WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08766
Price
0.00005029 WETH
TVL
$23,152.22
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.14%
24h
2.71%
Share
TXNS
39
Buys
16
Sells
23
Volume
429
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
197,381.99
Pooled WETH:
$3.35

RSC/WETH price stats on Base

As of July 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08766. RSC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $428.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,849,504.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,152.23. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,152.23.

The total transactions of RSC/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $428.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005029, captured at 3:31 PM UTC.

The price of converting 1 RSC to USD is $0.08766 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:32:53 PMsell$10.95$0.087660.0062860.00005029125
0x776...A258
0xb3...1aae
07/03/20261:07:43 PMsell$10.92$0.08740.0062910.00005033125
0x776...A258
0xb2...4c0f
07/03/202612:06:35 PMsell$5.48$0.087690.0031470.0000503662.5
0x776...A258
0x91...b812
07/03/202610:53:17 AMsell$25.13$0.088110.014380.00005041285.25
0xD0d...5BeA
0x92...6a10
07/03/202610:39:31 AMsell$6.37$0.087760.0036650.0000504772.62
0xF88...55ed
0x4b...89f1
07/03/202610:01:17 AMsell$51.94$0.087540.030010.00005058593.37
0xd0B...77dB
0x08...37a4
07/03/20268:39:19 AMsell$9.99$0.087170.005810.00005069114.61
0xe29...f044
0xbf...3248
07/03/20268:28:55 AMbuy$32.8$0.088820.019080.00005168369.36
0x22E...f942
0x08...65bc
07/03/20267:42:09 AMsell$2.15$0.086790.0012540.0000505924.78
0xdDD...c999
0x1c...35e0
07/03/20267:41:13 AMsell$2.17$0.08680.0012680.000050625.06
0xdDD...c999
0x58...796a
07/03/20267:41:03 AMsell$7.2$0.086820.00420.0000506282.96
0xdDD...c999
0x72...3c9e
07/03/20267:40:25 AMsell$0.2576$0.086810.00015020.000050632.96
0xa72...D619
0x20...7cbd
07/03/20267:40:23 AMsell$0.2588$0.086810.00015090.000050632.98
0x20F...7d3f
0x0f...31c7
07/03/20267:40:21 AMsell$0.2626$0.086810.00015310.000050633.02
0x0cd...5D2E
0x84...9d4a
07/03/20267:40:15 AMsell$0.5658$0.086850.00032990.000050646.51
0xa72...D619
0xdd...86ae
07/03/20267:40:15 AMsell$0.5701$0.086850.00033240.000050646.56
0x20F...7d3f
0x10...a6bf
07/03/20267:40:09 AMsell$32.91$0.087080.019180.00005076377.94
0xB80...DF95
0xe2...7b3d
07/03/20267:40:03 AMbuy$23.38$0.088880.013630.00005181263.06
0xdDD...c999
0x15...4a61
07/03/20267:40:11 AMsell$16.53$0.086920.009640.00005067190.24
0x0cd...5D2E
0x1d...1dde
07/03/20267:39:53 AMbuy$11.68$0.088720.0068140.00005174131.67
0xdDD...c999
0xbf...332a