WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07264
Price
0.00002995 WETH
TVL
$20,142.73
MKT CAP
$6.6M
5m
-0.85%
1h
-6.88%
4h
-5.06%
24h
16.45%
Share
TXNS
1K
Buys
530
Sells
511
Volume
57K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
153,993.85
Pooled WETH:
$3.69

RSC/WETH price stats on Base

As of October 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07264. RSC price is up 16.45% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $56,714.16. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,556,687.11. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,142.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,142.73.

The total transactions of RSC/WETH is 1041 in the last 24 hours, 530 of which are buy transactions, and 511 are sales transactions.

RSC/WETH pool has a trading volume of $56,714.16 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002995, captured at 9:58 AM UTC.

The price of converting 1 RSC to USD is $0.07264 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:55:01 AMsell$53.75$0.072640.022160.00002995739.99
0xD0d...5BeA
0x6b...90b5
10/18/20269:53:19 AMsell$6.67$0.072690.0027520.0000299891.79
0x169...8DC4
0xc7...c2df
10/18/20269:53:15 AMsell$92.22$0.072870.038030.000030051,265.57
0xe32...59a9
0xbd...5889
10/18/20269:53:15 AMsell$13.63$0.072730.0056230.00002999187.44
0xe32...59a9
0xf4...f9b6
10/18/20269:52:39 AMsell$51.38$0.073030.02120.00003013703.57
0xD0d...5BeA
0x37...f590
10/18/20269:52:35 AMsell$40.98$0.073150.016910.00003018560.28
0xD0d...5BeA
0xac...325d
10/18/20269:49:19 AMsell$9.67$0.073260.0039910.00003021132.1
0x982...df90
0x0a...52a6
10/18/20269:49:15 AMsell$88.72$0.073390.036590.000030261,208.86
0xA46...8752
0xf7...9d0b
10/18/20269:46:35 AMbuy$28.56$0.074890.011790.00003091381.46
0xD0d...5BeA
0x4e...bda8
10/18/20269:46:09 AMbuy$44.99$0.074720.018590.00003087602.16
0xD0d...5BeA
0xc1...dfe0
10/18/20269:35:55 AMsell$0.2263$0.073280.000093380.000030233.08
0x127...697C
0x95...275b
10/18/20269:35:17 AMsell$17.41$0.07330.0071850.00003024237.54
0x982...df90
0x07...7b5b
10/18/20269:35:13 AMsell$41.48$0.073390.017110.00003028565.26
0xD0d...5BeA
0x52...4c44
10/18/20269:33:39 AMsell$17.89$0.073510.007380.00003031243.47
0xD0d...5BeA
0x66...f894
10/18/20269:33:35 AMsell$17.9$0.073560.0073850.00003033243.47
0xD0d...5BeA
0xef...f20e
10/18/20269:33:23 AMsell$18.05$0.073530.0074540.00003035245.58
0xD0d...5BeA
0x41...39a8
10/18/20269:32:53 AMsell$18.05$0.07350.0074590.00003037245.58
0xD0d...5BeA
0x83...309d
10/18/20269:32:33 AMsell$25.28$0.073530.010450.00003039343.81
0xD0d...5BeA
0xf9...7c43
10/18/20269:31:25 AMsell$12.54$0.073530.0051870.00003041170.54
0xED3...eD99
0xbc...cf4d
10/18/20269:31:13 AMsell$35.77$0.073630.014790.00003044485.87
0xD0d...5BeA
0xc3...ff3f