WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07693
Price
0.0000475 WETH
TVL
$20,553.03
MKT CAP
$5.1M
5m
0.25%
1h
0.20%
4h
-1.47%
24h
1.52%
Share
TXNS
52
Buys
48
Sells
4
Volume
422
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
209,017.5
Pooled WETH:
$2.76

RSC/WETH price stats on Base

As of June 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07693. RSC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $422.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,132,234.81. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,553.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,553.03.

The total transactions of RSC/WETH is 52 in the last 24 hours, 48 of which are buy transactions, and 4 are sales transactions.

RSC/WETH pool has a trading volume of $422.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000475, captured at 4:07 PM UTC.

The price of converting 1 RSC to USD is $0.07693 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:03:29 PMbuy$1.16$0.076930.00071920.000047515.13
0xBDa...847a
0x52...7ec1
06/24/20263:59:03 PMbuy$0.0113$0.076670.0570060.00004750.1474
0xD2D...2222
0x92...0077
06/24/20263:58:03 PMbuy$0.01635$0.076850.00001010.00004750.2127
0xD2D...2222
0x12...62f1
06/24/20263:57:03 PMbuy$0.01469$0.076740.0590930.00004750.1914
0xD2D...2222
0x65...2be5
06/24/20263:56:55 PMbuy$0.01308$0.076740.05810.00004750.1705
0xD2D...2222
0x77...f0fe
06/24/20263:56:47 PMbuy$0.01306$0.076730.0580870.00004750.1702
0xD2D...2222
0x88...1827
06/24/20263:56:35 PMbuy$0.0161$0.076770.0599630.00004750.2097
0xD2D...2222
0x71...dfed
06/24/20263:56:25 PMbuy$0.01608$0.076780.0599490.00004750.2094
0xD2D...2222
0xe9...1f7d
06/24/20263:56:11 PMbuy$0.009599$0.076920.0559280.00004750.1247
0xD2D...2222
0x5c...3a04
06/24/20263:56:03 PMbuy$0.0128$0.076890.0579090.00004750.1664
0xD2D...2222
0x31...b951
06/24/20263:55:53 PMbuy$0.01609$0.07690.0599390.00004750.2092
0xD2D...2222
0x41...ab38
06/24/20263:55:33 PMbuy$0.0135$0.076940.0583380.00004750.1755
0xD2D...2222
0x04...baca
06/24/20263:50:59 PMbuy$0.0349$0.076950.000021540.00004750.4536
0xe4E...45cD
0x4b...8ecc
06/24/20263:49:13 PMbuy$0.03092$0.076780.000019130.00004750.4027
0xe4E...45cD
0x25...4098
06/24/20262:23:31 PMbuy$0.7228$0.078220.00043890.00004759.24
0xdDD...c999
0x93...8ce1
06/24/20262:22:47 PMbuy$0.6637$0.078050.00040380.00004758.5
0xdDD...c999
0x0a...8e41
06/24/20262:21:59 PMbuy$4.88$0.077970.0029720.0000474962.6
0xdDD...c999
0x2b...a1de
06/24/20262:21:29 PMbuy$7.97$0.077840.0048620.00004746102.43
0xdDD...c999
0x39...7a50
06/24/20261:26:29 PMbuy$1.93$0.078330.0011720.0000474424.7
0xdDD...c999
0x36...a3af
06/24/20261:25:39 PMbuy$2.28$0.07820.0013830.0000474329.17
0xdDD...c999
0x12...5818