Info about RSC-WETH pair
- Pooled RSC:
- 209,088.42
- Pooled WETH:
- $2.97
RSC/WETH price stats on Base
As of July 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09309. RSC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,947.24. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,780,743.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,209.38. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,209.38.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $5,947.24 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000482, captured at 1:57 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09309 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 1:42:03 AM | buy | $27.92 | $0.09309 | 0.01446 | 0.0000482 | 300 | 0xe8...1657 | |
| 07/21/2026 | 11:53:35 PM | buy | $18.52 | $0.09262 | 0.009619 | 0.00004809 | 200 | 0x85...1380 | |
| 07/21/2026 | 11:53:35 PM | buy | $9.27 | $0.09271 | 0.004814 | 0.00004814 | 100 | 0x85...1380 | |
| 07/21/2026 | 11:33:23 PM | buy | $9.23 | $0.09233 | 0.004805 | 0.00004805 | 100 | 0x52...2cab | |
| 07/21/2026 | 11:33:23 PM | buy | $36.87 | $0.09218 | 0.01918 | 0.00004797 | 400 | 0x52...2cab | |
| 07/21/2026 | 10:12:29 PM | buy | $82.44 | $0.09184 | 0.04288 | 0.00004777 | 897.59 | 0xf5...a597 | |
| 07/21/2026 | 9:52:01 PM | buy | $0.1006 | $0.09164 | 0.00005234 | 0.00004763 | 1.09 | 0x7c...e854 | |
| 07/21/2026 | 6:15:51 PM | buy | $38.36 | $0.09133 | 0.01998 | 0.00004757 | 420 | 0x4e...7f61 | |
| 07/21/2026 | 6:14:41 PM | buy | $10.9 | $0.09119 | 0.00568 | 0.00004749 | 119.6 | 0xe3...1c61 | |
| 07/21/2026 | 6:14:39 PM | buy | $9.78 | $0.09112 | 0.005094 | 0.00004745 | 107.34 | 0x8b...d29c | |
| 07/21/2026 | 6:13:27 PM | buy | $11.1 | $0.09107 | 0.00578 | 0.00004742 | 121.89 | 0x96...d6d6 | |
| 07/21/2026 | 6:11:59 PM | sell | $448.79 | $0.08976 | 0.2337 | 0.00004674 | 4,999.96 | 0xf7...ce4a | |
| 07/21/2026 | 6:11:59 PM | buy | $138.53 | $0.09058 | 0.07214 | 0.00004717 | 1,529.39 | 0xb0...9e53 | |
| 07/21/2026 | 6:11:51 PM | buy | $511.28 | $0.09159 | 0.2662 | 0.00004769 | 5,582.05 | 0x2f...8d5b | |
| 07/21/2026 | 6:11:51 PM | sell | $30.54 | $0.09129 | 0.0159 | 0.00004754 | 334.56 | 0xcb...470d | |
| 07/21/2026 | 5:13:53 PM | buy | $2.21 | $0.0902 | 0.00115 | 0.00004684 | 24.56 | 0x2a...e90a | |
| 07/21/2026 | 4:12:15 PM | sell | $9.03 | $0.08909 | 0.004681 | 0.00004614 | 101.43 | 0x43...e632 | |
| 07/21/2026 | 4:12:15 PM | sell | $67.21 | $0.08885 | 0.03481 | 0.00004602 | 756.44 | 0xf0...6a8e | |
| 07/21/2026 | 4:12:13 PM | sell | $9.01 | $0.08915 | 0.004666 | 0.00004617 | 101.06 | 0xac...bcd9 | |
| 07/21/2026 | 4:12:09 PM | sell | $15.49 | $0.08922 | 0.008027 | 0.00004621 | 173.69 | 0x9b...9dfa |