WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08065
Price
0.0000427 WETH
TVL
$22,259.75
MKT CAP
$5.4M
5m
0%
1h
-0.13%
4h
-0.89%
24h
2.55%
Share
TXNS
43
Buys
30
Sells
13
Volume
620
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
224,482.55
Pooled WETH:
$2.19

RSC/WETH price stats on Base

As of July 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08065. RSC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $620.12. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,387,868.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,259.75. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,259.75.

The total transactions of RSC/WETH is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $620.12 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000427, captured at 12:33 AM UTC.

The price of converting 1 RSC to USD is $0.08065 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:17:35 AMsell$12.57$0.080650.0066550.0000427155.87
0xD0d...5BeA
0x5d...a308
07/20/202612:16:05 AMsell$20.09$0.080750.010630.00004275248.8
0xD0d...5BeA
0x88...a5a3
07/19/20268:54:51 PMbuy$2.14$0.081370.001150.0000436526.36
0x8B9...5dA4
0x39...9266
07/19/20266:47:57 PMsell$3$0.079440.001620.0000427837.87
0xcF5...5ee4
0xe6...75c8
07/19/20265:36:53 PMsell$0.1$0.080060.000053460.000042781.24
0xbdB...15B2
0xd0...4fe2
07/19/20264:22:39 PMsell$14.1$0.080060.0075410.00004281176.15
0xdDD...c999
0x29...e5d7
07/19/20264:22:29 PMsell$2.46$0.080110.0013160.0000428330.73
0xD2D...2222
0x94...633b
07/19/20264:22:25 PMsell$6.16$0.080140.0032960.0000428576.93
0xD2D...2222
0xd0...f1e6
07/19/20263:25:05 PMbuy$0.3066$0.081810.00016390.000043733.74
0xdDD...c999
0x1d...9028
07/19/20263:25:05 PMbuy$0.9899$0.081810.00052910.0000437312.1
0xD2D...2222
0xff...e8d9
07/19/20263:24:55 PMbuy$1.3$0.081810.00069910.0000437215.98
0xdDD...c999
0x49...8a1c
07/19/20263:24:51 PMbuy$1.2$0.081810.0006450.0000437214.75
0xD2D...2222
0xcc...90f5
07/19/20263:24:47 PMbuy$8.29$0.081780.0044310.0000437101.38
0xD2D...2222
0xed...d1f9
07/19/20263:14:37 PMsell$9.44$0.080250.005040.00004283117.65
0x4Aa...F95F
0xf1...cad3
07/19/20262:56:25 PMbuy$1.72$0.081950.00092150.0000437221.07
0xD2D...2222
0x83...7317
07/19/20262:54:55 PMbuy$1.16$0.081940.00061930.0000437114.16
0xdDD...c999
0xbd...3c35
07/19/20262:54:45 PMbuy$19.3$0.081880.01030.00004368235.8
0xdDD...c999
0xf1...ef92
07/19/20262:54:19 PMbuy$81.34$0.081590.043380.00004351996.95
0xD2D...2222
0x9e...46a2
07/19/20262:54:15 PMbuy$8.93$0.08130.0047680.00004337109.94
0xCBB...1424
0x01...a89d
07/19/20262:54:11 PMbuy$5.98$0.081240.0031940.0000433473.7
0xA16...cCFf
0xaf...774a