WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.058
Price
0.00002133 WETH
TVL
$699.26
MKT CAP
$4.9M
5m
0%
1h
0.40%
4h
0.89%
24h
-1.81%
Share
TXNS
35
Buys
17
Sells
18
Volume
327
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,427.28
Pooled WETH:
$0.1286

RSC/WETH price stats on Base

As of September 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.058. RSC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $326.60. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,873,944.93. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $699.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $699.27.

The total transactions of RSC/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $326.60 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002133, captured at 8:31 AM UTC.

The price of converting 1 RSC to USD is $0.058 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:08:09 AMbuy$0.05695$0.0580.000020950.000021330.9818
0x20F...7d3f
0xea...daf7
09/27/20268:08:01 AMbuy$0.1002$0.057990.000036870.000021331.72
0xa72...D619
0x41...0dc6
09/27/20267:07:59 AMbuy$0.09882$0.057770.000036490.000021331.71
0xa72...D619
0x88...0d6e
09/27/20267:08:07 AMbuy$0.05614$0.057770.000020730.000021330.9718
0x20F...7d3f
0xae...1436
09/27/20266:07:59 AMbuy$0.05453$0.057770.000020140.000021330.9439
0x20F...7d3f
0x6c...1f37
09/27/20266:07:55 AMbuy$0.09627$0.057760.000035550.000021331.66
0xa72...D619
0x0e...1c94
09/27/20265:07:55 AMbuy$0.08109$0.057490.000030080.000021331.41
0x20F...7d3f
0x12...af2a
09/27/20265:07:47 AMbuy$0.1191$0.057490.00004420.000021332.07
0xa72...D619
0x39...b522
09/27/20263:08:45 AMsell$2.59$0.056490.00095970.0000209245.86
0xcF5...5ee4
0xd9...cc20
09/27/20263:07:51 AMsell$5.2$0.056650.0019290.0000209891.93
0x20F...7d3f
0x0f...2ad2
09/27/20263:07:43 AMsell$2.63$0.056810.00097570.0000210446.36
0xa72...D619
0x95...5888
09/27/20263:07:37 AMsell$2.13$0.056910.00079160.0000210837.55
0xcF5...5ee4
0x19...834b
09/27/20262:58:57 AMsell$2.78$0.056960.0010340.0000211148.97
0xD2D...2222
0xe9...6dd6
09/27/20262:58:47 AMsell$3.8$0.05710.0014090.0000211666.6
0x82B...7798
0xa6...7042
09/27/20262:55:11 AMsell$2.05$0.057220.00076020.0000212135.83
0xcF5...5ee4
0x35...013a
09/27/20262:27:49 AMsell$1.87$0.057430.00069470.0000212432.7
0xD2D...2222
0x07...5f60
09/26/202610:19:13 PMbuy$1.06$0.058260.00039540.0000216718.24
0xD2D...2222
0x17...0a50
09/26/20268:29:25 PMbuy$2$0.058120.00074550.0000216534.42
0x8B9...5dA4
0xf0...0a8a
09/26/20267:15:09 PMsell$0.747$0.056970.00027810.0000212113.11
0xD2D...2222
0xc2...d161
09/26/20267:14:33 PMsell$2.9$0.057050.0010830.0000212450.98
0x9cD...e2a6
0xb5...2b10