WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1058
Price
0.00005912 WETH
TVL
$26,628.15
MKT CAP
$7.1M
5m
0%
1h
0%
4h
-0.17%
24h
2.40%
Share
TXNS
60
Buys
22
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
179,637.8
Pooled WETH:
$4.24

RSC/WETH price stats on Base

As of June 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1058. RSC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,422.82. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,066,647.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,628.16. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,628.16.

The total transactions of RSC/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

RSC/WETH pool has a trading volume of $1,422.82 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005912, captured at 2:28 AM UTC.

The price of converting 1 RSC to USD is $0.1058 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:52:15 PMbuy$17.73$0.10580.0099050.00005912167.54
0x18F...9Ca2
0xc0...1257
06/15/202610:51:53 PMbuy$4.87$0.10580.002720.0000590846.05
0x8A9...A844
0x25...6b46
06/15/202610:47:25 PMbuy$26.98$0.10560.015080.00005901255.51
0xa20...15e0
0xbc...e086
06/15/202610:37:41 PMbuy$10.12$0.10580.0056390.0000589495.66
0x4Aa...F95F
0x54...3d5b
06/15/202610:36:47 PMbuy$0.0005098$0.10570.062840.000058930.00482
0xaEb...0B8c
0xca...6ac0
06/15/202610:31:55 PMbuy$8.43$0.10530.0047140.0000589180.01
0x82E...855B
0xf5...4b35
06/15/202610:30:29 PMbuy$10.04$0.10530.0056080.0000588195.36
0xb56...9Ed1
0xee...4da4
06/15/202610:30:29 PMbuy$17.98$0.10540.010040.00005886170.58
0x464...92AD
0x24...1625
06/15/202610:29:49 PMbuy$29.36$0.10520.016380.00005873278.96
0xd05...DF7D
0x6b...d7b9
06/15/202610:08:21 PMbuy$5.39$0.10630.0029760.0000586750.73
0x66E...Ca13
0xe5...92cb
06/15/202610:02:37 PMbuy$7.94$0.10610.0043890.0000586474.84
0x776...A258
0xbf...9d10
06/15/20269:19:13 PMsell$11.13$0.10450.0061180.00005748106.44
0xB80...DF95
0xe2...c7eb
06/15/20269:19:11 PMsell$25.04$0.10470.013760.00005755239.23
0xB80...DF95
0xc9...3702
06/15/20269:19:09 PMsell$33.66$0.10490.01850.00005765320.91
0xB80...DF95
0x12...7f0c
06/15/20269:16:01 PMbuy$49.65$0.10690.027290.0000588464.16
0xd05...DF7D
0x2f...4c1b
06/15/20268:58:55 PMsell$15.35$0.10450.0084540.00005756146.85
0x1Ba...7ca8
0x96...7bf6
06/15/20267:47:03 PMsell$7.65$0.10520.0041910.0000576172.75
0xB80...DF95
0xf5...b5aa
06/15/20267:46:05 PMsell$14.76$0.10530.0080840.00005765140.22
0xB80...DF95
0xcf...61bd
06/15/20267:45:19 PMsell$7.91$0.10550.0043270.0000576975
0x776...A258
0x47...4ca1
06/15/20267:44:59 PMsell$19.97$0.10560.010910.00005774189.1
0xB80...DF95
0xde...b12b