WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0632
Price
0.00003329 WETH
TVL
$19,124.36
MKT CAP
$4.6M
5m
0%
1h
0.29%
4h
-3.70%
24h
15.03%
Share
TXNS
368
Buys
185
Sells
183
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
268,458.51
Pooled WETH:
$1.13

RSC/WETH price stats on Base

As of August 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0632. RSC price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $5,691.57. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,605,006.23. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,124.37. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,124.37.

The total transactions of RSC/WETH is 368 in the last 24 hours, 185 of which are buy transactions, and 183 are sales transactions.

RSC/WETH pool has a trading volume of $5,691.57 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003329, captured at 3:34 PM UTC.

The price of converting 1 RSC to USD is $0.0632 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:31:33 PMbuy$12.98$0.06320.0068420.00003329205.5
0xa30...24ba
0x3c...8557
08/17/20263:17:41 PMbuy$0.7394$0.063030.00038960.0000332211.72
0x438...3962
0x89...368b
08/17/20263:17:41 PMbuy$6.52$0.062940.0034380.00003317103.66
0x438...3962
0x89...368b
08/17/20263:16:05 PMbuy$0.6594$0.063230.00034540.0000331210.42
0xbcc...2427
0x17...2014
08/17/20263:14:15 PMbuy$1.89$0.06320.0009950.000033130.05
0x71C...3feb
0xf8...2455
08/17/20263:13:45 PMbuy$0.192$0.063010.00010080.000033093.04
0xbcc...2427
0xc1...94cc
08/17/20262:12:09 PMbuy$3.08$0.063070.0016150.0000330748.83
0x438...3962
0x3f...ba9a
08/17/20262:11:23 PMbuy$3.59$0.062990.0018850.0000330257.09
0x9C8...90F7
0xdd...2886
08/17/20262:01:35 PMbuy$0.02043$0.062940.000010710.0000330.3246
0x8f1...C988
0x9f...4d7d
08/17/202612:40:35 PMbuy$0.3328$0.062930.00017450.0000335.28
0x153...F557
0xad...5551
08/17/202612:40:33 PMsell$44.81$0.061810.023620.00003258724.95
0x456...F010
0xa6...27eb
08/17/202612:40:27 PMsell$25.16$0.062120.013260.00003275405.12
0xD0d...5BeA
0x7a...df69
08/17/202612:40:15 PMsell$1.98$0.062180.0010460.0000327931.89
0xa72...D619
0x89...504b
08/17/202612:40:07 PMsell$4.26$0.062190.0022470.000032868.52
0xa72...D619
0x80...628e
08/17/202612:40:05 PMsell$5.06$0.062210.0026740.0000328181.48
0xB1D...712d
0x58...c2dd
08/17/202612:40:01 PMsell$4.59$0.062240.0024230.0000328373.82
0xa72...D619
0x65...f1f4
08/17/202612:39:57 PMsell$9.99$0.062280.0052730.00003285160.5
0xD0d...5BeA
0x69...6849
08/17/202612:39:55 PMsell$20.01$0.062370.010550.00003289320.9
0xD0d...5BeA
0xd4...6929
08/17/202612:36:21 PMsell$6.44$0.062450.0033970.00003293103.15
0xB0b...cd13
0x9d...7795
08/17/202612:32:25 PMsell$2.32$0.062690.0012230.0000329537.14
0xa72...D619
0x9e...eb4d