:21 PM | buy | $8 | $0.1226 | 0.003395 | 0.00005203 | 65.25 | 0x6e...aeeb | |
| 05/05/2026 | 11:39:17 PM | buy | $49.99 | $0.1224 | 0.02121 | 0.00005195 | 408.36 | 0x9a...9d69 | |
| 05/05/2026 | 11:39:13 PM | buy | $80 | $0.122 | 0.03394 | 0.00005176 | 655.75 | 0x31...bdcb | |
| 05/05/2026 | 11:39:11 PM | buy | $45.42 | $0.1215 | 0.01927 | 0.00005158 | 373.65 | 0xd1...1557 | |
| 05/05/2026 | 11:38:55 PM | buy | $99.99 | $0.121 | 0.04244 | 0.00005136 | 826.24 | 0xef...bdba |