WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05881
Price
0.00003149 WETH
TVL
$17,664.9
MKT CAP
$4.3M
5m
0.15%
1h
1.09%
4h
1.09%
24h
-3.24%
Share
TXNS
173
Buys
55
Sells
118
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
270,334.77
Pooled WETH:
$0.9448

RSC/WETH price stats on Base

As of August 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05881. RSC price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,094.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,282,431.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,664.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,664.91.

The total transactions of RSC/WETH is 173 in the last 24 hours, 55 of which are buy transactions, and 118 are sales transactions.

RSC/WETH pool has a trading volume of $1,094.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003149, captured at 1:22 PM UTC.

The price of converting 1 RSC to USD is $0.05881 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:22:13 PMbuy$3.63$0.058810.0019460.0000314961.79
0xD2D...2222
0xf9...bddb
08/14/20261:21:57 PMbuy$1.4$0.058730.00075310.0000314623.93
0x0cd...5D2E
0x3e...2621
08/14/20261:07:55 PMbuy$0.7965$0.05880.00042590.0000314413.54
0xc8F...C111
0x6f...034c
08/14/20261:07:11 PMbuy$2.22$0.058770.001190.0000314237.88
0xD2D...2222
0x6f...3763
08/14/20261:06:49 PMbuy$3.52$0.058690.0018830.0000313860
0xD2D...2222
0xc9...43d4
08/14/20261:06:45 PMbuy$1.62$0.058650.00086620.0000313527.62
0xa72...D619
0x25...b1ad
08/14/20261:06:05 PMbuy$5.28$0.058580.0028210.000031390.12
0xD2D...2222
0xcf...ed5f
08/14/20261:06:01 PMbuy$0.7233$0.058510.00038640.0000312612.36
0xa72...D619
0x16...35b0
08/14/20261:05:55 PMbuy$4.52$0.058450.0024170.0000312377.41
0xa72...D619
0xb3...dc65
08/14/20261:04:05 PMbuy$16.65$0.058180.0088990.00003109286.22
0x4Aa...F95F
0xb9...1be9
08/14/20266:16:35 AMsell$2.58$0.057050.0013750.0000303845.26
0xFA5...0186
0x7b...7ed7
08/14/20265:21:23 AMsell$2.9$0.05720.0015420.0000304150.71
0x227...d478
0xf0...ef19
08/14/20265:10:59 AMsell$3.94$0.057320.0020980.0000304668.9
0xB8d...6aa5
0xb5...90ea
08/14/20264:58:47 AMbuy$8.99$0.058460.0047790.00003104153.94
0x43D...DE75
0x1b...c35e
08/14/20264:54:43 AMsell$4.44$0.057250.0023580.000030477.57
0x3d8...D380
0x3a...bd8c
08/14/20264:17:25 AMsell$2.28$0.05740.0012110.0000304439.78
0xD2D...2222
0x4f...5de6
08/14/20264:16:57 AMsell$6.7$0.057530.0035520.0000305116.46
0xD2D...2222
0x1c...2305
08/14/20264:06:45 AMsell$3.59$0.057570.001910.0000305762.5
0x776...A258
0x97...60d9
08/14/20263:53:37 AMsell$2.03$0.057580.0010790.000030635.26
0xD2D...2222
0x7b...d7aa
08/14/20263:53:01 AMsell$1.97$0.057740.001050.0000306934.21
0xc8F...C111
0x73...257e