WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05438
Price
0.00002018 WETH
TVL
$654.3
MKT CAP
$4.6M
5m
0%
1h
-0.65%
4h
-2.10%
24h
-0.02%
Share
TXNS
18
Buys
13
Sells
5
Volume
71
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,958.07
Pooled WETH:
$0.1214

RSC/WETH price stats on Base

As of October 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05438. RSC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $70.70. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,578,345.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $654.30. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $654.30.

The total transactions of RSC/WETH is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $70.70 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002018, captured at 6:05 PM UTC.

The price of converting 1 RSC to USD is $0.05438 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:20:59 PMsell$5.63$0.054380.0020890.00002018103.53
0x23B...dFFC
0xc2...f005
10/06/20264:20:59 PMsell$1.1$0.054730.00040710.0000202320.12
0xAc7...e9Fe
0x66...7e36
10/06/20264:09:17 PMsell$6$0.054870.0022220.00002028109.52
0x512...E9a1
0xc0...9362
10/06/20264:09:03 PMbuy$15.62$0.056210.0057770.00002078277.95
0x127...697C
0x6e...6db7
10/06/20264:09:03 PMsell$7.24$0.055130.0026790.00002038131.42
0xdFc...8ac3
0xb7...db8d
10/06/20264:09:03 PMsell$3.2$0.055340.0011860.0000204657.96
0xc8C...50CD
0x94...e6b0
10/06/20264:07:55 PMbuy$15.37$0.055580.0056850.00002055276.61
0x127...697C
0x39...fbee
10/06/20264:04:57 PMbuy$0.2985$0.055250.00011040.000020435.4
0x482...8453
0xf7...eb41
10/06/20264:02:21 PMbuy$0.001$0.055220.06370.000020430.01811
0x127...697C
0x8f...2c0d
10/06/20263:04:11 PMbuy$0.001002$0.055570.0636840.000020430.01803
0xbdB...15B2
0x59...a146
10/06/20261:52:21 PMbuy$0.001002$0.055550.0636860.000020430.01804
0x4b5...2226
0x20...7de7
10/06/202610:55:45 AMbuy$0.001373$0.055450.065060.000020430.02476
0xbdB...15B2
0x49...8b47
10/06/20263:04:15 AMbuy$1.99$0.055170.00073950.0000204136.22
0x4b5...2226
0x26...931a
10/06/20262:42:43 AMbuy$2.42$0.055130.00089640.0000203843.97
0x7Dd...54Ec
0x01...836c
10/06/20262:36:21 AMbuy$4.58$0.054980.0016950.0000203283.41
0x9cD...e2a6
0x75...240f
10/06/20262:36:15 AMbuy$3.04$0.054810.0011260.0000202755.58
0x9cD...e2a6
0x75...3499
10/05/20268:56:45 PMbuy$2.13$0.05490.00078780.0000202338.93
0x00f...C7Dd
0x6e...2679
10/05/20265:41:29 PMbuy$2$0.054390.0007410.0000201436.78
0x8B9...5dA4
0x49...7f8f
10/05/20264:59:21 PMbuy$0.001422$0.054010.0652730.000020020.02633
0xbdB...15B2
0x28...7b59
10/05/202612:53:23 PMsell$0.2981$0.053230.000110.000019645.6
0x4dD...e802
0x63...071c