WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06394
Price
0.00003363 WETH
TVL
$19,032.44
MKT CAP
$4.7M
5m
0%
1h
-2.04%
4h
3.22%
24h
-1.53%
Share
TXNS
184
Buys
63
Sells
121
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
266,034.67
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06394. RSC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,827.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,655,019.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,032.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,032.45.

The total transactions of RSC/WETH is 184 in the last 24 hours, 63 of which are buy transactions, and 121 are sales transactions.

RSC/WETH pool has a trading volume of $2,827.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003363, captured at 1:46 PM UTC.

The price of converting 1 RSC to USD is $0.06394 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20261:41:07 PMbuy$2.65$0.063940.0013970.0000336341.54
0xa72...D619
0xab...9eee
08/12/20261:29:03 PMbuy$5.5$0.064040.0028910.0000336285.99
0xa72...D619
0x09...3c4f
08/12/20261:18:21 PMbuy$5.37$0.064090.0028160.000033683.81
0x0cd...5D2E
0xd2...87e0
08/12/20261:18:07 PMbuy$4.18$0.064060.0021960.0000335965.4
0xD2D...2222
0x04...ea97
08/12/20261:17:37 PMbuy$9.16$0.064020.0048030.00003357143.08
0xc46...D71E
0x8e...5331
08/12/20261:11:27 PMbuy$6.22$0.063980.0032630.0000335497.27
0xD2D...2222
0x0d...d0d6
08/12/20261:11:17 PMbuy$14.91$0.063930.0078190.00003351233.31
0xD2D...2222
0xde...eb55
08/12/20261:08:25 PMsell$5.94$0.062650.0031160.0000328394.91
0xD2D...2222
0x0f...2435
08/12/20261:08:19 PMsell$5.29$0.062690.0027740.0000328584.46
0xD2D...2222
0x3b...f040
08/12/20261:08:13 PMsell$7.53$0.062740.0039460.00003287120.07
0xD2D...2222
0x27...d202
08/12/20261:07:51 PMsell$1.74$0.062760.00091320.0000328827.77
0x0cd...5D2E
0x39...589d
08/12/20261:07:47 PMsell$3.11$0.062770.0016320.0000328949.62
0xa72...D619
0xb3...91b9
08/12/20261:07:05 PMsell$2.57$0.062760.0013520.000032941.1
0xD2D...2222
0x26...51fc
08/12/20261:06:35 PMsell$8.68$0.062760.0045560.00003291138.43
0xD2D...2222
0x59...dbb9
08/12/20261:06:29 PMsell$14.87$0.062830.0078010.00003295236.74
0x05E...7f8f
0x43...607d
08/12/20261:06:29 PMsell$9.74$0.06290.0051080.00003298154.85
0xD2D...2222
0xf6...1129
08/12/20261:06:27 PMsell$1.55$0.062930.00081530.00003324.7
0xa72...D619
0xd2...bf4a
08/12/20261:06:23 PMsell$7.87$0.062960.0041270.00003301125
0x2B2...9495
0x17...01c1
08/12/20261:06:09 PMsell$12.6$0.063010.006610.00003305200
0x6AB...b730
0x8c...d7cc
08/12/20261:05:23 PMsell$6.3$0.063060.0033070.00003307100
0x6AB...b730
0x79...cdf3