WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08344
Price
0.00005233 WETH
TVL
$37,382.7
MKT CAP
$5.6M
5m
0.18%
1h
1.99%
4h
7.61%
24h
-0.38%
Share
TXNS
209
Buys
105
Sells
104
Volume
12K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
360,249.31
Pooled WETH:
$4.59

RSC/WETH price stats on Base

As of June 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08344. RSC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $12,148.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,557,810.64. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $37,382.71. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $37,382.71.

The total transactions of RSC/WETH is 209 in the last 24 hours, 105 of which are buy transactions, and 104 are sales transactions.

RSC/WETH pool has a trading volume of $12,148.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005233, captured at 12:59 AM UTC.

The price of converting 1 RSC to USD is $0.08344 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202612:55:53 AMbuy$27.54$0.083440.017270.00005233330.08
0xfFa...83AC
0x1c...3f39
06/06/202612:50:57 AMbuy$25.64$0.083290.016090.00005227307.9
0xc46...D71E
0x4b...852e
06/06/202612:24:03 AMbuy$62.46$0.083060.039230.00005217751.95
0x5f7...17b2
0xc9...3218
06/06/202612:22:53 AMbuy$58.31$0.08290.03660.00005202703.46
0x5f7...17b2
0x13...56f1
06/06/202612:14:03 AMbuy$47.88$0.08290.029970.0000519577.53
0xD2D...2222
0x92...c139
06/05/202611:59:03 PMbuy$17.16$0.081950.010850.00005182209.47
0x123...dD50
0x7c...de8b
06/05/202611:55:53 PMbuy$32.83$0.081810.020770.00005176401.31
0x630...28b2
0xba...ed91
06/05/202611:55:51 PMbuy$75.22$0.081610.04760.00005164921.79
0x630...28b2
0x21...8e20
06/05/202611:53:33 PMbuy$54.06$0.081480.034160.00005148663.51
0xfdf...AE93
0x5a...4179
06/05/202611:52:49 PMbuy$39.54$0.081170.025030.00005137487.21
0xc46...D71E
0x19...4aaf
06/05/202611:33:57 PMsell$55.79$0.078670.035720.00005037709.21
0xffD...41EB
0x9e...1d26
06/05/202611:30:11 PMsell$0.3926$0.079410.00024940.000050444.94
0x464...440f
0x89...3eed
06/05/202611:28:17 PMsell$18.91$0.07940.012010.00005046238.14
0xA16...cCFf
0x7c...a233
06/05/202611:26:57 PMsell$13.01$0.079380.0082820.0000505163.99
0xb56...9Ed1
0x11...e026
06/05/202610:58:09 PMsell$63.74$0.080910.039850.00005059787.81
0xD2D...2222
0x42...de9e
06/05/202610:55:03 PMsell$14.44$0.081180.0090160.00005068177.9
0xB80...DF95
0xf6...9d1b
06/05/202610:54:03 PMsell$14.42$0.081150.0090160.00005071177.77
0xB80...DF95
0x2c...c01c
06/05/202610:40:21 PMsell$22.78$0.081350.014210.00005075280.06
0xD2D...2222
0xb3...0831
06/05/202610:36:27 PMsell$224.73$0.081490.14070.000051042,757.77
0x5c3...fCE1
0xfd...6adc
06/05/202610:35:55 PMsell$80.94$0.082320.050720.00005158983.2
0xD0d...5BeA
0xf9...0e6f