WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1405
Price
0.00006033 WETH
TVL
$17,178.28
MKT CAP
$8.9M
5m
-0.41%
1h
4.87%
4h
12.23%
24h
-3.92%
Share
TXNS
1K
Buys
644
Sells
603
Volume
38K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
104,525.09
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of May 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1405. RSC price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $38,264.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,859,950.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,178.29. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,178.29.

The total transactions of RSC/WETH is 1247 in the last 24 hours, 644 of which are buy transactions, and 603 are sales transactions.

RSC/WETH pool has a trading volume of $38,264.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006033, captured at 7:05 PM UTC.

The price of converting 1 RSC to USD is $0.1405 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20267:03:53 PMsell$1.09$0.14050.00047090.000060337.8
0xB0b...cd13
0x47...9596
05/03/20267:03:27 PMsell$17.19$0.14080.0073810.00006043122.13
0xD2D...2222
0xf4...0518
05/03/20267:03:17 PMsell$0.5584$0.1410.00023960.000060533.95
0xC87...AA82
0xbc...0ca0
05/03/20267:00:01 PMbuy$184.23$0.14380.079030.000061691,281.04
0x134...a527
0x3c...3312
05/03/20267:00:01 PMsell$35.49$0.14310.015220.00006139248
0x134...a527
0x3c...3312
05/03/20267:00:01 PMsell$58.96$0.14180.025290.00006086415.57
0x6F0...1791
0x3f...dae2
05/03/20266:58:33 PMbuy$1.52$0.14110.00065450.0000605510.8
0x134...a527
0x88...76a0
05/03/20266:56:49 PMbuy$24.81$0.14070.010640.00006039176.29
0xadA...F7CB
0x8c...a4c8
05/03/20266:55:27 PMbuy$0.09175$0.14040.000039360.000060240.6534
0x058...e2fF
0x55...4616
05/03/20266:55:09 PMbuy$4.9$0.14030.0021040.0000602134.94
0xAd3...93Ed
0xb0...335e
05/03/20266:54:09 PMbuy$4.88$0.14030.0020930.0000601534.8
0xAd3...93Ed
0x83...f006
05/03/20266:52:03 PMsell$0.01036$0.13740.0544440.000058920.07542
0x54E...bC75
0x39...c0a4
05/03/20266:50:29 PMsell$2.87$0.13740.0012310.0000589420.89
0x0d7...5F43
0x0c...fe35
05/03/20266:45:51 PMsell$17.04$0.13770.007310.00005906123.76
0x058...e2fF
0x89...1267
05/03/20266:45:49 PMsell$0.5208$0.13790.00022340.000059173.77
0xC87...AA82
0xf1...d4d6
05/03/20266:45:45 PMsell$15.2$0.13810.0065240.00005927110.07
0xD2D...2222
0x27...6665
05/03/20266:45:39 PMsell$18.77$0.13860.0080530.00005948135.39
0x3Be...cAAF
0xaa...b596
05/03/20266:43:47 PMsell$1.99$0.13870.00085470.0000595414.35
0xD2D...2222
0x18...4105
05/03/20266:43:49 PMbuy$5.26$0.14160.0022580.0000607737.15
0x058...e2fF
0x13...f116
05/03/20266:43:33 PMsell$0.1765$0.13880.00007570.000059551.27
0xC87...AA82
0xc7...64a9