WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08764
Price
0.00004707 WETH
TVL
$10,493.92
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-2.49%
24h
-3.67%
Share
TXNS
29
Buys
17
Sells
12
Volume
625
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
107,981.07
Pooled WETH:
$0.5532

RSC/WETH price stats on Base

As of February 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08764. RSC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $625.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,214,667.05. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $10,493.92. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $10,493.92.

The total transactions of RSC/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

RSC/WETH pool has a trading volume of $625.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004707, captured at 4:34 AM UTC.

The price of converting 1 RSC to USD is $0.08764 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20262:41:05 AMsell$3.04$0.087640.0016330.0000470734.7
0xdDD...c999
0x75...e297
02/23/20262:41:03 AMsell$2.95$0.087690.0015870.000047133.7
0xdDD...c999
0x58...430f
02/23/20262:39:09 AMbuy$10.06$0.089540.00540.00004802112.43
0x043...4a1F
0x93...7d6d
02/23/20262:28:17 AMbuy$1.18$0.089210.00063640.0000479713.26
0xe5D...26E6
0xef...1b6e
02/23/20261:38:29 AMsell$16.07$0.088380.0085670.00004709181.93
0xB23...2614
0x4e...f83f
02/23/20261:34:21 AMbuy$83.63$0.089510.044590.00004773934.3
0xdDD...c999
0xfe...4553
02/23/20261:33:51 AMbuy$43.59$0.088260.023280.00004714493.88
0x776...A258
0xbd...1cf8
02/23/20261:33:05 AMbuy$62.98$0.087540.033570.00004666719.53
0x0c3...3434
0x40...0fe2
02/23/20261:32:51 AMbuy$29.5$0.086750.015720.00004623340.11
0xfEd...4Fde
0x15...7d20
02/23/20261:32:07 AMsell$176.61$0.085750.094090.000045692,059.43
0xa25...50d4
0xf5...5a0a
02/23/20261:32:07 AMbuy$32.29$0.086260.01720.00004595374.36
0xdDD...c999
0x9a...9018
02/23/20261:25:13 AMbuy$0.004471$0.088920.0523850.000047440.05028
0xdDD...c999
0xa2...2a57
02/23/20261:05:13 AMbuy$8.99$0.090520.0047110.0000473999.4
0x1Ba...7ca8
0x92...dc15
02/23/20261:03:13 AMbuy$3.99$0.089880.0021020.0000473444.4
0xD0d...5BeA
0x06...9a44
02/23/20261:03:01 AMbuy$10.15$0.089790.0053450.00004727113.06
0xD0d...5BeA
0xda...beb6
02/22/20269:57:01 PMbuy$2$0.092130.0010250.0000472221.71
0x8B9...5dA4
0xaa...5513
02/22/20267:17:43 PMsell$6.72$0.089960.0034610.000046374.74
0x41B...011A
0xe8...d844
02/22/20265:42:53 PMsell$2.83$0.089820.0014620.0000463431.56
0xBDa...847a
0x31...4535
02/22/20264:22:27 PMsell$5.38$0.090530.0027590.0000463859.49
0xdDD...c999
0x29...b483
02/22/20264:22:13 PMsell$6.36$0.090630.0032630.0000464370.28
0xdDD...c999
0xee...c0e9