Info about RSC-WETH pair
- Pooled RSC:
- 193,109.05
- Pooled WETH:
- $3.52
RSC/WETH price stats on Base
As of June 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08991. RSC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,328.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,001,463.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,533.89. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,533.89.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,328.21 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005139, captured at 9:34 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08991 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 9:16:03 AM | sell | $11.46 | $0.08991 | 0.006552 | 0.00005139 | 127.49 | 0xbb...994e | |
| 06/18/2026 | 9:15:53 AM | sell | $20.48 | $0.08997 | 0.01171 | 0.00005145 | 227.73 | 0x89...90c5 | |
| 06/18/2026 | 9:15:47 AM | sell | $17.53 | $0.09009 | 0.01002 | 0.00005152 | 194.6 | 0xb6...1b7e | |
| 06/18/2026 | 9:15:35 AM | sell | $19.93 | $0.09021 | 0.0114 | 0.00005159 | 221 | 0x91...9d0e | |
| 06/18/2026 | 9:15:31 AM | sell | $30.17 | $0.09038 | 0.01725 | 0.00005168 | 333.82 | 0xe5...9e36 | |
| 06/18/2026 | 9:15:01 AM | sell | $19.41 | $0.09044 | 0.01111 | 0.00005178 | 214.68 | 0x99...e926 | |
| 06/18/2026 | 9:06:53 AM | buy | $57.49 | $0.09213 | 0.03292 | 0.00005276 | 624.02 | 0x06...57bc | |
| 06/18/2026 | 9:06:47 AM | buy | $26.2 | $0.09184 | 0.01501 | 0.0000526 | 285.35 | 0xa0...1b8b | |
| 06/18/2026 | 8:40:37 AM | buy | $7.85 | $0.09199 | 0.004488 | 0.00005253 | 85.42 | 0xbc...7d66 | |
| 06/18/2026 | 8:40:33 AM | buy | $9.69 | $0.09193 | 0.005537 | 0.0000525 | 105.46 | 0x6b...53fe | |
| 06/18/2026 | 8:40:17 AM | buy | $7.06 | $0.09183 | 0.004033 | 0.00005243 | 76.91 | 0xed...1344 | |
| 06/18/2026 | 8:40:17 AM | buy | $8.23 | $0.09189 | 0.004702 | 0.00005246 | 89.62 | 0xb6...e527 | |
| 06/18/2026 | 7:56:29 AM | buy | $18.1 | $0.09142 | 0.01036 | 0.00005235 | 198.02 | 0xea...5e54 | |
| 06/18/2026 | 7:56:29 AM | buy | $9.25 | $0.09151 | 0.0053 | 0.0000524 | 101.12 | 0x5e...d681 | |
| 06/18/2026 | 7:56:27 AM | buy | $20.28 | $0.09131 | 0.01161 | 0.00005228 | 222.17 | 0xfd...9bc2 | |
| 06/18/2026 | 7:56:25 AM | buy | $10.15 | $0.09108 | 0.005815 | 0.00005215 | 111.5 | 0x9b...59cc | |
| 06/18/2026 | 7:56:25 AM | buy | $19.36 | $0.09118 | 0.01108 | 0.0000522 | 212.4 | 0x2a...8fd0 | |
| 06/18/2026 | 7:56:21 AM | buy | $9.97 | $0.091 | 0.005709 | 0.00005211 | 109.56 | 0x0a...6c07 | |
| 06/18/2026 | 7:28:37 AM | sell | $11.19 | $0.08912 | 0.006418 | 0.00005107 | 125.67 | 0x20...df96 | |
| 06/18/2026 | 7:24:13 AM | sell | $9.1 | $0.08906 | 0.005225 | 0.00005111 | 102.22 | 0x4d...50c4 |