WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06058
Price
0.00002433 WETH
TVL
$17,519.85
MKT CAP
$5M
5m
0%
1h
0.77%
4h
2.49%
24h
-0.14%
Share
TXNS
25
Buys
11
Sells
14
Volume
736
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
240,187.19
Pooled WETH:
$1.19

RSC/WETH price stats on Base

As of September 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06058. RSC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $736.14. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,048,639.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,519.86. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,519.86.

The total transactions of RSC/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $736.14 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002433, captured at 11:55 PM UTC.

The price of converting 1 RSC to USD is $0.06058 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202611:44:33 PMbuy$8.72$0.060580.0035040.00002433143.99
0x92d...BB80
0xc4...c3f0
09/07/202611:39:21 PMbuy$0.2047$0.060470.000082360.000024333.38
0xB1D...712d
0xd9...8b7f
09/07/202610:44:03 PMbuy$25.26$0.060290.010180.00002431418.94
0x92d...BB80
0xd2...b666
09/07/202610:43:53 PMbuy$110.99$0.060120.044770.000024251,846.23
0xf77...e0bD
0x3b...960d
09/07/202610:39:19 PMbuy$23.63$0.059960.0095340.00002418394.17
0xB1D...712d
0xab...2ce1
09/07/202610:39:15 PMbuy$7.17$0.059920.0028940.00002417119.74
0x20F...7d3f
0xf0...ea35
09/07/202610:39:13 PMbuy$7.83$0.059910.0031610.00002416130.82
0xB1D...712d
0xf3...d59b
09/07/202610:39:09 PMbuy$29.15$0.059870.011750.00002414486.92
0xa72...D619
0x9e...6a46
09/07/20269:07:01 PMsell$27.97$0.059010.011220.00002366474.08
0x20F...7d3f
0xcc...5c00
09/07/20269:06:57 PMsell$53.62$0.059110.02150.0000237907.21
0xa72...D619
0x51...8936
09/07/20269:06:51 PMsell$30$0.05920.012030.00002374506.9
0xB1D...712d
0xab...adf9
09/07/20269:06:45 PMsell$30.06$0.059270.012060.00002377507.28
0xB1D...712d
0x37...892a
09/07/20269:06:31 PMsell$34.6$0.059360.013870.0000238582.83
0x9cD...e2a6
0xa2...8e6b
09/07/20269:06:25 PMsell$36.63$0.059450.014680.00002383616.2
0x9cD...e2a6
0x5b...e9d4
09/07/20269:06:21 PMsell$41.03$0.059540.016450.00002387689.13
0x982...df90
0xc4...7a37
09/07/20265:36:13 PMsell$0.151$0.05940.000060750.000023892.54
0x9b1...6948
0x6d...ffcf
09/07/20264:20:39 PMbuy$8.99$0.060310.0036360.00002437149.18
0x43D...DE75
0xa6...0511
09/07/20262:31:01 PMbuy$30.03$0.060450.01210.00002435496.78
0xdBb...F838
0x9a...a14a
09/07/202612:59:47 PMbuy$1.25$0.060980.00050.0000243420.54
0x127...697C
0x2a...8027
09/07/20267:06:15 AMsell$2.74$0.059580.0010980.0000238546.03
0x227...d478
0x97...19e9