Info about RSC-WETH pair
- Pooled RSC:
- 271,116.05
- Pooled WETH:
- $0.3844
RSC/WETH price stats on Base
As of September 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05788. RSC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,117.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,860,065.72. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,021.81. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,021.81.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,117.32 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002201, captured at 3:30 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05788 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:18:33 PM | sell | $2.65 | $0.05788 | 0.001009 | 0.00002201 | 45.83 | 0xff...1d5d | |
| 09/18/2026 | 10:16:19 PM | sell | $9.08 | $0.05792 | 0.003452 | 0.00002202 | 156.8 | 0x1f...3924 | |
| 09/18/2026 | 8:03:35 PM | sell | $11.86 | $0.05796 | 0.004509 | 0.00002202 | 204.7 | 0xaf...f7e3 | |
| 09/18/2026 | 7:59:19 PM | sell | $22.61 | $0.05823 | 0.00857 | 0.00002206 | 388.35 | 0xa8...f72d | |
| 09/18/2026 | 7:59:19 PM | sell | $28.67 | $0.05817 | 0.01086 | 0.00002204 | 492.87 | 0x83...7065 | |
| 09/18/2026 | 7:49:59 PM | sell | $0.0008144 | $0.05834 | 0.063082 | 0.00002207 | 0.01395 | 0x41...b5bb | |
| 09/18/2026 | 7:43:35 PM | sell | $15.05 | $0.05827 | 0.005707 | 0.00002209 | 258.29 | 0x03...449e | |
| 09/18/2026 | 7:43:35 PM | sell | $12.07 | $0.05824 | 0.004578 | 0.00002208 | 207.32 | 0x8b...af4a | |
| 09/18/2026 | 7:27:01 PM | sell | $32.11 | $0.05826 | 0.01219 | 0.00002211 | 551.2 | 0x18...5905 | |
| 09/18/2026 | 7:19:37 PM | sell | $10.44 | $0.05828 | 0.003965 | 0.00002213 | 179.15 | 0xd2...45b4 | |
| 09/18/2026 | 6:51:57 PM | sell | $17.14 | $0.0579 | 0.006559 | 0.00002215 | 296.01 | 0x55...0216 | |
| 09/18/2026 | 6:51:57 PM | sell | $12.82 | $0.05787 | 0.004906 | 0.00002214 | 221.55 | 0x08...562b | |
| 09/18/2026 | 6:37:09 PM | sell | $19.82 | $0.0582 | 0.007553 | 0.00002217 | 340.61 | 0xb5...8d43 | |
| 09/18/2026 | 6:36:53 PM | sell | $24.69 | $0.05822 | 0.009412 | 0.00002219 | 424.08 | 0x9f...5e3f | |
| 09/18/2026 | 6:33:07 PM | sell | $34.18 | $0.05797 | 0.0131 | 0.00002222 | 589.69 | 0x1a...e10d | |
| 09/18/2026 | 6:02:09 PM | buy | $1.99 | $0.0591 | 0.0007676 | 0.00002268 | 33.83 | 0x96...f8f0 | |
| 09/18/2026 | 5:56:41 PM | sell | $32.15 | $0.05796 | 0.01234 | 0.00002224 | 554.72 | 0x33...7ae7 | |
| 09/18/2026 | 5:54:33 PM | sell | $30.1 | $0.05806 | 0.01154 | 0.00002227 | 518.4 | 0xe3...19db | |
| 09/18/2026 | 5:51:15 PM | sell | $15.05 | $0.05808 | 0.005779 | 0.00002229 | 259.2 | 0x27...af44 | |
| 09/18/2026 | 5:50:57 PM | sell | $16.29 | $0.05807 | 0.006261 | 0.00002231 | 280.63 | 0x21...2b92 |