Info about RSC-WETH pair
- Pooled RSC:
- 208,156.07
- Pooled WETH:
- $3.04
RSC/WETH price stats on Base
As of July 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09155. RSC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $5,294.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,669,348.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,904.45. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,904.45.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 155 in the last 24 hours, 93 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $5,294.05 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004767, captured at 5:32 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09155 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:23:11 AM | sell | $7.7 | $0.09155 | 0.004014 | 0.00004767 | 84.19 | 0xcc...c9e5 | |
| 07/23/2026 | 3:03:15 AM | sell | $2.68 | $0.09187 | 0.001394 | 0.00004769 | 29.23 | 0x84...5ce5 | |
| 07/23/2026 | 2:44:25 AM | sell | $1.03 | $0.09182 | 0.0005352 | 0.00004769 | 11.22 | 0x82...a25c | |
| 07/23/2026 | 1:28:25 AM | sell | $20.12 | $0.0923 | 0.0104 | 0.00004773 | 218 | 0x57...c81f | |
| 07/23/2026 | 12:24:33 AM | sell | $15.02 | $0.09261 | 0.00775 | 0.00004778 | 162.19 | 0xb1...6db8 | |
| 07/23/2026 | 12:24:01 AM | sell | $48.18 | $0.09279 | 0.02486 | 0.00004788 | 519.27 | 0xe5...b675 | |
| 07/23/2026 | 12:23:25 AM | sell | $9.3 | $0.093 | 0.004798 | 0.00004798 | 100 | 0xe1...6748 | |
| 07/23/2026 | 12:14:45 AM | sell | $40.43 | $0.09294 | 0.0209 | 0.00004805 | 435.06 | 0xb9...2164 | |
| 07/22/2026 | 11:44:35 PM | sell | $13.93 | $0.09286 | 0.007226 | 0.00004814 | 150.08 | 0x9f...cf2a | |
| 07/22/2026 | 11:35:19 PM | sell | $11.14 | $0.09295 | 0.00578 | 0.00004822 | 119.87 | 0x1a...e1dc | |
| 07/22/2026 | 11:35:19 PM | sell | $11.24 | $0.09288 | 0.005833 | 0.00004818 | 121.06 | 0x4f...bdcc | |
| 07/22/2026 | 10:13:31 PM | sell | $94.36 | $0.09366 | 0.04875 | 0.00004839 | 1,007.46 | 0xee...ef98 | |
| 07/22/2026 | 9:13:55 PM | buy | $8.96 | $0.09546 | 0.004652 | 0.00004951 | 93.96 | 0x1b...94a3 | |
| 07/22/2026 | 9:13:39 PM | buy | $18.29 | $0.09538 | 0.009489 | 0.00004947 | 191.83 | 0x3e...8c15 | |
| 07/22/2026 | 9:13:33 PM | buy | $62.46 | $0.09503 | 0.03239 | 0.00004928 | 657.32 | 0x52...5b70 | |
| 07/22/2026 | 9:13:35 PM | buy | $15.54 | $0.09527 | 0.008064 | 0.00004941 | 163.19 | 0x67...c634 | |
| 07/22/2026 | 9:07:57 PM | buy | $39.96 | $0.09468 | 0.02073 | 0.00004912 | 422.05 | 0xf2...a83c | |
| 07/22/2026 | 9:07:55 PM | buy | $5.99 | $0.09454 | 0.00311 | 0.00004904 | 63.42 | 0xfc...aea2 | |
| 07/22/2026 | 9:07:53 PM | buy | $39.58 | $0.09397 | 0.02053 | 0.00004874 | 421.19 | 0x88...c0c6 | |
| 07/22/2026 | 9:07:53 PM | buy | $28.42 | $0.09418 | 0.01474 | 0.00004885 | 301.83 | 0x66...ea2d |