WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1226
Price
0.00004007 WETH
TVL
$994.01
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.56%
24h
11.08%
Share
TXNS
70
Buys
67
Sells
3
Volume
162
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
102,123.26
Pooled WETH:
$0.1624

RSC/WETH price stats on Base

As of January 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1226. RSC price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $161.82. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,238,303.87. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $994.01. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $994.01.

The total transactions of RSC/WETH is 70 in the last 24 hours, 67 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $161.82 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004007, captured at 2:31 PM UTC.

The price of converting 1 RSC to USD is $0.1226 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202610:47:31 AMbuy$9.11$0.12260.0029790.0000400774.34
0x48E...D6e9
0x2f...232e
01/02/20269:04:25 AMbuy$2.55$0.12120.00084430.0000399821.11
0x108...e2D5
0x8a...5fd8
01/02/20267:33:43 AMbuy$25.33$0.120.008390.00003976210.99
0xE5a...E736
0x08...0a02
01/02/20267:21:37 AMbuy$5.13$0.11950.0016980.0000395342.96
0x108...e2D5
0x23...8b22
01/02/20266:06:57 AMbuy$3.01$0.11890.0010.0000394725.35
0x048...cEF5
0x0d...a4f2
01/02/20266:02:23 AMbuy$2.72$0.11890.00090320.0000394222.91
0xbdB...15B2
0x5b...d238
01/02/20264:39:23 AMbuy$1.45$0.11880.00048140.0000393912.22
0x048...cEF5
0xa0...d07f
01/02/20264:38:23 AMbuy$0.6938$0.11870.000230.000039375.84
0xbdB...15B2
0xb7...74dc
01/02/20264:37:45 AMbuy$0.6977$0.11870.00023130.000039365.87
0x8D4...b123
0x8a...97b6
01/02/20263:58:03 AMbuy$6.51$0.11870.0021540.0000393154.8
0x2F9...D7D4
0xff...50ac
01/02/20263:56:43 AMbuy$8.98$0.11850.002970.0000391975.79
0x784...Cf85
0x63...5251
01/02/202612:59:23 AMsell$9.02$0.11520.0030070.0000384178.29
0x1d1...370f
0x87...647b
01/02/202612:24:49 AMbuy$3.7$0.11770.0012330.0000392331.44
0xe32...2F81
0xf7...06f4
01/01/202611:40:47 PMbuy$4.94$0.11750.0016470.0000391642.07
0x36F...D12F
0x58...d671
01/01/202610:58:07 PMbuy$2$0.11720.00066760.0000391117.06
0x8B9...5dA4
0x95...683c
01/01/20269:24:09 PMbuy$2.35$0.11670.00078670.0000390820.13
0xd87...072D
0xe3...6eda
01/01/20266:36:27 PMbuy$2.08$0.11660.00069920.0000390417.9
0x73e...0200
0x3c...6c18
01/01/20265:50:41 PMbuy$0.9603$0.11670.0003210.000039028.22
0xBD3...6cd7
0x22...2279
01/01/20265:49:51 PMbuy$11.67$0.11640.0039030.00003892100.26
0x15B...c72A
0xf3...dc53
01/01/20265:04:35 PMbuy$9.72$0.11550.0032610.0000387684.13
0x7B7...EFB4
0x5d...0988