WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05738
Price
0.00002297 WETH
TVL
$16,454.49
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.16%
24h
-0.17%
Share
TXNS
67
Buys
23
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
260,107.02
Pooled WETH:
$0.6118

RSC/WETH price stats on Base

As of September 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05738. RSC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,294.98. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,816,077.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,454.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,454.50.

The total transactions of RSC/WETH is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $1,294.98 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002297, captured at 6:25 AM UTC.

The price of converting 1 RSC to USD is $0.05738 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:16:33 AMbuy$100.03$0.057380.040040.000022971,743.3
0xD0d...5BeA
0x04...ba52
09/15/20263:05:05 AMbuy$65.53$0.057350.026160.000022891,142.75
0x982...df90
0x29...a6dc
09/15/20263:04:55 AMbuy$10.36$0.057240.0041390.00002285181.1
0x9cD...e2a6
0x7d...9a4e
09/15/20263:02:29 AMbuy$15.62$0.057280.0062320.00002284272.81
0xa20...15e0
0x47...e1b7
09/14/202611:31:37 PMbuy$21.25$0.057510.0084310.00002281369.54
0xdDD...c999
0xde...0d9e
09/14/202611:31:43 PMbuy$15.33$0.057560.0060830.00002283266.43
0xdDD...c999
0xcd...3c0a
09/14/202611:31:17 PMbuy$51.72$0.057320.020510.00002274902.2
0xdDD...c999
0x91...c2be
09/14/202611:31:29 PMbuy$20.86$0.057460.0082750.00002279363.05
0xdDD...c999
0xb6...677f
09/14/202611:31:23 PMbuy$20.91$0.057410.0082940.00002277364.19
0xdDD...c999
0xc5...f5ad
09/14/202611:31:01 PMbuy$30.01$0.057250.01190.0000227524.22
0xD0d...5BeA
0xe4...a095
09/14/202611:18:27 PMbuy$0.002636$0.057290.0510430.000022680.046
0xdDD...c999
0x06...99a6
09/14/202611:03:41 PMbuy$23.13$0.057330.0091520.00002267403.58
0x18F...9Ca2
0xef...85fb
09/14/202610:47:17 PMbuy$15.56$0.057450.0061390.00002266270.94
0x9cD...e2a6
0x4b...9090
09/14/202610:47:15 PMbuy$15$0.057420.0059170.00002264261.28
0xD0d...5BeA
0x60...2685
09/14/202610:42:37 PMbuy$25.77$0.057440.010150.00002262448.71
0x9cD...e2a6
0x6a...bddd
09/14/202610:31:05 PMbuy$25.74$0.057470.010120.0000226447.86
0x18F...9Ca2
0x6d...d2d7
09/14/202610:27:37 PMbuy$4.12$0.057470.0016210.0000225971.79
0x959...20C6
0x35...2d9c
09/14/202610:18:23 PMbuy$0.005233$0.057580.0520520.000022580.09087
0xdDD...c999
0xaa...8372
09/14/202610:17:29 PMbuy$0.004197$0.057630.0516450.000022580.07283
0xdDD...c999
0x2e...4fb4
09/14/202610:17:15 PMbuy$0.006067$0.057660.0523760.000022580.1052
0xdDD...c999
0x58...f335