WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07023
Price
0.00003774 WETH
TVL
$20,054.56
MKT CAP
$5.1M
5m
0%
1h
-1.76%
4h
-0.62%
24h
-3.66%
Share
TXNS
160
Buys
81
Sells
79
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
245,629.03
Pooled WETH:
$1.5

RSC/WETH price stats on Base

As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07023. RSC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,896.11. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,121,455.96. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,054.56. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,054.56.

The total transactions of RSC/WETH is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

RSC/WETH pool has a trading volume of $1,896.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003774, captured at 9:50 PM UTC.

The price of converting 1 RSC to USD is $0.07023 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:35:39 PMsell$7$0.070230.0037620.0000377499.7
0xB80...DF95
0x3e...6960
07/31/20269:16:19 PMsell$1.38$0.070270.00074230.0000377519.66
0xD2D...2222
0xe3...5f53
07/31/20269:16:13 PMsell$1.19$0.070280.00064330.0000377617.03
0xD2D...2222
0x22...e817
07/31/20269:15:55 PMsell$1.64$0.070290.00088360.0000377623.39
0xD2D...2222
0xc4...9c0d
07/31/20269:15:07 PMbuy$20.55$0.071650.011040.00003849286.8
0xcA0...C056
0x2d...e0a9
07/31/20269:15:07 PMbuy$4.47$0.071560.0024010.0000384562.45
0x964...4DC4
0xd5...c73c
07/31/20269:11:19 PMbuy$2.63$0.071510.0014160.0000384336.85
0xD2D...2222
0x53...69f2
07/31/20269:11:07 PMbuy$6.28$0.071490.0033760.0000384287.87
0xD2D...2222
0x3c...75cf
07/31/20268:56:41 PMbuy$2.14$0.071490.001150.000038429.96
0x8B9...5dA4
0x79...b3fd
07/31/20268:32:01 PMsell$1.71$0.070520.00092010.0000377924.34
0xD2D...2222
0xe1...268d
07/31/20268:32:01 PMsell$43.08$0.070370.023090.00003771612.2
0x44C...9a4e
0x20...8c94
07/31/20268:31:43 PMsell$9.43$0.070590.0050520.00003781133.59
0xD2D...2222
0x2a...6f1d
07/31/20268:29:37 PMbuy$77.44$0.071810.041470.000038461,078.42
0x260...847e
0x27...11ba
07/31/20268:29:37 PMbuy$14.29$0.071490.0076580.00003829200
0x6AB...b730
0xdb...db97
07/31/20268:29:35 PMbuy$14.25$0.071270.0076350.00003817200
0x6AB...b730
0xb6...30f0
07/31/20268:29:35 PMbuy$14.27$0.071380.0076460.00003823200
0x6AB...b730
0xf2...8169
07/31/20268:29:33 PMbuy$9.06$0.071180.0048560.00003812127.36
0xD2D...2222
0xe5...21b2
07/31/20268:29:31 PMbuy$9.74$0.071110.005220.00003809137.06
0x4Aa...F95F
0x21...a582
07/31/20268:29:11 PMbuy$29.49$0.070960.01580.00003801415.67
0x1Ba...7ca8
0xf8...504d
07/31/20268:29:09 PMbuy$39.5$0.07070.021150.00003787558.7
0xfFa...83AC
0x05...8575