Info about RSC-WETH pair
- Pooled RSC:
- 189,365.8
- Pooled WETH:
- $2.62
RSC/WETH price stats on Base
As of May 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1167. RSC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $17,191.90. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,358,353.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $28,199.20. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $28,199.20.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 331 in the last 24 hours, 227 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $17,191.90 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005014, captured at 5:04 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1167 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:57:15 AM | buy | $0.3465 | $0.1167 | 0.0001489 | 0.00005014 | 2.96 | 0xcd...adc5 | |
| 05/07/2026 | 4:41:05 AM | buy | $0.322 | $0.1165 | 0.0001385 | 0.00005014 | 2.76 | 0x3b...878f | |
| 05/07/2026 | 4:26:47 AM | sell | $22.92 | $0.1144 | 0.009855 | 0.00004918 | 200.38 | 0xe8...a0e5 | |
| 05/07/2026 | 4:26:43 AM | sell | $172.23 | $0.115 | 0.07401 | 0.00004946 | 1,496.4 | 0xc0...938d | |
| 05/07/2026 | 3:53:53 AM | buy | $7.13 | $0.1179 | 0.003066 | 0.00005071 | 60.47 | 0x7b...9611 | |
| 05/07/2026 | 3:53:53 AM | buy | $7.82 | $0.1178 | 0.003366 | 0.00005069 | 66.4 | 0xcb...7c20 | |
| 05/07/2026 | 3:53:49 AM | buy | $14.33 | $0.1178 | 0.006164 | 0.00005065 | 121.68 | 0xb5...ee05 | |
| 05/07/2026 | 3:51:55 AM | buy | $0.9714 | $0.1177 | 0.0004177 | 0.00005063 | 8.25 | 0x8a...5d4b | |
| 05/07/2026 | 3:51:51 AM | buy | $22.06 | $0.1176 | 0.009488 | 0.0000506 | 187.51 | 0x5b...d96b | |
| 05/07/2026 | 3:51:43 AM | buy | $80.81 | $0.1172 | 0.03475 | 0.00005045 | 688.94 | 0x0e...dda0 | |
| 05/07/2026 | 3:50:07 AM | buy | $25.65 | $0.1168 | 0.01104 | 0.00005029 | 219.52 | 0xd0...cfe7 | |
| 05/07/2026 | 3:48:37 AM | buy | $38.35 | $0.1164 | 0.0165 | 0.00005012 | 329.35 | 0x8d...1262 | |
| 05/07/2026 | 3:48:37 AM | buy | $26.38 | $0.1166 | 0.01135 | 0.00005022 | 226.15 | 0x62...a348 | |
| 05/07/2026 | 3:46:57 AM | buy | $55.26 | $0.1161 | 0.02378 | 0.00004999 | 475.79 | 0x8d...f41a | |
| 05/07/2026 | 3:46:05 AM | buy | $12.31 | $0.1159 | 0.0053 | 0.00004989 | 106.24 | 0x09...cafc | |
| 05/07/2026 | 3:45:55 AM | buy | $3.54 | $0.1157 | 0.001524 | 0.00004982 | 30.6 | 0xbc...1aba | |
| 05/07/2026 | 3:45:59 AM | buy | $15.36 | $0.1158 | 0.006613 | 0.00004985 | 132.66 | 0xb8...afaa | |
| 05/07/2026 | 3:45:49 AM | buy | $9.12 | $0.1157 | 0.003928 | 0.0000498 | 78.87 | 0xc7...6a4a | |
| 05/07/2026 | 3:45:39 AM | buy | $58.6 | $0.1154 | 0.02522 | 0.0000497 | 507.48 | 0xaa...5e18 | |
| 05/07/2026 | 3:42:13 AM | sell | $2 | $0.1129 | 0.0008613 | 0.00004863 | 17.7 | 0xe0...f871 |