WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1359
Price
0.00005755 WETH
TVL
$16,786.64
MKT CAP
$8.6M
5m
0%
1h
-4.22%
4h
-7.03%
24h
-6.07%
Share
TXNS
744
Buys
429
Sells
315
Volume
17K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,856.95
Pooled WETH:
$0.9585

RSC/WETH price stats on Base

As of May 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1359. RSC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $17,462.38. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,565,823.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,786.64. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,786.64.

The total transactions of RSC/WETH is 744 in the last 24 hours, 429 of which are buy transactions, and 315 are sales transactions.

RSC/WETH pool has a trading volume of $17,462.38 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005755, captured at 9:26 AM UTC.

The price of converting 1 RSC to USD is $0.1359 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:20:25 AMsell$27.05$0.13590.011450.00005755199.08
0xcD6...9799
0x38...fce0
05/04/20269:17:11 AMbuy$99.1$0.13770.041960.00005833719.42
0x1bc...bE18
0x88...89a9
05/04/20269:17:09 AMsell$296.13$0.13810.12540.000058522,142.88
0x61C...f7E2
0xe4...c2b3
05/04/20269:17:09 AMsell$67.66$0.13460.028650.000057502.59
0x367...1278
0x2f...1e5d
05/04/20269:17:09 AMsell$67.32$0.13350.028510.00005655504.1
0xA28...2720
0x64...46ac
05/04/20269:17:09 AMbuy$110.45$0.13680.046770.00005793807.33
0xcA0...C056
0xa6...08f0
05/04/20269:12:55 AMbuy$14.29$0.14470.0060540.000061398.76
0x058...e2fF
0x2a...a82f
05/04/20268:57:11 AMsell$9.99$0.14190.0042320.0000600670.46
0x6bA...c5B0
0xc6...1ea2
05/04/20268:07:03 AMsell$0.004441$0.14170.0518830.000060120.03132
0x555...31E8
0x8f...957a
05/04/20268:06:43 AMbuy$1.05$0.14460.00044850.000061337.31
0x058...e2fF
0xb5...5e5b
05/04/20268:03:29 AMbuy$0.9396$0.14480.00039770.000061326.48
0x058...e2fF
0x8c...6c28
05/04/20267:57:17 AMbuy$1.62$0.14490.00068570.000061311.18
0xeeE...2fCF
0xe1...d0ea
05/04/20267:12:23 AMbuy$23.65$0.14490.0099820.00006116163.2
0x058...e2fF
0x94...98f8
05/04/20267:06:13 AMsell$0.03048$0.14180.000012850.000059820.2148
0x555...31E8
0xb2...18f3
05/04/20267:02:07 AMbuy$30.14$0.14430.012710.00006086208.88
0xa20...15e0
0x59...a513
05/04/20267:02:05 AMbuy$15.66$0.14340.0066080.00006051109.2
0xa20...15e0
0x60...1cb0
05/04/20267:02:05 AMbuy$8.95$0.14380.0037750.0000606562.24
0xa20...15e0
0x72...4384
05/04/20266:55:39 AMbuy$10.78$0.1430.004550.0000603675.37
0x80a...5f99
0xb1...dc01
05/04/20266:47:07 AMsell$1.19$0.13990.00050290.000059118.5
0xD2D...2222
0xff...71ca
05/04/20266:44:17 AMsell$2.86$0.13980.0012110.0000591320.48
0xAcC...545c
0x2e...5b5f