WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09223
Price
0.00005233 WETH
TVL
$24,007.5
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-2.24%
24h
-9.47%
Share
TXNS
135
Buys
33
Sells
102
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
190,908.16
Pooled WETH:
$3.63

RSC/WETH price stats on Base

As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09223. RSC price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,224.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,156,439.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,007.51. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,007.51.

The total transactions of RSC/WETH is 135 in the last 24 hours, 33 of which are buy transactions, and 102 are sales transactions.

RSC/WETH pool has a trading volume of $3,224.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005233, captured at 12:04 PM UTC.

The price of converting 1 RSC to USD is $0.09223 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202612:00:05 PMsell$10.79$0.092230.0061250.00005233117.03
0x249...10DB
0xdb...cde0
06/17/20269:19:55 AMbuy$11.04$0.094620.0062330.0000534116.72
0x998...5369
0xf8...005a
06/17/20269:08:11 AMbuy$1.64$0.094360.00093080.0000533717.43
0x153...F557
0xf5...376e
06/17/20268:47:39 AMbuy$1.5$0.094160.00085270.0000533715.97
0x39B...5f68
0x50...67b2
06/17/20268:43:45 AMbuy$7.99$0.094070.0045360.0000533585.03
0xD0d...5BeA
0x20...5f6d
06/17/20268:32:41 AMbuy$0.03093$0.094350.000017480.000053330.3278
0xbcc...2427
0x71...844c
06/17/20265:21:57 AMbuy$1.52$0.095430.00084970.0000533315.93
0x6df...43C4
0x21...e16b
06/17/20264:38:13 AMbuy$19.11$0.095540.010660.00005329200.03
0xa18...9f1E
0xbb...751e
06/17/20264:28:57 AMbuy$1.7$0.095480.00095320.0000532417.9
0xAc7...e9Fe
0x7e...90ff
06/17/20263:47:05 AMbuy$7.99$0.09530.0044670.0000532283.93
0xD0d...5BeA
0x7d...7bbc
06/17/20263:14:39 AMsell$13.86$0.093440.007740.00005218148.33
0x291...FDc4
0x2d...946f
06/17/20263:14:15 AMsell$9.83$0.093560.005490.00005222105.13
0xC38...d0EA
0x7f...e42f
06/17/20263:12:01 AMsell$9.15$0.093630.0051090.0000522697.76
0xcA0...C056
0xcb...be49
06/17/20263:02:01 AMsell$22.05$0.093810.01230.00005233235.1
0xD2D...2222
0x53...a5a4
06/17/20263:01:31 AMsell$43.02$0.094080.023980.00005246457.25
0x33f...400D
0x69...eb8d
06/17/20263:00:51 AMsell$15.18$0.094350.0084610.00005258160.91
0x82E...855B
0xb5...4d02
06/17/20263:00:43 AMsell$28.15$0.094510.015680.00005267297.85
0x82E...855B
0x88...b5e2
06/17/20263:00:29 AMsell$46.11$0.094780.025690.00005282486.51
0x33f...400D
0xe0...c997
06/17/20262:45:21 AMsell$10.21$0.094920.0056950.00005293107.58
0x630...28b2
0x0e...0bbf
06/17/20262:41:17 AMsell$14.71$0.094870.008220.00005298155.14
0xA95...f45E
0x26...3f69