WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05797
Price
0.00002166 WETH
TVL
$742.4
MKT CAP
$4.9M
5m
0%
1h
1.54%
4h
1.43%
24h
-0.50%
Share
TXNS
27
Buys
17
Sells
10
Volume
61
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,960.89
Pooled WETH:
$0.1387

RSC/WETH price stats on Base

As of September 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05797. RSC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,872,627.81. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $742.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $742.41.

The total transactions of RSC/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $61.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002166, captured at 11:06 PM UTC.

The price of converting 1 RSC to USD is $0.05797 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:18:25 PMbuy$11.75$0.057970.004390.00002166202.67
0x737...9290
0xc8...7cad
09/27/202610:16:47 PMbuy$8.31$0.057480.0031110.0000215144.67
0x763...fe21
0xf4...ef78
09/27/202610:15:19 PMbuy$3.42$0.057250.0012820.0000214159.88
0x20F...7d3f
0x63...c658
09/27/202610:14:19 PMbuy$3.08$0.057110.0011520.0000213653.95
0x982...df90
0xaf...4d5a
09/27/202610:01:47 PMbuy$3.03$0.057090.0011340.0000213253.19
0x9cD...e2a6
0x65...e60c
09/27/20268:56:39 PMbuy$1.99$0.057150.00074430.0000212834.97
0x8B9...5dA4
0x26...0096
09/27/20262:26:03 PMsell$0.3142$0.056240.00011640.000020845.58
0x120...Ad00
0x1a...19b4
09/27/202610:54:09 AMsell$4.57$0.056550.001690.0000208880.96
0xB0b...cd13
0x38...dfe8
09/27/20269:08:13 AMbuy$0.05296$0.057810.000019550.000021340.916
0x20F...7d3f
0x6e...c03c
09/27/20269:08:05 AMbuy$0.09803$0.057820.000036170.000021341.69
0xa72...D619
0x22...1597
09/27/20268:08:09 AMbuy$0.05695$0.0580.000020950.000021330.9818
0x20F...7d3f
0xea...daf7
09/27/20268:08:01 AMbuy$0.1002$0.057990.000036870.000021331.72
0xa72...D619
0x41...0dc6
09/27/20267:07:59 AMbuy$0.09882$0.057770.000036490.000021331.71
0xa72...D619
0x88...0d6e
09/27/20267:08:07 AMbuy$0.05614$0.057770.000020730.000021330.9718
0x20F...7d3f
0xae...1436
09/27/20266:07:59 AMbuy$0.05453$0.057770.000020140.000021330.9439
0x20F...7d3f
0x6c...1f37
09/27/20266:07:55 AMbuy$0.09627$0.057760.000035550.000021331.66
0xa72...D619
0x0e...1c94
09/27/20265:07:55 AMbuy$0.08109$0.057490.000030080.000021331.41
0x20F...7d3f
0x12...af2a
09/27/20265:07:47 AMbuy$0.1191$0.057490.00004420.000021332.07
0xa72...D619
0x39...b522
09/27/20263:08:45 AMsell$2.59$0.056490.00095970.0000209245.86
0xcF5...5ee4
0xd9...cc20
09/27/20263:07:51 AMsell$5.2$0.056650.0019290.0000209891.93
0x20F...7d3f
0x0f...2ad2