WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09619
Price
0.00004811 WETH
TVL
$43,386.99
MKT CAP
$6.4M
5m
-1.29%
1h
-1.67%
4h
-2.43%
24h
-3.30%
Share
TXNS
79
Buys
31
Sells
48
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
376,050.38
Pooled WETH:
$3.6

RSC/WETH price stats on Base

As of June 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09619. RSC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,218.87. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,406,402.01. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $43,386.99. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $43,386.99.

The total transactions of RSC/WETH is 79 in the last 24 hours, 31 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $4,218.87 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004811, captured at 11:12 PM UTC.

The price of converting 1 RSC to USD is $0.09619 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202611:07:13 PMsell$20.66$0.096190.010330.00004811214.78
0x44C...9a4e
0xdb...d854
06/01/202611:06:41 PMsell$29.27$0.096330.014630.00004816303.91
0x003...7923
0x69...65de
06/01/202611:06:41 PMsell$38.12$0.096450.019060.00004822395.26
0xD81...036E
0xdc...aecd
06/01/202611:05:07 PMsell$145.75$0.096870.07280.000048391,504.58
0xB80...DF95
0x6e...9e53
06/01/202611:04:15 PMsell$49.42$0.09720.024690.00004856508.4
0xB80...DF95
0x5c...b8c9
06/01/202611:02:03 PMsell$66.41$0.097450.033170.00004867681.47
0xB80...DF95
0xa2...fbbe
06/01/202610:32:55 PMsell$60.47$0.097520.030250.00004878620.09
0xD2D...2222
0xf3...ba61
06/01/202610:32:21 PMsell$34.41$0.097710.017210.00004887352.19
0xe5D...26E6
0x3c...cda7
06/01/202610:30:17 PMsell$60.78$0.097820.030420.00004896621.39
0xB80...DF95
0x9c...9398
06/01/202610:30:13 PMsell$64.08$0.098040.032070.00004907653.6
0xF43...135A
0xbd...2e45
06/01/202610:30:09 PMsell$11.42$0.098420.0057160.00004926116.03
0xB80...DF95
0x43...c7d3
06/01/202610:30:11 PMsell$67.11$0.098280.033590.00004919682.81
0xB80...DF95
0xda...1549
06/01/202610:30:07 PMsell$25.7$0.098490.012860.00004929260.94
0xB80...DF95
0x47...86e5
06/01/202610:02:55 PMbuy$30.92$0.099410.015580.00005009311.08
0xB80...DF95
0xc8...c861
06/01/202610:02:55 PMbuy$103.32$0.099660.052060.000050221,036.72
0xB80...DF95
0xf6...9093
06/01/202610:02:57 PMbuy$4.56$0.099860.0023020.0000503145.75
0x2b2...1Ba6
0x43...da79
06/01/202610:02:39 PMbuy$15.01$0.099380.0075630.00005005151.1
0x836...6265
0x8c...083b
06/01/202610:02:11 PMbuy$14.56$0.099350.0073330.00005002146.6
0xB80...DF95
0x1a...550c
06/01/202610:02:11 PMbuy$47.65$0.099230.023990.00004996480.22
0xB80...DF95
0x99...6a7c
06/01/202610:01:57 PMbuy$37.82$0.099080.019040.00004988381.77
0xB80...DF95
0x0a...9320