WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05577
Price
0.00002974 WETH
TVL
$17,046.33
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.63%
24h
4.80%
Share
TXNS
49
Buys
33
Sells
16
Volume
145
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
272,420.24
Pooled WETH:
$0.9875

RSC/WETH price stats on Base

As of August 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05577. RSC price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $144.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,062,100.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,046.33. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,046.33.

The total transactions of RSC/WETH is 49 in the last 24 hours, 33 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $144.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002974, captured at 1:32 AM UTC.

The price of converting 1 RSC to USD is $0.05577 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:56:15 AMbuy$0.7159$0.055770.00038180.0000297412.83
0xa72...D619
0xa2...1704
08/17/202612:56:09 AMbuy$1.47$0.055740.00078430.0000297326.38
0xa72...D619
0x5a...3ae4
08/17/202612:56:01 AMbuy$7.13$0.055640.0038030.00002967128.17
0xa72...D619
0x0f...b489
08/16/202611:45:07 PMsell$0.06941$0.054410.000037030.000029031.27
0x8D4...b123
0x28...df58
08/16/20269:45:33 PMbuy$4.58$0.055380.0024490.0000295982.76
0x9C8...90F7
0x50...e883
08/16/20269:45:31 PMbuy$3.17$0.055280.0016960.0000295357.44
0xa30...24ba
0xb2...a130
08/16/20269:26:43 PMbuy$1.45$0.05540.00077260.0000294926.19
0xa72...D619
0x5d...1d2d
08/16/20269:26:39 PMbuy$0.5329$0.055360.00028370.000029479.62
0xa72...D619
0x55...f79d
08/16/20269:26:33 PMbuy$0.5912$0.055390.00031440.0000294610.67
0xa72...D619
0x8b...36d6
08/16/20269:26:29 PMbuy$0.7314$0.055330.00038930.0000294513.21
0xB1D...712d
0x8d...d714
08/16/20269:25:41 PMbuy$0.3199$0.055310.00017030.000029445.78
0xa72...D619
0x80...d7ab
08/16/20269:25:35 PMbuy$4.7$0.055220.0025040.0000293985.18
0xa72...D619
0xb6...925a
08/16/20269:25:29 PMbuy$2.39$0.055090.0012750.0000293243.49
0xa72...D619
0x1f...2570
08/16/20269:25:25 PMbuy$4.61$0.054970.0024570.0000292683.99
0xB1D...712d
0xb9...81f6
08/16/20269:20:27 PMbuy$0.2923$0.054920.00015550.000029215.32
0xa72...D619
0x41...ec33
08/16/20269:05:45 PMbuy$2.16$0.054880.001150.0000291939.42
0x8B9...5dA4
0x50...2dd7
08/16/20268:01:35 PMsell$1.55$0.053880.00082650.000028628.89
0xD0f...4817
0xc0...808e
08/16/20266:32:07 PMsell$1.12$0.053940.00059540.0000286320.79
0xa30...24ba
0xd8...72d1
08/16/20265:29:25 PMbuy$6.57$0.054970.0034880.00002916119.62
0x9C8...90F7
0xc6...2684
08/16/20264:44:33 PMbuy$0.6157$0.054940.0003260.0000290911.2
0xa72...D619
0x84...d3df