Info about RSC-WETH pair
- Pooled RSC:
- 273,636.39
- Pooled WETH:
- $0.3221
RSC/WETH price stats on Base
As of September 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05647. RSC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,896.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,741,814.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,662.99. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,662.99.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,896.93 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002187, captured at 5:22 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05647 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:58:13 PM | sell | $0.6119 | $0.05647 | 0.000237 | 0.00002187 | 10.83 | 0xf2...dd99 | |
| 09/18/2026 | 2:27:57 PM | sell | $17.06 | $0.05617 | 0.006649 | 0.00002188 | 303.8 | 0xd5...83a3 | |
| 09/18/2026 | 2:25:29 PM | sell | $9.13 | $0.05638 | 0.003547 | 0.00002189 | 162.02 | 0x78...b3c6 | |
| 09/18/2026 | 2:24:15 PM | sell | $36.9 | $0.05652 | 0.0143 | 0.00002191 | 652.87 | 0x16...8142 | |
| 09/18/2026 | 1:52:03 PM | sell | $13.63 | $0.05659 | 0.005299 | 0.00002199 | 240.88 | 0xa9...9f7b | |
| 09/18/2026 | 1:52:07 PM | sell | $65.11 | $0.05649 | 0.02531 | 0.00002196 | 1,152.41 | 0x4f...896f | |
| 09/18/2026 | 1:51:17 PM | sell | $80.36 | $0.05656 | 0.03131 | 0.00002204 | 1,420.8 | 0x25...4816 | |
| 09/18/2026 | 1:51:15 PM | sell | $15.74 | $0.05667 | 0.006136 | 0.00002208 | 277.85 | 0x73...96d3 | |
| 09/18/2026 | 1:48:43 PM | sell | $81.1 | $0.05631 | 0.03187 | 0.00002212 | 1,440.22 | 0x7a...e119 | |
| 09/18/2026 | 1:18:07 PM | sell | $29.98 | $0.05539 | 0.012 | 0.00002217 | 541.2 | 0x9d...8eac | |
| 09/18/2026 | 1:18:01 PM | sell | $96.44 | $0.05554 | 0.03861 | 0.00002223 | 1,736.37 | 0x63...e6a4 | |
| 09/18/2026 | 10:40:45 AM | sell | $1.01 | $0.05607 | 0.0004041 | 0.00002228 | 18.13 | 0xd3...ca14 | |
| 09/18/2026 | 9:51:29 AM | sell | $2.5 | $0.05582 | 0.001001 | 0.00002228 | 44.94 | 0xb6...69aa | |
| 09/18/2026 | 9:31:17 AM | sell | $9.44 | $0.05584 | 0.003768 | 0.00002229 | 169.06 | 0xc8...440c | |
| 09/18/2026 | 9:31:15 AM | sell | $36.86 | $0.05589 | 0.01471 | 0.00002231 | 659.48 | 0x7f...f20d | |
| 09/18/2026 | 9:22:55 AM | sell | $9.7 | $0.05625 | 0.00385 | 0.00002233 | 172.42 | 0x58...21ba | |
| 09/18/2026 | 9:11:03 AM | sell | $22.95 | $0.05608 | 0.009145 | 0.00002234 | 409.23 | 0xa8...4121 | |
| 09/18/2026 | 6:08:17 AM | sell | $223.59 | $0.05582 | 0.08998 | 0.00002246 | 4,005.55 | 0x0f...2a46 | |
| 09/18/2026 | 6:07:43 AM | sell | $61.23 | $0.05612 | 0.02465 | 0.00002259 | 1,091 | 0xf0...e8b0 | |
| 09/18/2026 | 6:07:23 AM | sell | $232 | $0.05648 | 0.09339 | 0.00002273 | 4,107.54 | 0xae...b148 |