Info about RSC-WETH pair
- Pooled RSC:
- 269,328.83
- Pooled WETH:
- $0.9492
RSC/WETH price stats on Base
As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05991. RSC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $631.67. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,964,514.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,362.50. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,362.50.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $631.67 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002555, captured at 5:42 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05991 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:59:39 PM | sell | $2.46 | $0.05991 | 0.00105 | 0.00002555 | 41.1 | 0x94...10fd | |
| 08/20/2026 | 4:51:59 PM | sell | $8.51 | $0.06026 | 0.003639 | 0.00002574 | 141.32 | 0xfd...26aa | |
| 08/20/2026 | 4:17:15 PM | sell | $5.32 | $0.06027 | 0.002297 | 0.00002599 | 88.37 | 0x31...e110 | |
| 08/20/2026 | 4:08:57 PM | buy | $8.99 | $0.06159 | 0.003866 | 0.00002646 | 146.11 | 0x6e...ba7f | |
| 08/20/2026 | 3:53:07 PM | sell | $0.6077 | $0.06006 | 0.0002608 | 0.00002578 | 10.11 | 0x88...6b67 | |
| 08/20/2026 | 3:53:01 PM | sell | $0.8629 | $0.06012 | 0.0003704 | 0.00002581 | 14.35 | 0x3d...808a | |
| 08/20/2026 | 3:52:57 PM | sell | $1.37 | $0.06021 | 0.0005902 | 0.00002585 | 22.83 | 0x5b...b0ac | |
| 08/20/2026 | 3:52:51 PM | sell | $2.8 | $0.06034 | 0.001205 | 0.00002592 | 46.51 | 0xf5...e109 | |
| 08/20/2026 | 3:52:45 PM | sell | $2.83 | $0.06058 | 0.001216 | 0.00002602 | 46.72 | 0xfa...7956 | |
| 08/20/2026 | 3:51:49 PM | sell | $1.31 | $0.06073 | 0.0005657 | 0.0000261 | 21.67 | 0x97...039c | |
| 08/20/2026 | 3:51:43 PM | sell | $1.32 | $0.06084 | 0.000568 | 0.00002615 | 21.72 | 0xca...8fc1 | |
| 08/20/2026 | 3:51:37 PM | sell | $2.56 | $0.0611 | 0.001099 | 0.00002622 | 41.93 | 0x63...1875 | |
| 08/20/2026 | 3:51:29 PM | sell | $0.6526 | $0.06119 | 0.0002803 | 0.00002627 | 10.66 | 0x43...1c94 | |
| 08/20/2026 | 2:57:45 PM | sell | $0.2983 | $0.05986 | 0.000131 | 0.00002629 | 4.98 | 0x23...f3fc | |
| 08/20/2026 | 2:57:31 PM | sell | $0.241 | $0.05987 | 0.0001059 | 0.0000263 | 4.02 | 0x0b...70fb | |
| 08/20/2026 | 2:57:23 PM | buy | $6.08 | $0.06086 | 0.002673 | 0.00002673 | 100 | 0x53...9bba | |
| 08/20/2026 | 2:57:15 PM | sell | $11.27 | $0.05988 | 0.004949 | 0.00002629 | 188.2 | 0x90...f75b | |
| 08/20/2026 | 2:57:13 PM | sell | $0.6197 | $0.06038 | 0.0002722 | 0.00002651 | 10.26 | 0x8c...5fae | |
| 08/20/2026 | 2:57:09 PM | sell | $0.5765 | $0.06042 | 0.0002532 | 0.00002654 | 9.54 | 0xdc...13bc | |
| 08/20/2026 | 2:56:57 PM | sell | $3.54 | $0.06058 | 0.001555 | 0.00002661 | 58.43 | 0x34...c607 |