WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07801
Price
0.00004829 WETH
TVL
$20,772.9
MKT CAP
$5.2M
5m
0%
1h
0.06%
4h
0.93%
24h
0.62%
Share
TXNS
145
Buys
108
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
206,531.41
Pooled WETH:
$2.88

RSC/WETH price stats on Base

As of June 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07801. RSC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,432.40. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,204,106.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,772.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,772.91.

The total transactions of RSC/WETH is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $1,432.40 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004829, captured at 4:34 AM UTC.

The price of converting 1 RSC to USD is $0.07801 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:38:39 AMbuy$1.88$0.078010.0011670.0000482924.17
0xD2D...2222
0xf4...e91e
06/25/20263:37:11 AMbuy$7.05$0.077960.0043660.0000482890.44
0xD2D...2222
0xd7...ae7a
06/25/202612:40:51 AMsell$9.77$0.076570.006040.00004732127.63
0x250...3265
0x42...e408
06/25/202612:40:23 AMsell$7.21$0.076640.004460.0000473594.17
0x250...3265
0x47...b9aa
06/25/202612:24:13 AMsell$6.09$0.076850.0037550.0000473879.25
0x250...3265
0xe4...54d3
06/25/202612:23:03 AMsell$7.09$0.076820.0043810.0000474192.41
0x250...3265
0x49...d8e3
06/24/202611:42:37 PMsell$5.85$0.076730.0036190.0000474376.31
0xdDD...c999
0x7e...c27b
06/24/202611:42:19 PMsell$10.78$0.076740.0066680.00004747140.46
0xD2D...2222
0xc0...617f
06/24/202611:41:43 PMsell$10.69$0.07680.0066130.00004751139.18
0xAd3...93Ed
0x4b...6f41
06/24/202611:41:39 PMsell$10.94$0.076860.006770.00004755142.36
0xAd3...93Ed
0x50...ef18
06/24/202611:41:19 PMsell$11.79$0.076930.0072970.0000476153.29
0xD2D...2222
0x72...4801
06/24/202611:41:11 PMsell$4.01$0.076980.0024830.0000476352.13
0xD2D...2222
0x2f...6c78
06/24/202611:40:57 PMsell$7.6$0.077010.0047030.0000476598.68
0xD2D...2222
0x4d...16cc
06/24/202611:40:49 PMsell$3.95$0.077050.0024490.0000476851.36
0xD2D...2222
0x65...d672
06/24/202611:40:43 PMsell$13.9$0.077130.0085990.00004771180.22
0xD2D...2222
0x09...1bcd
06/24/202611:38:51 PMsell$1.56$0.077290.00096880.0000477420.29
0x9DE...0DEf
0x6e...9b15
06/24/202611:30:57 PMsell$11.44$0.077210.0070830.00004777148.27
0xD2D...2222
0x8e...3daa
06/24/202611:25:13 PMsell$4.8$0.077420.0029650.000047862.02
0xdDD...c999
0x7f...9f73
06/24/202611:24:33 PMsell$16.31$0.077470.010070.00004784210.53
0xdDD...c999
0x9d...1cb4
06/24/202611:19:53 PMsell$18.43$0.077310.011420.00004791238.43
0xD2D...2222
0xe6...776f