WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05212
Price
0.00002222 WETH
TVL
$1,388.59
MKT CAP
$4.6M
5m
0%
1h
0.46%
4h
0.18%
24h
-2.33%
Share
TXNS
23
Buys
17
Sells
6
Volume
345
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
276,136.26
Pooled WETH:
$0.2959

RSC/WETH price stats on Base

As of October 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05212. RSC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $345.03. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,600,640.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,388.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,388.60.

The total transactions of RSC/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $345.03 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002222, captured at 6:15 AM UTC.

The price of converting 1 RSC to USD is $0.05212 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:57:55 AMbuy$9.68$0.052120.0041280.00002222185.78
0xB0b...cd13
0x02...e0d2
10/15/20265:55:19 AMbuy$16.76$0.052110.0071420.0000222321.64
0x605...157b
0xe9...e579
10/15/20264:59:45 AMsell$43.06$0.051880.018070.00002177830
0x011...5bE7
0x9c...e5a5
10/15/20263:26:15 AMsell$0.126$0.051520.000053320.000021792.44
0x2F7...781E
0xca...7dde
10/15/20262:59:25 AMsell$48.75$0.051860.020510.00002182939.97
0xB0b...cd13
0x4d...6b02
10/15/20262:28:45 AMbuy$11.13$0.052290.0047420.00002227212.86
0x1e7...AB23
0xc0...5d36
10/15/20262:25:29 AMbuy$131.86$0.052270.05590.000022162,522.52
0xD0d...5BeA
0x64...738c
10/15/20262:24:59 AMbuy$29.74$0.0520.012630.00002208572
0x6AB...b730
0x90...0d22
10/15/20262:22:23 AMbuy$8.95$0.052030.0037630.00002186172.11
0x605...157b
0x72...8e89
10/14/202611:10:21 PMbuy$2$0.052640.00082840.0000217838.02
0x8B9...5dA4
0x63...dbbc
10/14/20269:03:35 PMbuy$3.27$0.052260.0013610.0000217462.59
0x605...157b
0xc1...7496
10/14/20263:35:47 PMbuy$0.00004457$0.052930.0718280.000021710.000842
0xA35...CCa5
0xc3...cf2a
10/14/20263:20:35 PMsell$1.07$0.051920.00044170.0000212920.74
0x750...506b
0xb5...5baa
10/14/20262:39:57 PMbuy$4.96$0.052410.0020530.0000216994.62
0xD0d...5BeA
0x73...5b0d
10/14/20262:32:37 PMbuy$4.75$0.052420.0019590.0000216190.65
0x9cD...e2a6
0x42...aa58
10/14/20262:11:07 PMbuy$5.98$0.052470.0024540.00002153113.99
0x5D2...10D3
0x75...406a
10/14/20261:59:03 PMbuy$5.98$0.052580.0024370.00002143113.73
0x6F8...D89C
0xaf...d827
10/14/20261:13:27 PMbuy$3.11$0.052760.0012590.0000213658.95
0x605...157b
0x2c...c721
10/14/202611:29:21 AMsell$0.2927$0.052270.00011710.000020915.6
0xFfb...8822
0x1a...611e
10/14/202611:22:49 AMsell$0.2934$0.052390.00011710.000020915.6
0xbDc...8776
0xc2...8518