Info about RSC-WETH pair
- Pooled RSC:
- 177,862.21
- Pooled WETH:
- $4.35
RSC/WETH price stats on Base
As of June 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1061. RSC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,235.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,084,373.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,759.44. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,759.44.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,235.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005861, captured at 2:36 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1061 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:44:03 PM | sell | $1.07 | $0.1061 | 0.0005924 | 0.00005861 | 10.1 | 0x0a...157d | |
| 06/15/2026 | 1:35:01 PM | sell | $1.35 | $0.1064 | 0.0007456 | 0.00005861 | 12.72 | 0x22...4698 | |
| 06/15/2026 | 1:25:13 PM | sell | $10.62 | $0.1068 | 0.005829 | 0.00005863 | 99.4 | 0xc1...15b2 | |
| 06/15/2026 | 1:24:37 PM | sell | $9.84 | $0.1067 | 0.005412 | 0.00005867 | 92.24 | 0xc7...7314 | |
| 06/15/2026 | 1:11:17 PM | sell | $10.67 | $0.1051 | 0.005964 | 0.00005871 | 101.57 | 0xb7...a108 | |
| 06/15/2026 | 1:06:27 PM | sell | $7.84 | $0.1046 | 0.004406 | 0.00005875 | 75 | 0xae...e1aa | |
| 06/15/2026 | 10:54:47 AM | sell | $26.93 | $0.1026 | 0.01543 | 0.00005881 | 262.5 | 0xe9...f1e2 | |
| 06/15/2026 | 10:54:45 AM | sell | $129.08 | $0.1029 | 0.07412 | 0.00005912 | 1,253.75 | 0xf2...8709 | |
| 06/15/2026 | 10:52:03 AM | sell | $15.56 | $0.1026 | 0.009004 | 0.0000594 | 151.58 | 0x19...3c48 | |
| 06/15/2026 | 10:47:03 AM | sell | $20.73 | $0.1027 | 0.012 | 0.00005947 | 201.83 | 0x33...72e4 | |
| 06/15/2026 | 10:46:03 AM | sell | $7.77 | $0.1028 | 0.004503 | 0.00005953 | 75.64 | 0x44...e126 | |
| 06/15/2026 | 10:43:21 AM | buy | $26.25 | $0.1048 | 0.0152 | 0.0000607 | 250.44 | 0x41...1b9a | |
| 06/15/2026 | 10:43:21 AM | sell | $57.14 | $0.1028 | 0.03308 | 0.00005955 | 555.57 | 0xcb...e1a5 | |
| 06/15/2026 | 10:43:19 AM | buy | $235.56 | $0.1043 | 0.1363 | 0.00006041 | 2,257.71 | 0xec...a885 | |
| 06/15/2026 | 10:02:37 AM | sell | $10.6 | $0.101 | 0.006168 | 0.00005877 | 104.95 | 0x0c...8f9a | |
| 06/15/2026 | 8:56:39 AM | buy | $9.99 | $0.1031 | 0.005814 | 0.00005996 | 96.95 | 0x7b...37cb | |
| 06/15/2026 | 8:25:35 AM | buy | $7.98 | $0.1028 | 0.004653 | 0.00005993 | 77.64 | 0x53...c0e5 | |
| 06/15/2026 | 7:04:09 AM | buy | $13.99 | $0.1028 | 0.008147 | 0.00005988 | 136.04 | 0xad...ac89 | |
| 06/15/2026 | 7:03:15 AM | buy | $20.99 | $0.1027 | 0.01222 | 0.00005981 | 204.29 | 0xb7...ee4f | |
| 06/15/2026 | 3:43:47 AM | sell | $51.75 | $0.101 | 0.03005 | 0.00005868 | 512.13 | 0x23...c79d |