WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07076
Price
0.00002954 WETH
TVL
$20,386.69
MKT CAP
$6.4M
5m
-0.10%
1h
1.34%
4h
2.71%
24h
23.00%
Share
TXNS
1K
Buys
727
Sells
663
Volume
84K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
162,999.23
Pooled WETH:
$3.69

RSC/WETH price stats on Base

As of October 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07076. RSC price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $83,664.87. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,387,912.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,386.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,386.70.

The total transactions of RSC/WETH is 1390 in the last 24 hours, 727 of which are buy transactions, and 663 are sales transactions.

RSC/WETH pool has a trading volume of $83,664.87 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002954, captured at 10:58 PM UTC.

The price of converting 1 RSC to USD is $0.07076 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202610:57:15 PMsell$18.04$0.070760.0075320.00002954254.95
0xD0d...5BeA
0xca...eaf3
10/18/202610:51:49 PMsell$78.95$0.070840.032980.000029591,114.55
0xD0d...5BeA
0xc5...de59
10/18/202610:50:57 PMsell$31.73$0.070970.013260.00002965447.13
0xD0d...5BeA
0x06...57a8
10/18/202610:50:15 PMbuy$34.84$0.072410.014560.00003025481.22
0xD0d...5BeA
0x17...47a5
10/18/202610:50:09 PMbuy$17.42$0.072340.007280.00003022240.82
0xD0d...5BeA
0xe0...a57e
10/18/202610:50:07 PMbuy$22.72$0.072280.0094940.0000302314.32
0xD0d...5BeA
0xc5...1099
10/18/202610:49:59 PMbuy$178.03$0.072030.074380.000030092,471.57
0xD0d...5BeA
0x70...5037
10/18/202610:49:55 PMbuy$14.35$0.071770.0059960.00002999199.92
0xD0d...5BeA
0x82...2df2
10/18/202610:48:41 PMbuy$15.87$0.071720.0066330.00002997221.28
0xD0d...5BeA
0xfa...a8b7
10/18/202610:48:39 PMbuy$38.09$0.071650.015910.00002994531.6
0xD0d...5BeA
0xa1...026b
10/18/202610:44:33 PMsell$16.03$0.070210.0066980.00002933228.32
0xD0d...5BeA
0x68...4fcd
10/18/202610:44:29 PMsell$17.83$0.070270.0074520.00002935253.87
0xD0d...5BeA
0x1a...6fc8
10/18/202610:44:27 PMsell$36.13$0.070340.015090.00002938513.69
0xD0d...5BeA
0x99...42ca
10/18/202610:43:37 PMbuy$34.81$0.07170.014550.00002998485.48
0xD0d...5BeA
0xfa...8682
10/18/202610:43:35 PMbuy$18.83$0.071630.0078760.00002995262.93
0xD0d...5BeA
0x29...0263
10/18/202610:43:11 PMbuy$34.83$0.071620.014550.00002992486.36
0xD0d...5BeA
0x78...ec18
10/18/202610:42:29 PMsell$100.97$0.07020.042230.000029361,438.34
0xD0d...5BeA
0x51...d0ff
10/18/202610:40:03 PMsell$72.53$0.070250.030410.000029451,032.43
0xD0d...5BeA
0x86...cd52
10/18/202610:39:27 PMsell$28.83$0.070350.012090.00002951409.8
0xD0d...5BeA
0x21...c2b9
10/18/202610:38:15 PMsell$9.15$0.070430.0038390.00002953130
0x982...df90
0xa3...8d43