WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05694
Price
0.00002086 WETH
TVL
$694.3
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.38%
24h
-1.83%
Share
TXNS
31
Buys
6
Sells
25
Volume
282
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,557.64
Pooled WETH:
$0.1271

RSC/WETH price stats on Base

As of September 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05694. RSC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $282.49. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,785,723.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $694.30. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $694.30.

The total transactions of RSC/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $282.49 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002086, captured at 9:36 AM UTC.

The price of converting 1 RSC to USD is $0.05694 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:22:27 AMsell$4.28$0.056940.0015690.0000208675.22
0x982...df90
0xbc...146c
09/29/20267:59:47 AMsell$4.46$0.056720.0016450.0000209278.61
0xC69...f7E4
0x29...50df
09/29/20267:54:29 AMsell$0.07508$0.056840.000027690.000020961.32
0xa72...D619
0x34...f196
09/29/20266:54:25 AMsell$0.2371$0.056720.000087640.000020964.18
0x1e4...58a1
0x68...7b0b
09/29/20266:54:25 AMsell$3.86$0.05680.0014280.0000209968.01
0xa72...D619
0xba...3da5
09/29/20266:54:17 AMsell$7.21$0.057030.0026680.00002108126.56
0x20F...7d3f
0xa2...9776
09/28/20265:46:41 PMbuy$1.99$0.058570.00074030.000021734.1
0x8B9...5dA4
0x0b...ae79
09/28/20265:21:15 PMsell$10.36$0.057760.0038270.00002134179.36
0xbA1...bC76
0xba...3bd4
09/28/20265:21:13 PMsell$0.0002682$0.058070.0799090.000021450.004618
0x1BF...c390
0x57...cd16
09/28/20265:21:13 PMsell$26.82$0.05810.0099090.00002146461.61
0x000...0e61
0x5e...f511
09/28/20265:21:13 PMsell$2.31$0.058020.00085570.0000214339.91
0x623...3bFD
0xd7...96d6
09/28/20265:21:13 PMbuy$51.35$0.059030.018970.0000218870
0xc62...454c
0xbb...0fdf
09/28/20265:08:09 PMsell$0.3161$0.056590.00011780.000021095.58
0x608...9E2b
0x90...ce36
09/28/20264:58:35 PMsell$3.08$0.056870.0011480.0000211654.26
0x9cD...e2a6
0x0e...0026
09/28/20264:58:35 PMsell$3.33$0.056740.0012420.0000211258.81
0x982...df90
0x9a...7697
09/28/20264:38:23 PMsell$3.85$0.057030.0014320.0000212267.5
0x982...df90
0xac...9cb3
09/28/20264:11:59 PMsell$4.84$0.056980.0018090.0000212884.97
0x9cD...e2a6
0x82...ee94
09/28/20262:06:11 PMsell$0.5172$0.057140.0001930.000021339.05
0x959...20C6
0x85...99f1
09/28/202612:38:49 PMsell$0.2003$0.057130.000074810.000021333.5
0x422...963F
0xf5...5d14
09/28/202612:07:21 PMsell$5.01$0.057370.0018690.0000213787.47
0xC69...f7E4
0x09...6d66