WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1309
Price
0.00005988 WETH
TVL
$56,126.91
MKT CAP
$8.7M
5m
0%
1h
0.43%
4h
0.43%
24h
-3.31%
Share
TXNS
117
Buys
83
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
322,578.09
Pooled WETH:
$6.35

RSC/WETH price stats on Base

As of May 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1309. RSC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,906.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,683,453.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $56,126.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $56,126.91.

The total transactions of RSC/WETH is 117 in the last 24 hours, 83 of which are buy transactions, and 34 are sales transactions.

RSC/WETH pool has a trading volume of $4,906.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005988, captured at 4:48 PM UTC.

The price of converting 1 RSC to USD is $0.1309 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20263:52:49 PMbuy$144.89$0.13090.066270.000059881,106.7
0xD0d...5BeA
0x0c...5d98
05/17/20263:51:39 PMbuy$99.58$0.13030.045570.00005966763.87
0xf72...e4e1
0x0c...a442
05/17/20263:51:35 PMbuy$194.66$0.12930.089090.00005921,504.82
0x61a...A3b5
0x6d...f871
05/17/20263:51:35 PMsell$1,206.93$0.12870.55240.000058919,376.68
0xE6e...BCd3
0x2d...4a10
05/17/20263:51:37 PMbuy$99.58$0.12990.045570.00005949766.13
0x021...99C2
0x8b...bb8d
05/17/20263:51:35 PMbuy$12.69$0.12970.005810.0000593997.82
0x61a...A3b5
0xc0...1c74
05/17/202611:12:49 AMbuy$0.1389$0.13410.000063390.000061191.03
0x185...C183
0x9e...7b43
05/17/202611:12:41 AMsell$0.00812$0.13140.0537050.000059980.06177
0x4AC...bFD7
0x58...f9aa
05/17/202610:10:37 AMbuy$0.939$0.13430.00042760.000061196.98
0xE0B...feD1
0xc4...e24e
05/17/20268:22:55 AMbuy$6.64$0.13360.0030450.0000611949.76
0x118...0302
0x04...aa4e
05/17/20267:33:37 AMbuy$0.094$0.13370.000042990.000061180.7026
0xD2D...2222
0x2d...a6ba
05/17/20267:33:33 AMbuy$0.09426$0.13370.000043110.000061180.7046
0xD2D...2222
0xd9...a9ad
05/17/20267:33:29 AMbuy$0.07226$0.13370.000033050.000061180.5401
0xD2D...2222
0x2d...b405
05/17/20267:33:25 AMbuy$0.04681$0.13370.000021410.000061180.3499
0xD2D...2222
0x65...316a
05/17/20267:33:21 AMbuy$0.04742$0.13370.000021690.000061180.3545
0xD2D...2222
0xf6...7dd2
05/17/20267:33:07 AMbuy$0.07724$0.13370.000035320.000061180.5773
0xe5D...26E6
0x24...9925
05/17/20267:32:55 AMbuy$0.06143$0.13380.000028080.000061180.459
0xe5D...26E6
0x0c...bcac
05/17/20267:32:31 AMbuy$0.07681$0.13370.000035130.000061180.5741
0xe5D...26E6
0xdd...36f5
05/17/20267:32:29 AMbuy$0.07692$0.13370.000035170.000061180.5749
0xe5D...26E6
0x7c...3aa5
05/17/20267:32:21 AMbuy$0.06098$0.13370.000027880.000061180.4558
0xe5D...26E6
0xd6...f3a7