WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09901
Price
0.00005954 WETH
TVL
$25,045.66
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0.77%
24h
5.83%
Share
TXNS
92
Buys
50
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
179,293.58
Pooled WETH:
$4.38

RSC/WETH price stats on Base

As of June 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09901. RSC price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,398.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,607,671.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,045.67. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,045.67.

The total transactions of RSC/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

RSC/WETH pool has a trading volume of $2,398.97 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005954, captured at 1:57 AM UTC.

The price of converting 1 RSC to USD is $0.09901 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20261:42:33 AMbuy$9$0.099010.0054120.0000595490.89
0x43D...DE75
0x41...b39f
06/12/202612:09:13 AMsell$19.56$0.097820.011670.00005838200
0x4c9...07F7
0xdc...b339
06/11/20269:45:47 PMsell$0.3572$0.09810.00021270.000058413.64
0xdDD...c999
0x34...7113
06/11/20269:45:01 PMsell$16.17$0.098140.0096290.00005844164.76
0xdDD...c999
0x58...7afc
06/11/20269:44:39 PMsell$13.96$0.098260.0083150.00005849142.15
0xdDD...c999
0xa9...f277
06/11/20269:44:33 PMsell$31.94$0.098370.019020.00005857324.75
0xD2D...2222
0x25...2d74
06/11/20269:44:21 PMsell$21.38$0.098480.012740.00005867217.17
0xdDD...c999
0x8d...0311
06/11/20269:24:11 PMsell$10.15$0.098610.0060490.00005872103
0xA16...cCFf
0x32...bfa8
06/11/20269:20:37 PMsell$9.01$0.098680.005370.0000587691.39
0x249...10DB
0x09...7f76
06/11/20269:02:53 PMsell$32.03$0.098320.019160.00005883325.76
0x22e...8444
0x48...2b50
06/11/20268:13:55 PMsell$61.77$0.098970.036820.00005899624.18
0x501...4d4C
0x31...57ff
06/11/20267:30:27 PMsell$2.92$0.09950.0017370.0000591129.38
0xb3B...6da5
0x3b...68eb
06/11/20267:27:31 PMbuy$8.99$0.10130.0053560.000060388.83
0x43D...DE75
0xe1...907a
06/11/20266:58:49 PMsell$149.94$0.099960.089020.000059341,499.98
0x1C7...560A
0x0e...b950
06/11/20266:51:23 PMsell$30.42$0.10040.018080.00005966303.05
0xDb3...8c48
0xfe...f3a1
06/11/20266:50:01 PMsell$26.98$0.10110.016030.00006008266.8
0xd95...e8E1
0xa7...be06
06/11/20266:50:01 PMsell$89.84$0.10080.053360.00005987891.25
0x000...f815
0x33...101b
06/11/20266:50:01 PMbuy$336.7$0.10220.19990.000060753,292.06
0xFB1...46C4
0xe4...62db
06/11/20266:41:03 PMsell$50.45$0.099360.029980.00005904507.75
0xD0d...5BeA
0x8e...293b
06/11/20266:18:01 PMsell$1.42$0.099650.00084580.0000591314.3
0x6AB...1335
0x2f...2084