WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05247
Price
0.00002219 WETH
TVL
$19,843.11
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
63
Buys
32
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
328,821.02
Pooled WETH:
$1.09

RSC/WETH price stats on Base

As of October 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05247. RSC price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,267.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,734,993.76. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,843.11. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,843.11.

The total transactions of RSC/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

RSC/WETH pool has a trading volume of $2,267.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002219, captured at 10:22 AM UTC.

The price of converting 1 RSC to USD is $0.05247 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:03:31 AMsell$10.7$0.052470.0045280.00002219204.06
0x644...89dc
0x92...37fd
10/25/20264:43:43 AMsell$9.03$0.052530.0038160.0000222171.89
0xD0d...5BeA
0x40...3f23
10/25/20264:40:53 AMsell$10.43$0.052560.004410.00002221198.55
0xD0d...5BeA
0x6f...f10a
10/25/20264:38:41 AMsell$14.45$0.052580.006110.00002222274.88
0xD0d...5BeA
0x5e...e280
10/25/202612:03:13 AMsell$3.55$0.052330.0015090.0000222467.88
0x9ec...4F58
0x04...eff8
10/24/202611:33:25 PMsell$29.41$0.052570.012470.0000223559.39
0xD0d...5BeA
0x70...bd3b
10/24/202611:33:25 PMsell$34.38$0.052480.014580.00002226655.12
0xB0b...cd13
0x51...a1c0
10/24/20268:09:49 PMsell$9.69$0.052280.0041390.00002232185.42
0xaF0...8198
0x67...d2ac
10/24/20267:57:33 PMsell$21.29$0.052210.0091120.00002234407.81
0x82B...7798
0x7f...3153
10/24/20267:35:33 PMsell$54.35$0.052360.023230.000022381,037.82
0xcF5...5ee4
0xbb...a02a
10/24/20267:25:11 PMsell$0.2932$0.052360.00012550.000022425.6
0xF97...cBe3
0xfb...722e
10/24/20266:58:21 PMsell$10.82$0.052380.0046330.00002242206.59
0xD0d...5BeA
0xe1...88f6
10/24/20266:36:27 PMsell$0.313$0.052250.00013440.000022435.99
0x380...5248
0xec...7892
10/24/20266:34:45 PMsell$17$0.052320.0072950.00002244325
0xB0b...cd13
0x4a...c4ae
10/24/20266:33:29 PMsell$23.35$0.052440.010.00002247445.27
0xD0d...5BeA
0x9a...0fbc
10/24/20266:29:37 PMsell$8.64$0.052380.0037110.00002249165.03
0x4c9...07F7
0x65...109b
10/24/20266:28:35 PMsell$23.35$0.052440.010020.00002251445.27
0xD0d...5BeA
0xff...57b1
10/24/20266:27:47 PMsell$25.31$0.052450.010870.00002254482.67
0xD0d...5BeA
0x74...92c4
10/24/20266:19:29 PMsell$29.74$0.052470.012790.00002257566.75
0xD0d...5BeA
0x88...7c42
10/24/20265:24:03 PMbuy$110.36$0.053260.047610.000022982,071.87
0xed9...DC3B
0x85...b2d1