WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1425
Price
0.00006161 WETH
TVL
$16,584.99
MKT CAP
$9M
5m
-2.65%
1h
-8.64%
4h
-7.90%
24h
40.83%
Share
TXNS
1K
Buys
629
Sells
563
Volume
33K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
100,254.74
Pooled WETH:
$0.9912

RSC/WETH price stats on Base

As of May 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1425. RSC price is up 40.83% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $33,270.91. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,984,665.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,584.99. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,584.99.

The total transactions of RSC/WETH is 1192 in the last 24 hours, 629 of which are buy transactions, and 563 are sales transactions.

RSC/WETH pool has a trading volume of $33,270.91 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006161, captured at 12:15 AM UTC.

The price of converting 1 RSC to USD is $0.1425 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:14:59 AMsell$0.7561$0.14250.00032680.000061615.3
0xC87...AA82
0xab...3ba7
05/03/202612:14:53 AMbuy$71.74$0.14430.0310.00006237497.17
0xb56...9Ed1
0x47...4b27
05/03/202612:14:53 AMbuy$7.09$0.14040.0030680.0000607250.52
0x14F...214F
0x6b...19ed
05/03/202612:14:53 AMsell$246.69$0.14110.10660.0000611,747.69
0x433...eF25
0x37...3c84
05/03/202612:14:53 AMbuy$10.15$0.14020.0043870.000060672.4
0x000...0e61
0xc0...cf3c
05/03/202612:14:53 AMbuy$52.28$0.14230.022590.0000615367.41
0xfFa...83AC
0x16...45e9
05/03/202612:14:53 AMbuy$27.29$0.1410.011790.00006095193.55
0xB0f...1fE9
0x9f...99fc
05/03/202612:14:43 AMsell$6.56$0.14520.0028370.0000627745.2
0x433...2D79
0x67...853e
05/03/202612:13:01 AMsell$3.05$0.14540.001320.0000628421
0x058...e2fF
0xf4...0596
05/03/202612:12:03 AMsell$0.004196$0.14540.0518130.000062860.02885
0x65e...b3FE
0x42...282c
05/03/202612:08:49 AMsell$1.13$0.14640.00048820.000063267.71
0xC87...AA82
0x03...828f
05/03/202612:08:57 AMsell$9.01$0.14560.0038960.0000629361.91
0x4Aa...F95F
0x72...aacd
05/03/202612:08:57 AMsell$18.86$0.14610.0081490.00006312129.09
0x4Aa...F95F
0x0d...8936
05/03/202612:08:43 AMsell$9.02$0.14650.0039010.0000633361.59
0xA16...cCFf
0xc9...55f8
05/03/202612:08:39 AMsell$18.77$0.14730.0081140.00006366127.46
0xb07...A0b7
0x58...dcc4
05/03/202612:08:41 AMsell$9.02$0.14680.0038990.0000634661.44
0xc46...D71E
0x76...f1ab
05/03/202612:08:29 AMsell$9.03$0.14770.0039030.0000638561.12
0x394...8961
0x37...21ad
05/03/202612:06:23 AMsell$0.2947$0.1480.00012720.000063921.99
0x555...31E8
0xb5...1226
05/03/202612:05:15 AMsell$66.38$0.14870.028660.00006423446.33
0x433...B6c2
0x8b...614f
05/03/202612:05:15 AMbuy$11.39$0.15080.0049230.0000651475.57
0x44C...9a4e
0xdd...12de