WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09034
Price
0.00005122 WETH
TVL
$23,841.76
MKT CAP
$6M
5m
0%
1h
-0.12%
4h
-0.25%
24h
-1.76%
Share
TXNS
40
Buys
16
Sells
24
Volume
555
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
195,201.26
Pooled WETH:
$3.51

RSC/WETH price stats on Base

As of July 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09034. RSC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $554.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,029,701.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,841.77. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,841.77.

The total transactions of RSC/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

RSC/WETH pool has a trading volume of $554.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005122, captured at 4:15 AM UTC.

The price of converting 1 RSC to USD is $0.09034 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:12:49 AMsell$10.02$0.090340.0056860.00005122110.99
0x630...28b2
0xe6...3abb
07/05/20263:25:15 AMsell$12.91$0.090210.0073370.00005126143.11
0xE13...d8df
0x4e...85f4
07/05/20263:22:05 AMsell$4.38$0.090190.0024910.0000512948.57
0xE13...d8df
0xac...49f2
07/05/20263:15:45 AMsell$13.96$0.090450.0079250.00005133154.4
0xE13...d8df
0xc1...0e0c
07/05/20263:10:27 AMsell$4.12$0.090460.0023390.0000513645.55
0xE13...d8df
0x23...a0eb
07/05/20262:20:37 AMsell$14.99$0.090570.0085060.0000514165.49
0x1d1...370f
0x92...7f87
07/04/20269:32:31 PMsell$4.16$0.092240.0023220.0000514345.15
0xb3B...6da5
0x5e...3e17
07/04/20269:24:35 PMsell$11.46$0.092170.0064030.00005146124.42
0x9DE...0DEf
0xf7...c186
07/04/20269:04:23 PMsell$0.5138$0.091980.00028750.000051485.58
0x479...6b9c
0xb9...cd3f
07/04/20268:59:13 PMsell$0.6437$0.091930.00036050.000051487
0x7Ab...3F30
0x61...e1d7
07/04/20268:39:29 PMsell$0.514$0.092020.00028760.000051485.58
0xe1b...7260
0x10...1f38
07/04/20267:46:41 PMsell$0.6951$0.092370.00038750.000051497.52
0xBDa...847a
0xd1...31d3
07/04/20267:00:45 PMsell$13.99$0.09240.0078030.00005151151.48
0xD0d...5BeA
0x70...9f94
07/04/20266:19:31 PMbuy$8.99$0.094630.0049990.0000525795.08
0x43D...DE75
0xc7...b0f8
07/04/20263:17:53 PMsell$6.28$0.091950.0035210.0000515268.34
0xD2D...2222
0xad...b59a
07/04/20263:17:37 PMsell$1.29$0.092030.00072480.0000515314.06
0xD2D...2222
0xe9...514b
07/04/20263:14:05 PMbuy$50.91$0.093660.028530.00005249543.58
0xE13...d8df
0xba...b52b
07/04/20263:08:11 PMsell$216.4$0.091790.12190.000051742,357.51
0xd13...791F
0x22...689b
07/04/202612:47:11 PMsell$1.54$0.09190.00087450.0000521416.77
0xa72...D619
0x84...07c6
07/04/202612:24:29 PMsell$0.9993$0.091790.00056760.0000521410.88
0xdDD...c999
0xba...87d4