WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0623
Price
0.00002604 WETH
TVL
$19,060.21
MKT CAP
$5.2M
5m
0%
1h
-1.05%
4h
-1.38%
24h
-4.43%
Share
TXNS
84
Buys
43
Sells
41
Volume
213
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
264,868.78
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0623. RSC price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $212.82. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,163,595.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,060.21. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,060.21.

The total transactions of RSC/WETH is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $212.82 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002604, captured at 7:29 AM UTC.

The price of converting 1 RSC to USD is $0.0623 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:36:25 AMsell$1.99$0.06230.00083580.0000260432.09
0xD2D...2222
0x62...7322
08/23/20266:36:15 AMsell$0.7402$0.062330.00030940.0000260511.87
0xD2D...2222
0x70...9409
08/23/20266:36:07 AMsell$0.746$0.062380.00031170.0000260611.95
0xD2D...2222
0x3e...e627
08/23/20266:35:43 AMsell$3$0.062440.0012540.0000260948.08
0xD2D...2222
0x6e...09b8
08/23/20266:34:51 AMsell$1.5$0.062520.00062730.0000261224.01
0xD2D...2222
0x7b...9728
08/23/20266:34:45 AMsell$4.94$0.062640.0020640.0000261778.89
0xD2D...2222
0xa4...89fd
08/23/20266:34:39 AMsell$1.83$0.062750.00076840.0000262129.31
0xD2D...2222
0x13...f52a
08/23/20266:34:33 AMsell$3.38$0.062840.0014130.0000262553.84
0xD2D...2222
0x96...7c68
08/23/20266:33:47 AMsell$1.18$0.062960.00049440.0000262818.81
0xD2D...2222
0x2e...38b1
08/23/20266:33:41 AMsell$2.75$0.063030.0011510.0000263143.75
0xC87...AA82
0x87...d02d
08/23/20265:20:23 AMbuy$1.15$0.063890.00048420.0000268518.03
0xD2D...2222
0xce...f26d
08/23/20265:20:17 AMbuy$1.13$0.063780.00047670.0000268417.76
0xD2D...2222
0x15...d369
08/23/20265:20:09 AMbuy$0.9319$0.063780.00039190.0000268214.61
0xD2D...2222
0x7c...eea5
08/23/20265:20:03 AMbuy$0.9567$0.063760.00040230.0000268115
0xD2D...2222
0xf4...5450
08/23/20265:19:09 AMbuy$3.34$0.063540.0014090.0000267852.61
0xD2D...2222
0xea...1d79
08/23/20265:19:05 AMbuy$3.85$0.063450.0016230.0000267360.71
0xC87...AA82
0x36...9ada
08/23/20265:17:55 AMbuy$1.76$0.063070.00074880.0000266928.05
0xD2D...2222
0xb5...dece
08/23/20265:17:45 AMbuy$0.8643$0.06280.00036710.0000266713.76
0xD2D...2222
0xec...f4e3
08/23/20265:17:37 AMbuy$0.8522$0.062890.00036130.0000266613.55
0xD2D...2222
0x8f...8161
08/23/20265:17:31 AMbuy$0.7004$0.062850.00029690.0000266511.14
0xD2D...2222
0xf4...141b