WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08011
Price
0.00004254 WETH
TVL
$22,061.43
MKT CAP
$5.4M
5m
0%
1h
-1.81%
4h
-1.72%
24h
-1.26%
Share
TXNS
75
Buys
16
Sells
59
Volume
887
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
224,925.51
Pooled WETH:
$2.14

RSC/WETH price stats on Base

As of July 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08011. RSC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $886.80. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,350,632.21. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,061.43. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,061.43.

The total transactions of RSC/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

RSC/WETH pool has a trading volume of $886.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004254, captured at 11:16 PM UTC.

The price of converting 1 RSC to USD is $0.08011 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:22:17 PMsell$46.02$0.080110.024430.00004254574.44
0xD2D...2222
0x66...ee96
07/14/20269:45:27 PMbuy$4.31$0.081590.0023010.0000434752.94
0x8B9...5dA4
0xdd...fb69
07/14/20268:10:53 PMsell$50.89$0.080040.027140.00004268635.81
0xD2D...2222
0xc3...dfcb
07/14/20268:08:09 PMsell$74.58$0.080410.039770.00004289927.45
0xD2D...2222
0x98...83bc
07/14/20268:07:47 PMsell$49.52$0.080790.026410.00004309612.93
0x428...c032
0x81...df01
07/14/20268:00:19 PMsell$3.26$0.081060.0017360.0000431740.21
0xdDD...c999
0x15...7bf5
07/14/20268:00:07 PMsell$7.83$0.081010.0041770.0000431996.71
0xdDD...c999
0xb4...fbb1
07/14/20267:59:01 PMsell$13.53$0.081190.0072040.00004323166.64
0xD2D...2222
0x00...e163
07/14/20267:58:55 PMsell$8.52$0.081250.0045370.00004326104.87
0x0cd...5D2E
0xcf...5077
07/14/20267:58:55 PMsell$8.51$0.081310.0045340.00004329104.72
0x20F...7d3f
0xb6...301f
07/14/20267:58:45 PMsell$3.61$0.081340.0019270.0000433144.49
0x0cd...5D2E
0xf0...e52e
07/14/20267:58:43 PMsell$3.61$0.081350.0019250.0000433244.43
0x20F...7d3f
0x8c...2842
07/14/20267:27:59 PMsell$3.52$0.081380.0018750.0000433343.26
0xD2D...2222
0x0c...f246
07/14/20267:27:49 PMsell$2.13$0.081410.0011350.0000433426.19
0xa72...D619
0xb0...d8a1
07/14/20267:27:09 PMsell$7.82$0.081420.0041660.0000433696.08
0xD2D...2222
0xc1...32bc
07/14/20267:04:03 PMsell$4.06$0.081310.002170.0000433850.03
0xdDD...c999
0xb1...39d4
07/14/20267:03:53 PMsell$4.07$0.081380.0021720.0000433950.06
0xdDD...c999
0xb9...56fb
07/14/20267:03:43 PMsell$14.97$0.081450.0079860.00004342183.89
0xD2D...2222
0xee...1e15
07/14/20266:48:37 PMsell$1.63$0.081460.00087280.0000434520.08
0xD2D...2222
0x5e...28be
07/14/20266:48:27 PMsell$1.86$0.081470.00099540.0000434622.9
0xdDD...c999
0x7c...ecfb