WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0593
Price
0.00002372 WETH
TVL
$17,224.79
MKT CAP
$4.9M
5m
0%
1h
-1.93%
4h
-1.35%
24h
-1.87%
Share
TXNS
18
Buys
7
Sells
11
Volume
347
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
242,667.97
Pooled WETH:
$1.13

RSC/WETH price stats on Base

As of September 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0593. RSC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $347.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,941,832.18. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,224.80. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,224.80.

The total transactions of RSC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $347.02 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002372, captured at 2:17 AM UTC.

The price of converting 1 RSC to USD is $0.0593 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:10:17 AMsell$19.89$0.05930.0079580.00002372335.44
0x44C...9a4e
0x65...b811
09/09/20261:46:33 AMsell$22.79$0.059320.0091240.00002374384.24
0x61a...A3b5
0x98...c5a1
09/09/20261:13:05 AMbuy$64.94$0.060460.0260.00002421,074
0x34c...fC1D
0x2f...c5f3
09/09/20261:00:47 AMbuy$8.99$0.060320.0036030.00002417149.08
0x43D...DE75
0xb7...851a
09/08/202610:50:57 PMbuy$2.04$0.06010.00082210.0000241634.01
0x8B9...5dA4
0x0c...3058
09/08/202610:43:23 PMsell$30.54$0.058870.012290.0000237518.89
0xbC5...dE88
0x09...5dfc
09/08/202610:26:35 PMbuy$18.03$0.060110.0072560.00002418300
0x4Ab...3522
0x26...9806
09/08/202610:06:59 PMsell$0.7222$0.058890.00029060.0000236912.26
0xfc1...aEb2
0x18...8202
09/08/20265:56:33 PMsell$5.42$0.059040.0021760.000023791.84
0x28a...Bd28
0x48...f0f8
09/08/20263:27:25 PMsell$23.99$0.05890.0096620.00002371407.42
0xB0b...cd13
0xfe...d3a4
09/08/20263:22:21 PMsell$15.3$0.058980.0061580.00002373259.46
0x0B5...AE7c
0xb5...63d5
09/08/20263:20:27 PMsell$36.79$0.059110.014780.00002375622.38
0x7Ac...aCC4
0x18...c11c
09/08/20263:12:51 PMsell$3.54$0.059140.0014230.0000237759.86
0xB0b...cd13
0xdb...4c76
09/08/20263:12:13 PMsell$35.96$0.059180.014450.00002379607.59
0xb25...83Fe
0xfa...ef6d
09/08/20263:08:23 PMsell$50.86$0.059260.020450.00002383858.16
0x92d...BB80
0x16...ee26
09/08/20262:46:09 PMbuy$0.1275$0.06040.000051380.000024342.11
0x0dC...bBCc
0xf6...22eb
09/08/202611:49:15 AMbuy$4.99$0.060190.0020210.0000243483.04
0x402...7E3F
0x4a...2e64
09/08/20264:47:29 AMbuy$2.04$0.060430.00082210.0000243433.77
0x8B9...5dA4
0xa5...767e
09/08/202612:39:27 AMbuy$0.04754$0.060660.000019070.000024330.7836
0xB1D...712d
0xe9...ec91
09/07/202611:44:33 PMbuy$8.72$0.060580.0035040.00002433143.99
0x92d...BB80
0xc4...c3f0