WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06345
Price
0.00002611 WETH
TVL
$19,411.48
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
42
Buys
25
Sells
17
Volume
352
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,409.04
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of August 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06345. RSC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $351.86. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,278,593.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,411.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,411.48.

The total transactions of RSC/WETH is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $351.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002611, captured at 1:55 AM UTC.

The price of converting 1 RSC to USD is $0.06345 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:12:33 PMbuy$7.05$0.063450.0029050.00002611111.24
0xD2D...2222
0xbd...f27b
08/25/20269:07:35 PMbuy$8.82$0.063150.0036340.000026139.71
0x73F...735B
0xb4...b4af
08/25/20268:53:59 PMbuy$0.3929$0.063160.00016140.000025946.22
0xa72...D619
0xc8...5319
08/25/20268:53:59 PMbuy$0.186$0.063150.000076420.000025942.94
0xC87...AA82
0xe6...4736
08/25/20263:55:03 PMbuy$0.1871$0.064080.000075440.000025832.92
0xa72...D619
0x4d...b38d
08/25/20263:54:59 PMbuy$0.4299$0.063690.00017430.000025826.75
0xa72...D619
0x3c...9d03
08/25/20263:54:59 PMbuy$0.1283$0.063680.000052050.000025822.01
0xD2D...2222
0x02...7b33
08/25/20263:54:41 PMbuy$0.1093$0.063680.000044320.000025821.71
0xD2D...2222
0x26...a95b
08/25/20263:54:21 PMbuy$0.09135$0.064060.000036820.000025821.42
0xD2D...2222
0x4c...d0e2
08/25/20263:54:15 PMbuy$0.08938$0.063670.000036240.000025821.4
0xD2D...2222
0x28...96b5
08/25/20263:54:09 PMbuy$0.08874$0.063670.000035980.000025811.39
0xD2D...2222
0xbd...c0f1
08/25/20263:54:07 PMbuy$0.07351$0.063660.00002980.000025811.15
0xD2D...2222
0xba...bc6f
08/25/20263:54:03 PMbuy$0.07603$0.064050.000030640.000025811.18
0xD2D...2222
0x45...6a9a
08/25/20263:53:41 PMbuy$0.4895$0.064040.00019730.000025817.64
0xa72...D619
0xad...8177
08/25/20263:53:39 PMbuy$0.232$0.064020.000093520.00002583.62
0xC87...AA82
0x0e...31ec
08/25/20263:36:01 PMbuy$0.04253$0.064020.000017140.00002580.6642
0xD2D...2222
0xf2...4a55
08/25/20263:30:01 PMbuy$3.41$0.063580.0013830.0000257853.65
0x959...20C6
0xca...7dbe
08/25/20263:28:19 PMsell$14.75$0.062870.0059470.00002534234.64
0x65a...e00A
0x9f...7caf
08/25/20262:19:25 PMbuy$5.77$0.063990.0023370.0000259290.17
0x78b...580b
0xa2...fb56
08/25/20262:16:31 PMsell$4.99$0.062420.0020310.0000253980
0xB29...0254
0xbb...6b8b