WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05901
Price
0.00002201 WETH
TVL
$1,070.17
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
1.56%
Share
TXNS
44
Buys
30
Sells
14
Volume
860
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
280,112.83
Pooled WETH:
$0.1996

RSC/WETH price stats on Base

As of September 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05901. RSC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $860.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,956,200.48. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,070.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,070.18.

The total transactions of RSC/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $860.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002201, captured at 6:58 AM UTC.

The price of converting 1 RSC to USD is $0.05901 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202612:39:37 AMbuy$24.44$0.059010.009120.00002201414.26
0xD2D...2222
0x18...ba70
09/26/202612:38:55 AMbuy$83.22$0.058910.031030.000021961,412.57
0xD2D...2222
0x82...6345
09/26/202612:38:45 AMbuy$11.97$0.05880.0044660.00002192203.67
0xC69...f7E4
0x03...4c7f
09/25/202610:21:57 PMsell$34.21$0.057770.012730.0000215592.24
0xD2D...2222
0x8e...c930
09/25/202610:21:51 PMsell$34.53$0.057840.012850.00002153596.95
0xD2D...2222
0x91...adbe
09/25/202610:21:45 PMsell$43.78$0.057930.016290.00002156755.74
0xD2D...2222
0xb2...ee9f
09/25/202610:21:23 PMsell$118.86$0.058110.044240.000021632,045.33
0x8cA...A0c1
0x4e...6881
09/25/202610:16:39 PMbuy$274.17$0.05910.1020.0000224,638.37
0xf77...e0bD
0xf6...8448
09/25/20269:52:47 PMbuy$2$0.058530.00074570.0000218134.18
0x8B9...5dA4
0x83...a682
09/25/20269:00:45 PMbuy$7.82$0.058360.0029160.00002174134.13
0x982...df90
0x87...3397
09/25/20268:55:17 PMbuy$0.1145$0.058230.000042630.000021671.96
0x20F...7d3f
0x7a...b849
09/25/20268:54:25 PMbuy$0.09469$0.058260.000035230.000021671.62
0xa72...D619
0x1a...0d25
09/25/20268:39:51 PMbuy$0.02216$0.058420.0582230.000021670.3793
0x86F...a61c
0x7a...da79
09/25/20268:04:37 PMbuy$4.24$0.058250.0015760.0000216472.83
0x982...df90
0x40...b396
09/25/20268:02:21 PMbuy$0.06941$0.058210.000025770.000021611.19
0xD2D...2222
0xa4...f38c
09/25/20268:01:37 PMbuy$0.09533$0.058190.00003540.00002161.63
0xD2D...2222
0x89...920f
09/25/20268:01:33 PMbuy$0.09609$0.058190.000035680.00002161.65
0xD2D...2222
0xa8...54a5
09/25/20267:58:13 PMsell$9.06$0.05720.0033670.00002124158.5
0xc74...5720
0x94...3b7f
09/25/20266:01:15 PMsell$2.11$0.057350.00078660.0000213336.87
0xD2D...2222
0xfb...5a1a
09/25/20266:00:41 PMsell$6.53$0.05750.0024310.00002139113.61
0xD2D...2222
0xb5...68ff