WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0565
Price
0.00003002 WETH
TVL
$17,054.59
MKT CAP
$4.1M
5m
0%
1h
-1.32%
4h
-4.59%
24h
-3.59%
Share
TXNS
126
Buys
47
Sells
79
Volume
518
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
271,491.1
Pooled WETH:
$0.9111

RSC/WETH price stats on Base

As of August 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0565. RSC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $517.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,114,811.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,054.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,054.60.

The total transactions of RSC/WETH is 126 in the last 24 hours, 47 of which are buy transactions, and 79 are sales transactions.

RSC/WETH pool has a trading volume of $517.69 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003002, captured at 1:43 AM UTC.

The price of converting 1 RSC to USD is $0.0565 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20261:25:53 AMsell$3.28$0.05650.0017440.0000300258.11
0xa72...D619
0xe5...9c45
08/15/20261:25:13 AMsell$18.38$0.056770.0097690.00003016323.89
0xB1D...712d
0x95...3a3b
08/15/20261:24:57 AMsell$21.03$0.057250.011170.00003041367.4
0xa30...24ba
0xef...fa4a
08/15/20261:24:55 AMsell$15.97$0.05770.0084890.00003066276.89
0xB1D...712d
0x8e...2cb0
08/15/202612:22:35 AMsell$1.22$0.057890.00064920.0000307721.09
0xa72...D619
0x52...01e7
08/15/202612:22:29 AMsell$0.2441$0.05790.00012970.000030784.21
0xa72...D619
0x54...2610
08/15/202612:02:55 AMsell$4.47$0.057950.0023790.0000308177.21
0x6b6...46ff
0xd0...6f7e
08/14/202611:31:07 PMsell$1.52$0.057990.00080970.0000308526.24
0x291...FDc4
0x38...9675
08/14/202611:25:11 PMsell$2.42$0.0580.0012890.0000308741.75
0xa72...D619
0x36...7b9f
08/14/202611:25:05 PMsell$1.21$0.058040.00064480.0000308920.87
0xa72...D619
0x60...aa48
08/14/202611:25:01 PMsell$1.88$0.05810.0010040.0000309232.48
0xB1D...712d
0x14...2b3f
08/14/202611:25:03 PMsell$1.59$0.058070.00084720.000030927.41
0xc8F...C111
0x68...1c6b
08/14/202611:25:01 PMsell$1.32$0.058130.00070660.0000309422.83
0xa72...D619
0xb5...6b64
08/14/202611:24:57 PMsell$3.73$0.058180.0019860.0000309664.15
0xc8F...C111
0xbe...f9e2
08/14/202611:24:53 PMsell$0.6945$0.058250.00036950.0000309911.92
0xc8F...C111
0x06...5d8f
08/14/202611:24:45 PMsell$0.6425$0.058250.00034190.0000309911.03
0xc8F...C111
0xdc...b484
08/14/202611:24:25 PMsell$1.12$0.058270.00059850.0000310119.29
0xa72...D619
0xcd...93cd
08/14/202611:24:27 PMsell$0.9933$0.058250.00052860.00003117.05
0xB1D...712d
0x9b...a8c9
08/14/202611:24:21 PMsell$11.68$0.058410.0062160.00003108200
0x6AB...b730
0x8f...4bdb
08/14/202611:24:15 PMsell$1.11$0.058530.00059150.0000311418.99
0xc8F...C111
0xa7...d6b8