WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05262
Price
0.00002544 WETH
TVL
$10,977.19
MKT CAP
$4.8M
5m
0%
1h
-0.55%
4h
-6.15%
24h
39.15%
Share
TXNS
994
Buys
533
Sells
461
Volume
22K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
186,438.36
Pooled WETH:
$0.5634

RSC/WETH price stats on Base

As of November 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05262. RSC price is up 39.15% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $22,250.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,785,801.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $10,977.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $10,977.20.

The total transactions of RSC/WETH is 994 in the last 24 hours, 533 of which are buy transactions, and 461 are sales transactions.

RSC/WETH pool has a trading volume of $22,250.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002544, captured at 6:00 AM UTC.

The price of converting 1 RSC to USD is $0.05262 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20265:51:12 AMsell$20.56$0.052620.0099450.00002544390.79
0xB0b...cd13
0xdf...8aba
11/11/20265:51:12 AMsell$0.2601$0.052750.00012580.00002554.93
0xB0b...cd13
0xdf...8aba
11/11/20265:50:29 AMsell$4.86$0.052810.0023520.0000255392.13
0xea7...C277
0x96...5faa
11/11/20265:50:30 AMsell$2.26$0.052770.0010950.0000255142.95
0xea7...C277
0x22...4fb2
11/11/20265:49:46 AMsell$13.01$0.052920.0062940.00002558245.96
0xB0b...cd13
0xf4...a586
11/11/20265:49:31 AMsell$42.74$0.053260.020660.00002575802.44
0xD0d...5BeA
0xc1...9c38
11/11/20265:22:16 AMbuy$26.36$0.054370.012760.00002632484.93
0x66E...Ca13
0x0f...631d
11/11/20265:15:05 AMbuy$10.97$0.053880.0053260.00002614203.73
0xea7...C277
0x2b...f4b2
11/11/20265:15:07 AMbuy$11.86$0.054020.0057580.00002621219.69
0xea7...C277
0xbc...a985
11/11/20265:11:11 AMbuy$8$0.053770.0038860.00002608148.96
0xD0d...5BeA
0xdc...826c
11/11/20265:07:52 AMsell$38.32$0.052910.018580.00002565724.25
0xB0b...cd13
0x52...262c
11/11/20264:24:02 AMbuy$9.93$0.054060.0048280.00002626183.83
0xea7...C277
0x12...fdb8
11/11/20263:59:18 AMsell$9.93$0.053040.0048210.00002574187.29
0xea7...C277
0xdc...7ab3
11/11/20263:48:55 AMsell$2.38$0.053090.001160.0000257745.01
0xB0b...cd13
0xbb...a766
11/11/20263:13:16 AMbuy$4.22$0.054280.0020470.0000262977.86
0xea7...C277
0x1d...785c
11/11/20262:58:45 AMsell$21.8$0.05310.01060.00002582410.51
0xB0b...cd13
0xb8...bb6a
11/11/20262:58:45 AMsell$0.3977$0.053240.00019340.000025897.47
0xB0b...cd13
0xb8...bb6a
11/11/20262:58:41 AMsell$9.38$0.05330.0045630.00002592176.05
0xea7...C277
0x35...40ea
11/11/20262:58:26 AMsell$0.2474$0.053370.00012030.000025944.63
0xea7...C277
0x6d...75e0
11/11/20262:48:38 AMsell$19.93$0.053560.0096810.000026372.24
0xB0b...cd13
0xf0...e1f7