Info about RSC-WETH pair
- Pooled RSC:
- 220,320.37
- Pooled WETH:
- $1.66
RSC/WETH price stats on Base
As of September 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06267. RSC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $576.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,218,674.31. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,901.58. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,901.58.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $576.21 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002551, captured at 7:50 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06267 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:32:23 AM | buy | $0.00519 | $0.06267 | 0.052112 | 0.00002551 | 0.08281 | 0xd5...549c | |
| 09/05/2026 | 6:32:21 AM | buy | $0.005673 | $0.06256 | 0.052313 | 0.00002551 | 0.09068 | 0x5a...04fb | |
| 09/05/2026 | 5:32:17 AM | buy | $0.00882 | $0.06251 | 0.053599 | 0.00002551 | 0.141 | 0xad...b9bf | |
| 09/05/2026 | 5:12:11 AM | buy | $13.23 | $0.06245 | 0.005405 | 0.0000255 | 211.93 | 0xfb...1f4d | |
| 09/04/2026 | 10:14:33 PM | buy | $2.01 | $0.06257 | 0.0008221 | 0.00002549 | 32.24 | 0xe2...daf6 | |
| 09/04/2026 | 3:31:27 PM | buy | $0.005258 | $0.06257 | 0.052142 | 0.00002549 | 0.08404 | 0xd9...54ee | |
| 09/04/2026 | 2:31:25 PM | buy | $0.013 | $0.06256 | 0.055298 | 0.00002549 | 0.2078 | 0xfb...9f85 | |
| 09/04/2026 | 1:37:03 PM | buy | $34.33 | $0.06213 | 0.01408 | 0.00002547 | 552.62 | 0x0a...dae5 | |
| 09/04/2026 | 1:36:57 PM | buy | $37.95 | $0.06202 | 0.01556 | 0.00002544 | 611.88 | 0x35...7142 | |
| 09/04/2026 | 1:07:45 PM | buy | $79.31 | $0.06209 | 0.03242 | 0.00002538 | 1,277.19 | 0x95...4cb7 | |
| 09/04/2026 | 12:57:51 PM | buy | $9.21 | $0.06207 | 0.00376 | 0.00002534 | 148.41 | 0x65...8ea5 | |
| 09/04/2026 | 12:56:13 PM | buy | $19.79 | $0.06212 | 0.00807 | 0.00002532 | 318.67 | 0x79...408d | |
| 09/04/2026 | 12:55:27 PM | buy | $28.34 | $0.06211 | 0.01154 | 0.0000253 | 456.3 | 0xab...269a | |
| 09/04/2026 | 12:49:07 PM | buy | $2.42 | $0.06195 | 0.0009892 | 0.00002528 | 39.12 | 0x75...1238 | |
| 09/04/2026 | 12:40:37 PM | buy | $79.42 | $0.06224 | 0.03221 | 0.00002524 | 1,276.13 | 0x3d...f66b | |
| 09/04/2026 | 12:40:03 PM | sell | $0.009051 | $0.0609 | 0.053671 | 0.0000247 | 0.1486 | 0x39...a180 | |
| 09/04/2026 | 12:37:47 PM | buy | $15.69 | $0.062 | 0.006378 | 0.00002519 | 253.1 | 0xa0...439c | |
| 09/04/2026 | 12:36:17 PM | buy | $92.2 | $0.06204 | 0.03737 | 0.00002514 | 1,486.1 | 0xc9...dfc9 | |
| 09/04/2026 | 12:33:09 PM | buy | $29.54 | $0.06197 | 0.01195 | 0.00002508 | 476.64 | 0x81...0154 | |
| 09/04/2026 | 9:20:53 AM | sell | $20.25 | $0.06218 | 0.007997 | 0.00002455 | 325.69 | 0x6b...1dfc |