Info about RSC-WETH pair
- Pooled RSC:
- 116,183.43
- Pooled WETH:
- $0.2857
RSC/WETH price stats on Base
As of March 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08362. RSC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,584.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,081,933.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,254.28. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,254.28.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,584.27 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000381, captured at 11:29 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08362 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:14:07 PM | sell | $9.02 | $0.08362 | 0.00411 | 0.0000381 | 107.86 | 0x25...cd69 | |
| 03/18/2026 | 10:01:43 PM | buy | $2.56 | $0.0856 | 0.001164 | 0.00003891 | 29.91 | 0x0c...92b9 | |
| 03/18/2026 | 8:29:25 PM | sell | $22.83 | $0.08323 | 0.01048 | 0.00003822 | 274.31 | 0x39...90ce | |
| 03/18/2026 | 6:55:29 PM | buy | $8.99 | $0.08519 | 0.004125 | 0.00003906 | 105.6 | 0x5a...771f | |
| 03/18/2026 | 6:54:43 PM | buy | $8.99 | $0.08516 | 0.004116 | 0.00003898 | 105.6 | 0x8b...4dab | |
| 03/18/2026 | 6:53:39 PM | buy | $8.99 | $0.08518 | 0.004109 | 0.0000389 | 105.61 | 0x7a...ab2b | |
| 03/18/2026 | 4:22:41 PM | buy | $8.99 | $0.08435 | 0.004141 | 0.00003882 | 106.66 | 0x3e...6ff3 | |
| 03/18/2026 | 4:05:25 PM | buy | $3.27 | $0.08471 | 0.001498 | 0.00003877 | 38.64 | 0xa3...752a | |
| 03/18/2026 | 3:40:15 PM | sell | $39.29 | $0.08339 | 0.01798 | 0.00003815 | 471.22 | 0xf3...76f9 | |
| 03/18/2026 | 3:02:05 PM | buy | $3.78 | $0.08521 | 0.001736 | 0.00003908 | 44.43 | 0xfa...d632 | |
| 03/18/2026 | 3:01:49 PM | buy | $3.78 | $0.08529 | 0.001733 | 0.00003905 | 44.39 | 0x4a...8f37 | |
| 03/18/2026 | 2:55:05 PM | buy | $12 | $0.08568 | 0.005463 | 0.00003898 | 140.13 | 0x73...c8c4 | |
| 03/18/2026 | 2:54:09 PM | buy | $8 | $0.08557 | 0.003637 | 0.00003889 | 93.51 | 0x15...ec2a | |
| 03/18/2026 | 2:44:09 PM | buy | $15.17 | $0.08561 | 0.006877 | 0.00003879 | 177.25 | 0xa1...bb70 | |
| 03/18/2026 | 2:28:37 PM | buy | $14.99 | $0.08577 | 0.006758 | 0.00003866 | 174.78 | 0x6e...d3c6 | |
| 03/18/2026 | 1:02:09 PM | buy | $20.99 | $0.0858 | 0.009423 | 0.00003851 | 244.67 | 0xb9...ff93 | |
| 03/18/2026 | 1:00:23 PM | buy | $8.99 | $0.08587 | 0.004019 | 0.00003838 | 104.7 | 0x31...90c0 | |
| 03/18/2026 | 12:12:29 PM | buy | $8.99 | $0.08619 | 0.003986 | 0.00003821 | 104.31 | 0x76...98d3 | |
| 03/18/2026 | 11:44:25 AM | buy | $15 | $0.08669 | 0.006593 | 0.00003808 | 173.12 | 0xf4...fb67 | |
| 03/18/2026 | 11:34:57 AM | buy | $9.02 | $0.08674 | 0.003947 | 0.00003796 | 104 | 0xbf...56c7 |