Info about RSC-WETH pair
- Pooled RSC:
- 247,530.8
- Pooled WETH:
- $1.42
RSC/WETH price stats on Base
As of July 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07286. RSC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,353.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,311,878.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,768.58. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,768.58.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,353.34 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003796, captured at 4:47 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07286 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:23:57 PM | buy | $0.03996 | $0.07286 | 0.00002082 | 0.00003796 | 0.5485 | 0x6d...6453 | |
| 07/30/2026 | 2:58:29 PM | buy | $6.3 | $0.07268 | 0.003293 | 0.00003795 | 86.78 | 0x7d...9f8f | |
| 07/30/2026 | 2:58:27 PM | buy | $2.54 | $0.07265 | 0.00133 | 0.00003793 | 35.07 | 0x45...f006 | |
| 07/30/2026 | 2:08:19 PM | buy | $4.32 | $0.07275 | 0.002253 | 0.00003792 | 59.43 | 0xf1...b362 | |
| 07/30/2026 | 2:07:57 PM | buy | $14.01 | $0.07272 | 0.007298 | 0.00003788 | 192.64 | 0x0d...dbda | |
| 07/30/2026 | 2:07:53 PM | buy | $6.24 | $0.07268 | 0.003254 | 0.00003784 | 85.98 | 0x8e...13a3 | |
| 07/30/2026 | 1:57:15 PM | sell | $19.38 | $0.07161 | 0.01004 | 0.00003711 | 270.64 | 0x66...80e0 | |
| 07/30/2026 | 1:44:35 PM | sell | $4.52 | $0.07169 | 0.002346 | 0.00003716 | 63.14 | 0x95...1bcf | |
| 07/30/2026 | 1:43:37 PM | sell | $25.42 | $0.0716 | 0.01321 | 0.00003722 | 355.15 | 0xf1...96eb | |
| 07/30/2026 | 1:43:37 PM | sell | $22.78 | $0.0719 | 0.01184 | 0.00003737 | 316.85 | 0xa0...8438 | |
| 07/30/2026 | 1:43:37 PM | sell | $16.46 | $0.07175 | 0.008561 | 0.0000373 | 229.51 | 0xe3...c320 | |
| 07/30/2026 | 1:43:35 PM | sell | $18.47 | $0.07205 | 0.009602 | 0.00003745 | 256.34 | 0x22...08a5 | |
| 07/30/2026 | 1:43:33 PM | sell | $13.76 | $0.07218 | 0.007156 | 0.00003752 | 190.73 | 0x64...0888 | |
| 07/30/2026 | 1:43:27 PM | sell | $1.28 | $0.07223 | 0.0006678 | 0.00003755 | 17.78 | 0xf0...877d | |
| 07/30/2026 | 1:43:21 PM | sell | $12.74 | $0.07228 | 0.006623 | 0.00003757 | 176.27 | 0xa9...ab04 | |
| 07/30/2026 | 1:42:37 PM | sell | $4.73 | $0.07234 | 0.002461 | 0.0000376 | 65.45 | 0xa0...fb2d | |
| 07/30/2026 | 1:42:35 PM | sell | $4.69 | $0.07235 | 0.002443 | 0.00003762 | 64.93 | 0x5a...6b95 | |
| 07/30/2026 | 10:31:17 AM | sell | $36.58 | $0.07229 | 0.01907 | 0.00003769 | 506.03 | 0xfb...ee7b | |
| 07/30/2026 | 10:13:43 AM | sell | $30.64 | $0.07245 | 0.01599 | 0.00003781 | 422.9 | 0xfa...9e57 | |
| 07/30/2026 | 9:58:35 AM | sell | $0.6182 | $0.07256 | 0.0003226 | 0.00003787 | 8.51 | 0xe6...e4e2 |