WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05991
Price
0.00002555 WETH
TVL
$18,362.49
MKT CAP
$5M
5m
0%
1h
-2.72%
4h
-3.33%
24h
-1.01%
Share
TXNS
99
Buys
28
Sells
71
Volume
632
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,328.83
Pooled WETH:
$0.9492

RSC/WETH price stats on Base

As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05991. RSC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $631.67. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,964,514.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,362.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,362.50.

The total transactions of RSC/WETH is 99 in the last 24 hours, 28 of which are buy transactions, and 71 are sales transactions.

RSC/WETH pool has a trading volume of $631.67 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002555, captured at 5:42 PM UTC.

The price of converting 1 RSC to USD is $0.05991 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20264:59:39 PMsell$2.46$0.059910.001050.0000255541.1
0x501...4d4C
0x94...10fd
08/20/20264:51:59 PMsell$8.51$0.060260.0036390.00002574141.32
0xD2D...2222
0xfd...26aa
08/20/20264:17:15 PMsell$5.32$0.060270.0022970.0000259988.37
0x4Ab...1eD3
0x31...e110
08/20/20264:08:57 PMbuy$8.99$0.061590.0038660.00002646146.11
0x43D...DE75
0x6e...ba7f
08/20/20263:53:07 PMsell$0.6077$0.060060.00026080.0000257810.11
0xD2D...2222
0x88...6b67
08/20/20263:53:01 PMsell$0.8629$0.060120.00037040.0000258114.35
0xD2D...2222
0x3d...808a
08/20/20263:52:57 PMsell$1.37$0.060210.00059020.0000258522.83
0xc8F...C111
0x5b...b0ac
08/20/20263:52:51 PMsell$2.8$0.060340.0012050.0000259246.51
0xc8F...C111
0xf5...e109
08/20/20263:52:45 PMsell$2.83$0.060580.0012160.0000260246.72
0xc8F...C111
0xfa...7956
08/20/20263:51:49 PMsell$1.31$0.060730.00056570.000026121.67
0xc8F...C111
0x97...039c
08/20/20263:51:43 PMsell$1.32$0.060840.0005680.0000261521.72
0xc8F...C111
0xca...8fc1
08/20/20263:51:37 PMsell$2.56$0.06110.0010990.0000262241.93
0xD2D...2222
0x63...1875
08/20/20263:51:29 PMsell$0.6526$0.061190.00028030.0000262710.66
0xD2D...2222
0x43...1c94
08/20/20262:57:45 PMsell$0.2983$0.059860.0001310.000026294.98
0xD2D...2222
0x23...f3fc
08/20/20262:57:31 PMsell$0.241$0.059870.00010590.00002634.02
0xc8F...C111
0x0b...70fb
08/20/20262:57:23 PMbuy$6.08$0.060860.0026730.00002673100
0x6AB...b730
0x53...9bba
08/20/20262:57:15 PMsell$11.27$0.059880.0049490.00002629188.2
0xD2D...2222
0x90...f75b
08/20/20262:57:13 PMsell$0.6197$0.060380.00027220.0000265110.26
0xc8F...C111
0x8c...5fae
08/20/20262:57:09 PMsell$0.5765$0.060420.00025320.000026549.54
0xD2D...2222
0xdc...13bc
08/20/20262:56:57 PMsell$3.54$0.060580.0015550.0000266158.43
0xc8F...C111
0x34...c607