WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08032
Price
0.0000428 WETH
TVL
$22,139.43
MKT CAP
$5.4M
5m
0%
1h
-0.05%
4h
-2.38%
24h
-0.07%
Share
TXNS
106
Buys
69
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
223,985.48
Pooled WETH:
$2.21

RSC/WETH price stats on Base

As of July 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08032. RSC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,923.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,364,548.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,139.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,139.44.

The total transactions of RSC/WETH is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $3,923.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000428, captured at 1:48 PM UTC.

The price of converting 1 RSC to USD is $0.08032 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20261:44:39 PMsell$15.28$0.080320.0081450.0000428190.28
0xB80...DF95
0xdd...eab3
07/16/20261:29:45 PMsell$9.28$0.080640.0049320.00004284115.1
0x021...df9E
0xc9...01be
07/16/20261:14:13 PMsell$6.76$0.080370.0036060.0000428784.13
0xB80...DF95
0x10...9ec9
07/16/202611:58:37 AMsell$0.1305$0.08080.000069280.000042881.61
0x7e4...86B1
0xb6...3c9a
07/16/20269:54:17 AMbuy$8.94$0.082280.0047510.0000437108.7
0xa20...15e0
0x5e...0025
07/16/20269:54:17 AMbuy$10.28$0.082340.0054650.00004373124.95
0x776...A258
0x0c...6ddb
07/16/20269:37:29 AMbuy$20.76$0.082180.011020.00004365252.61
0x7e4...86B1
0xb8...1741
07/16/20269:29:57 AMbuy$14.99$0.082050.0079660.00004359182.7
0x560...018D
0x17...1532
07/16/20269:20:41 AMsell$73.14$0.080740.038790.00004282905.93
0x1d1...370f
0x65...bd36
07/16/20269:00:29 AMsell$22.27$0.081110.01180.00004298274.67
0xD81...036E
0x17...2f0c
07/16/20268:59:49 AMbuy$14.94$0.082660.0079280.00004386180.74
0x13e...3ea8
0xb1...f837
07/16/20268:44:39 AMbuy$9.03$0.082770.0047840.00004382109.16
0xcA0...C056
0x10...1b59
07/16/20268:30:45 AMbuy$108.05$0.08250.057140.000043631,309.65
0xB80...DF95
0xb8...b2dc
07/16/20268:30:39 AMbuy$72.12$0.081950.038140.00004334880.05
0xB80...DF95
0xcc...f740
07/16/20268:30:03 AMbuy$19.99$0.081650.010570.00004319244.86
0x560...018D
0xeb...1f3c
07/16/20268:29:31 AMbuy$14.5$0.081530.0076740.00004313177.89
0x1Ba...7ca8
0x35...e3db
07/16/20268:21:37 AMbuy$35.42$0.080910.018850.00004305437.82
0x003...7923
0x70...0708
07/16/20268:20:05 AMbuy$32.98$0.080690.017550.00004294408.83
0xcA0...C056
0x8b...c4bf
07/16/20268:15:53 AMbuy$9.91$0.080710.0052680.00004287122.86
0x22E...f942
0xd8...f10d
07/16/20268:15:39 AMbuy$9.66$0.080760.0051250.00004284119.63
0xa12...D8f1
0xd9...fa87