WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1123
Price
0.00006938 WETH
TVL
$26,288.8
MKT CAP
$7.5M
5m
-1.38%
1h
-2.78%
4h
-1.70%
24h
-7.41%
Share
TXNS
384
Buys
179
Sells
205
Volume
19K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
151,531.73
Pooled WETH:
$5.71

RSC/WETH price stats on Base

As of June 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1123. RSC price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $18,584.53. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,486,302.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,288.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,288.81.

The total transactions of RSC/WETH is 384 in the last 24 hours, 179 of which are buy transactions, and 205 are sales transactions.

RSC/WETH pool has a trading volume of $18,584.53 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006938, captured at 8:16 PM UTC.

The price of converting 1 RSC to USD is $0.1123 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:13:53 PMsell$5.91$0.11240.0036510.0000694152.6
0xdDD...c999
0x8b...55ad
06/07/20268:14:01 PMsell$8.84$0.11230.0054630.0000693878.74
0xD2D...2222
0xac...a6ff
06/07/20268:13:45 PMsell$5.07$0.11240.0031320.0000694445.1
0xdDD...c999
0x62...0e99
06/07/20268:13:39 PMsell$6.27$0.11250.003870.0000694655.72
0xdDD...c999
0x9a...5a69
06/07/20268:12:33 PMsell$10.87$0.11260.0067060.000069596.49
0xdDD...c999
0xf7...177b
06/07/20268:11:53 PMsell$27.41$0.1130.01690.00006971242.51
0xD2D...2222
0x29...56c8
06/07/20268:12:01 PMsell$25.87$0.11280.015950.00006959229.27
0xD2D...2222
0x25...c30d
06/07/20268:11:43 PMsell$14.29$0.11340.0088140.00006992126.05
0x1B0...a7D9
0x06...699f
06/07/20268:11:41 PMsell$15.09$0.11350.0093070.00006999132.97
0xB80...DF95
0x41...a8c9
06/07/20268:11:47 PMsell$23.63$0.11320.014560.00006983208.62
0xD2D...2222
0x85...64f3
06/07/20268:11:21 PMsell$9.01$0.11360.0055570.0000700579.34
0xb07...A0b7
0xb6...f868
06/07/20268:11:09 PMsell$10.34$0.11370.0063770.0000700990.97
0x18F...9Ca2
0x70...3807
06/07/20268:10:57 PMsell$22.63$0.11380.013950.00007017198.83
0xB80...DF95
0x7f...f207
06/07/20268:10:53 PMsell$11.35$0.11390.0070.0000702599.64
0x2F9...D7D4
0x60...3d95
06/07/20268:09:51 PMsell$12.46$0.11390.0076940.0000703109.43
0xA95...f45E
0xb2...1d7b
06/07/20268:01:55 PMbuy$9.42$0.11560.0058480.0000717481.51
0xD2D...2222
0xec...e701
06/07/20268:01:51 PMbuy$9.91$0.11540.0061550.0000716985.85
0xD2D...2222
0x28...18f6
06/07/20268:01:41 PMbuy$10.21$0.11540.0063380.0000716488.46
0xD2D...2222
0xc6...5f53
06/07/20268:01:25 PMbuy$16.65$0.11520.010340.00007158144.46
0xD2D...2222
0xc0...11bb
06/07/20268:00:35 PMbuy$17.81$0.1150.011060.0000715154.77
0xdDD...c999
0xf7...c9d7