WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07749
Price
0.00003603 WETH
TVL
$901.24
MKT CAP
$4.7M
5m
0%
1h
-1.86%
4h
1.08%
24h
2.08%
Share
TXNS
18
Buys
12
Sells
6
Volume
465
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
118,323.71
Pooled WETH:
$0.2095

RSC/WETH price stats on Base

As of March 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07749. RSC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $465.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,709,492.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $901.24. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $901.24.

The total transactions of RSC/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $465.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003603, captured at 2:56 AM UTC.

The price of converting 1 RSC to USD is $0.07749 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:24:29 AMsell$9.01$0.077490.0041920.00003603116.31
0xa12...D8f1
0xda...1008
03/21/20262:22:37 AMsell$94.24$0.078960.043830.000036721,193.5
0xE1F...7Bd5
0x33...f941
03/21/20262:22:37 AMbuy$99.95$0.08050.046480.000037431,241.7
0x078...aCCD
0xf3...bd35
03/21/20262:22:07 AMbuy$100$0.079310.046480.000036871,260.81
0x078...aCCD
0xd5...b459
03/21/20262:22:07 AMsell$57.1$0.078370.026540.00003643728.64
0x6F0...1791
0x69...d1fe
03/20/202611:57:45 PMbuy$9.02$0.077490.0042060.00003611116.47
0x73F...735B
0x3b...9b49
03/20/202610:56:41 PMsell$14.84$0.07640.0068840.00003543194.27
0xa0f...96A3
0x88...282c
03/20/202610:56:25 PMsell$1.3$0.076660.00060580.0000355417.04
0x4AC...bFD7
0x83...db32
03/20/202610:42:53 PMsell$5.94$0.076660.0027620.0000355977.59
0x1C7...560A
0x41...16de
03/20/20269:15:23 PMbuy$7.27$0.077470.0034110.0000363193.94
0x040...c74C
0xd6...3af0
03/20/20263:44:05 PMbuy$1.94$0.077310.00091030.0000362425.11
0x728...F500
0x1c...36c5
03/20/20262:45:05 PMbuy$7.74$0.077270.0036260.00003617100.24
0x4c0...307d
0xee...e594
03/20/20261:14:57 PMbuy$27.67$0.076840.012930.00003592360.13
0x5e5...A0ed
0x6b...0e65
03/20/20261:13:43 PMbuy$2.97$0.076290.0013910.0000357138.97
0x693...15d4
0x94...3190
03/20/202612:06:15 PMbuy$8.64$0.076420.0040290.00003563113.07
0x442...E7D8
0x1e...137c
03/20/20264:34:13 AMbuy$9.24$0.076160.004310.00003551121.37
0xED0...DDD7
0xe8...efb7
03/20/20263:51:13 AMbuy$8.03$0.076180.0037320.00003539105.46
0x040...c74C
0xbf...e7e5
03/20/20263:45:21 AMbuy$0.09636$0.075910.000044840.000035331.26
0x8D6...0681
0x84...976e
03/20/20261:03:39 AMsell$0.4615$0.074480.00021460.000034636.19
0xCe8...dAAB
0xc5...7dea
03/20/202612:38:19 AMsell$41.38$0.074960.019270.00003492552.01
0x2Ba...3C87
0x24...de04