WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07929
Price
0.00004542 WETH
TVL
$21,534.17
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.28%
24h
-0.29%
Share
TXNS
72
Buys
64
Sells
8
Volume
183
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
213,893.08
Pooled WETH:
$2.62

RSC/WETH price stats on Base

As of July 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07929. RSC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $183.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,291,601.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,534.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,534.18.

The total transactions of RSC/WETH is 72 in the last 24 hours, 64 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $183.46 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004542, captured at 2:53 PM UTC.

The price of converting 1 RSC to USD is $0.07929 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:18:35 PMsell$0.1062$0.079290.000060870.000045421.34
0x15e...3591
0x6f...01e9
07/09/202612:53:37 PMsell$0.98$0.079130.00056250.0000454212.38
0xD2D...2222
0x03...5450
07/09/202612:53:29 PMsell$0.8573$0.079120.00049220.0000454210.83
0xD2D...2222
0xf5...b36a
07/09/202612:53:23 PMsell$0.8571$0.079090.00049220.0000454210.83
0xD2D...2222
0x59...1355
07/09/202612:53:09 PMsell$6.94$0.079120.0039890.0000454487.78
0xD2D...2222
0xd5...3144
07/09/202612:52:55 PMsell$0.1758$0.079060.00010110.000045452.22
0xd9c...341a
0xd8...5599
07/09/202612:52:47 PMsell$7.08$0.07910.0040710.0000454689.55
0xD2D...2222
0x08...3530
07/09/20266:06:41 AMsell$0.4452$0.07950.00025470.000045485.6
0x6f7...23D2
0x16...6fee
07/09/20262:30:43 AMbuy$12.69$0.080440.0073170.00004638157.77
0xD2D...2222
0x55...6634
07/09/202612:22:55 AMbuy$1.14$0.08060.0006560.0000463514.15
0xD2D...2222
0x17...0bdc
07/08/202611:51:17 PMbuy$0.01295$0.080670.0574430.000046350.1605
0xdDD...c999
0x7c...04ed
07/08/202611:03:53 PMbuy$0.09828$0.08060.000056520.000046351.21
0xa72...D619
0x18...5696
07/08/20268:23:39 PMbuy$3.67$0.080540.0021160.0000463445.66
0xE13...d8df
0xbb...5957
07/08/20268:03:29 PMbuy$0.107$0.080510.00006160.000046341.32
0x20F...7d3f
0x6b...cc43
07/08/20268:03:27 PMbuy$0.1085$0.080510.000062490.000046341.34
0xa72...D619
0x42...d9ec
07/08/20268:03:19 PMbuy$0.09164$0.080510.000052740.000046341.13
0xa72...D619
0x1e...65d0
07/08/20268:03:21 PMbuy$0.09168$0.080510.000052770.000046341.13
0x20F...7d3f
0x7d...3291
07/08/20268:03:11 PMbuy$0.0916$0.08050.000052720.000046341.13
0xa72...D619
0x87...dd9e
07/08/20268:03:11 PMbuy$0.09166$0.08050.000052760.000046331.13
0x20F...7d3f
0xfd...dbf7
07/08/20268:03:13 PMbuy$0.09178$0.08050.000052830.000046341.14
0x0cd...5D2E
0x71...1952