WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1047
Price
0.000056 WETH
TVL
$45,986.52
MKT CAP
$7M
5m
0%
1h
-1.38%
4h
-1.56%
24h
7.30%
Share
TXNS
235
Buys
178
Sells
57
Volume
15K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
341,491.2
Pooled WETH:
$5.45

RSC/WETH price stats on Base

As of June 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1047. RSC price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $14,892.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,978,509.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $45,986.52. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $45,986.52.

The total transactions of RSC/WETH is 235 in the last 24 hours, 178 of which are buy transactions, and 57 are sales transactions.

RSC/WETH pool has a trading volume of $14,892.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.000056, captured at 1:06 AM UTC.

The price of converting 1 RSC to USD is $0.1047 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:18:13 AMbuy$0.1537$0.10470.000082150.0000561.46
0x27e...3E36
0x92...2964
06/03/202612:17:29 AMsell$11.31$0.10260.0060530.00005489110.26
0xa12...D8f1
0x6d...f1f4
06/03/202612:09:27 AMsell$22$0.10210.011830.00005493215.42
0x6bf...823f
0xe8...e68c
06/02/202611:58:11 PMsell$13.83$0.10220.0074350.00005496135.27
0xB23...2614
0x8a...dab1
06/02/202611:48:43 PMsell$38.48$0.10210.020720.00005502376.72
0x784...Cf85
0x08...97b6
06/02/202611:28:47 PMbuy$99.99$0.10340.054190.00005607966.47
0xD0d...5BeA
0xaa...e1a7
06/02/202611:28:19 PMbuy$68.02$0.10310.036860.0000559659.49
0xD0d...5BeA
0xad...419a
06/02/202611:28:17 PMsell$184.42$0.10130.099950.00005491,820.32
0x021...99C2
0xc3...cbf9
06/02/202611:28:15 PMsell$31.64$0.10170.017140.00005512311.06
0xB80...DF95
0xa2...ba8e
06/02/202611:28:05 PMsell$26.66$0.10170.014450.00005518261.99
0x80a...5f99
0xf6...e97f
06/02/202611:27:25 PMsell$171.39$0.10210.092970.000055381,678.6
0xB80...DF95
0x3b...26a8
06/02/202611:26:47 PMbuy$24.01$0.10440.013030.00005666229.97
0xD0d...5BeA
0xbf...ac69
06/02/202611:26:27 PMsell$71.67$0.10240.038890.00005558699.7
0xB80...DF95
0x06...8f75
06/02/202611:25:19 PMsell$23.85$0.10380.012870.00005605229.63
0xB80...DF95
0x5c...eaf3
06/02/202611:25:17 PMsell$30.66$0.10390.016550.0000561294.97
0xD81...036E
0x20...e46e
06/02/202611:25:19 PMsell$38.34$0.10360.020680.00005591370
0x4Aa...F95F
0xec...b0dd
06/02/202611:25:23 PMsell$106.88$0.10330.057670.000055761,034.23
0xB80...DF95
0x51...57ab
06/02/202611:25:19 PMsell$34.38$0.10370.018550.00005599331.34
0x249...10DB
0xb1...377f
06/02/202611:25:05 PMbuy$27.89$0.10630.015010.00005724262.31
0xAd3...93Ed
0x3e...5272
06/02/202611:24:57 PMbuy$27.88$0.10620.0150.00005719262.44
0xAd3...93Ed
0xa3...de2b