Info about RSC-WETH pair
- Pooled RSC:
- 190,908.16
- Pooled WETH:
- $3.63
RSC/WETH price stats on Base
As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09223. RSC price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $3,224.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,156,439.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,007.51. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,007.51.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 135 in the last 24 hours, 33 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,224.92 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005233, captured at 12:04 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09223 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:00:05 PM | sell | $10.79 | $0.09223 | 0.006125 | 0.00005233 | 117.03 | 0xdb...cde0 | |
| 06/17/2026 | 9:19:55 AM | buy | $11.04 | $0.09462 | 0.006233 | 0.0000534 | 116.72 | 0xf8...005a | |
| 06/17/2026 | 9:08:11 AM | buy | $1.64 | $0.09436 | 0.0009308 | 0.00005337 | 17.43 | 0xf5...376e | |
| 06/17/2026 | 8:47:39 AM | buy | $1.5 | $0.09416 | 0.0008527 | 0.00005337 | 15.97 | 0x50...67b2 | |
| 06/17/2026 | 8:43:45 AM | buy | $7.99 | $0.09407 | 0.004536 | 0.00005335 | 85.03 | 0x20...5f6d | |
| 06/17/2026 | 8:32:41 AM | buy | $0.03093 | $0.09435 | 0.00001748 | 0.00005333 | 0.3278 | 0x71...844c | |
| 06/17/2026 | 5:21:57 AM | buy | $1.52 | $0.09543 | 0.0008497 | 0.00005333 | 15.93 | 0x21...e16b | |
| 06/17/2026 | 4:38:13 AM | buy | $19.11 | $0.09554 | 0.01066 | 0.00005329 | 200.03 | 0xbb...751e | |
| 06/17/2026 | 4:28:57 AM | buy | $1.7 | $0.09548 | 0.0009532 | 0.00005324 | 17.9 | 0x7e...90ff | |
| 06/17/2026 | 3:47:05 AM | buy | $7.99 | $0.0953 | 0.004467 | 0.00005322 | 83.93 | 0x7d...7bbc | |
| 06/17/2026 | 3:14:39 AM | sell | $13.86 | $0.09344 | 0.00774 | 0.00005218 | 148.33 | 0x2d...946f | |
| 06/17/2026 | 3:14:15 AM | sell | $9.83 | $0.09356 | 0.00549 | 0.00005222 | 105.13 | 0x7f...e42f | |
| 06/17/2026 | 3:12:01 AM | sell | $9.15 | $0.09363 | 0.005109 | 0.00005226 | 97.76 | 0xcb...be49 | |
| 06/17/2026 | 3:02:01 AM | sell | $22.05 | $0.09381 | 0.0123 | 0.00005233 | 235.1 | 0x53...a5a4 | |
| 06/17/2026 | 3:01:31 AM | sell | $43.02 | $0.09408 | 0.02398 | 0.00005246 | 457.25 | 0x69...eb8d | |
| 06/17/2026 | 3:00:51 AM | sell | $15.18 | $0.09435 | 0.008461 | 0.00005258 | 160.91 | 0xb5...4d02 | |
| 06/17/2026 | 3:00:43 AM | sell | $28.15 | $0.09451 | 0.01568 | 0.00005267 | 297.85 | 0x88...b5e2 | |
| 06/17/2026 | 3:00:29 AM | sell | $46.11 | $0.09478 | 0.02569 | 0.00005282 | 486.51 | 0xe0...c997 | |
| 06/17/2026 | 2:45:21 AM | sell | $10.21 | $0.09492 | 0.005695 | 0.00005293 | 107.58 | 0x0e...0bbf | |
| 06/17/2026 | 2:41:17 AM | sell | $14.71 | $0.09487 | 0.00822 | 0.00005298 | 155.14 | 0x26...3f69 |