Info about RSC-WETH pair
- Pooled RSC:
- 264,899.05
- Pooled WETH:
- $1.06
RSC/WETH price stats on Base
As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0628. RSC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $288.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,204,557.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,213.16. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,213.16.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $288.02 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002602, captured at 3:52 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0628 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:42:47 PM | sell | $0.2456 | $0.0628 | 0.0001018 | 0.00002602 | 3.91 | 0x41...b2eb | |
| 08/22/2026 | 11:44:39 AM | sell | $0.2131 | $0.06309 | 0.00008794 | 0.00002602 | 3.37 | 0x95...c44d | |
| 08/22/2026 | 11:43:51 AM | sell | $6.83 | $0.06319 | 0.002821 | 0.00002607 | 108.22 | 0xd9...b87b | |
| 08/22/2026 | 11:43:01 AM | sell | $2.33 | $0.06296 | 0.000968 | 0.00002613 | 37.04 | 0x7a...7774 | |
| 08/22/2026 | 11:42:39 AM | sell | $1.45 | $0.0634 | 0.0005993 | 0.00002616 | 22.91 | 0x04...5aea | |
| 08/22/2026 | 11:42:09 AM | sell | $0.6553 | $0.06343 | 0.0002704 | 0.00002617 | 10.33 | 0x54...0df9 | |
| 08/22/2026 | 11:41:55 AM | sell | $2.04 | $0.06348 | 0.0008422 | 0.00002619 | 32.15 | 0x47...cc5a | |
| 08/22/2026 | 11:41:49 AM | sell | $0.6654 | $0.06314 | 0.0002762 | 0.00002621 | 10.53 | 0xc3...d77a | |
| 08/22/2026 | 11:41:43 AM | sell | $0.8753 | $0.06317 | 0.0003633 | 0.00002622 | 13.85 | 0x09...06cc | |
| 08/22/2026 | 11:41:37 AM | sell | $6.32 | $0.06367 | 0.002609 | 0.00002627 | 99.33 | 0xda...dd06 | |
| 08/22/2026 | 10:32:13 AM | buy | $0.4388 | $0.06428 | 0.0001833 | 0.00002684 | 6.82 | 0xec...ffb6 | |
| 08/22/2026 | 10:23:23 AM | buy | $1.01 | $0.06414 | 0.0004246 | 0.00002683 | 15.82 | 0xe1...6c3a | |
| 08/22/2026 | 10:23:15 AM | buy | $0.8351 | $0.06416 | 0.0003491 | 0.00002682 | 13.01 | 0xea...b342 | |
| 08/22/2026 | 10:23:11 AM | buy | $0.3998 | $0.06414 | 0.0001671 | 0.00002681 | 6.23 | 0x67...7b88 | |
| 08/22/2026 | 10:22:19 AM | buy | $7.86 | $0.06409 | 0.003282 | 0.00002675 | 122.68 | 0x3e...162c | |
| 08/22/2026 | 10:19:55 AM | buy | $3.45 | $0.06431 | 0.001431 | 0.00002667 | 53.64 | 0xfb...a48f | |
| 08/22/2026 | 10:19:37 AM | buy | $8.08 | $0.06411 | 0.003355 | 0.00002659 | 126.16 | 0x53...855e | |
| 08/22/2026 | 8:56:01 AM | buy | $0.258 | $0.06439 | 0.0001063 | 0.00002653 | 4 | 0xaa...6e2c | |
| 08/22/2026 | 7:55:45 AM | sell | $0.6011 | $0.0634 | 0.0002466 | 0.00002601 | 9.48 | 0x29...9c0a | |
| 08/22/2026 | 7:55:41 AM | sell | $0.6039 | $0.06357 | 0.0002473 | 0.00002603 | 9.5 | 0xfe...0f85 |