WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06156
Price
0.0000224 WETH
TVL
$2,288.7
MKT CAP
$5.2M
5m
0%
1h
0.59%
4h
0.82%
24h
8.01%
Share
TXNS
67
Buys
43
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
270,323.12
Pooled WETH:
$0.4164

RSC/WETH price stats on Base

As of September 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06156. RSC price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,777.35. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,170,740.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,288.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,288.70.

The total transactions of RSC/WETH is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

RSC/WETH pool has a trading volume of $2,777.35 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000224, captured at 2:56 AM UTC.

The price of converting 1 RSC to USD is $0.06156 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:38:15 AMbuy$280.25$0.061560.10190.00002244,552.49
0x858...74F4
0xda...b5ee
09/22/20262:02:03 AMbuy$6.79$0.061130.0024750.00002228111.08
0x54E...bC75
0x86...d835
09/22/20261:56:23 AMbuy$30.38$0.06120.011050.00002226496.4
0x5f7...17b2
0x03...f7da
09/22/20261:56:01 AMbuy$20.25$0.061130.0073680.00002223331.38
0x5f7...17b2
0x30...57bd
09/22/20261:56:03 AMbuy$10.48$0.061170.0038120.00002224171.38
0x982...df90
0x7e...37f3
09/22/20261:27:27 AMbuy$0.7924$0.061110.00028820.0000222212.96
0x127...697C
0xf5...a9f3
09/22/20261:19:11 AMbuy$31.3$0.060920.011410.00002221513.88
0x9cD...e2a6
0xec...da3a
09/22/20261:02:51 AMbuy$15.16$0.060930.0055190.00002218248.85
0x9cD...e2a6
0x51...8c3b
09/22/20261:02:53 AMbuy$14.2$0.060970.0051680.00002219232.91
0x9cD...e2a6
0x1b...5cfa
09/22/20261:02:47 AMbuy$29.77$0.060890.010820.00002214488.9
0xD0d...5BeA
0x8d...5640
09/22/20261:02:49 AMbuy$17.33$0.060940.0063040.00002216284.43
0x9cD...e2a6
0xbe...fcf7
09/22/20261:00:59 AMbuy$16.95$0.060820.0061690.00002212278.81
0xA95...f45E
0x05...a071
09/22/202612:58:39 AMbuy$14.99$0.061020.0054320.00002211245.64
0x2Ac...6E6C
0x9b...5e54
09/21/202611:32:11 PMbuy$79.96$0.061160.028850.000022071,307.21
0xD0d...5BeA
0xbb...61fb
09/21/202611:31:49 PMbuy$26.49$0.061060.0095580.00002202433.88
0x9cD...e2a6
0x46...05a4
09/21/202611:31:49 PMbuy$28.18$0.0610.010160.000022462.03
0x982...df90
0x22...7a27
09/21/202610:30:31 PMsell$16.03$0.059790.0057830.00002156268.22
0xB0b...cd13
0x0b...f44c
09/21/202610:16:33 PMsell$10.86$0.059930.003910.00002157181.24
0x9cD...e2a6
0x84...bf8c
09/21/202610:16:31 PMsell$15.04$0.059980.0054130.00002158250.81
0x9cD...e2a6
0x33...fc5c
09/21/202610:07:19 PMsell$0.3344$0.059870.00012060.000021595.58
0x35a...BEa4
0x21...bb5a