WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06229
Price
0.00002598 WETH
TVL
$18,831.03
MKT CAP
$5.6M
5m
0%
1h
0.87%
4h
2.17%
24h
-10.41%
Share
TXNS
237
Buys
61
Sells
176
Volume
11K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
221,698.6
Pooled WETH:
$2.09

RSC/WETH price stats on Base

As of October 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06229. RSC price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,123.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,623,170.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,831.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,831.03.

The total transactions of RSC/WETH is 237 in the last 24 hours, 61 of which are buy transactions, and 176 are sales transactions.

RSC/WETH pool has a trading volume of $11,123.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002598, captured at 1:50 AM UTC.

The price of converting 1 RSC to USD is $0.06229 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202612:58:11 AMbuy$30.06$0.062290.012540.00002598482.6
0xB0b...cd13
0x4d...c2cb
10/20/202612:55:11 AMbuy$17.78$0.062190.0074250.00002596286
0x6AB...b730
0xd8...c295
10/20/202612:55:01 AMbuy$17.77$0.062130.007420.00002594286
0x6AB...b730
0x9d...aec3
10/20/202612:54:59 AMbuy$17.75$0.062090.0074150.00002592286
0x6AB...b730
0x7b...1994
10/20/202612:54:47 AMbuy$35.49$0.062040.014810.0000259572
0x6AB...b730
0x35...88cc
10/20/202612:54:37 AMbuy$17.72$0.061960.00740.00002587286
0x6AB...b730
0x75...ac5d
10/20/202612:54:35 AMbuy$12.41$0.061930.0051820.00002585200.42
0x776...A258
0xbc...6c1d
10/20/202612:54:21 AMbuy$17.69$0.061870.0073910.00002584286
0x6AB...b730
0xf6...4094
10/20/202612:54:03 AMbuy$50.94$0.061820.021260.0000258824
0xF8d...9f7E
0xe4...805e
10/20/202612:53:57 AMbuy$6.03$0.061730.0025180.0000257897.69
0xc3f...5f02
0x58...c26a
10/20/202612:51:15 AMbuy$6.02$0.061760.0025130.0000257797.51
0xBee...5A7e
0xec...86bd
10/20/202612:51:05 AMbuy$39.9$0.061680.016660.00002575647
0x2B2...9495
0xf1...7872
10/19/202611:36:49 PMsell$2.07$0.060690.00086380.0000252134.25
0x5Bb...25C8
0xe0...2658
10/19/202610:33:25 PMsell$12.41$0.060690.0051610.00002522204.58
0x9cD...e2a6
0xe6...8876
10/19/202610:33:25 PMsell$21.76$0.060730.0090430.00002524358.25
0xF50...62bA
0x0a...c0b4
10/19/20269:55:01 PMsell$25.1$0.060610.010460.00002526414.09
0x9cD...e2a6
0xa0...fe0e
10/19/20269:42:03 PMbuy$1.99$0.061920.00083250.0000257932.27
0x8B9...5dA4
0xb2...6ee2
10/19/20269:41:13 PMsell$9.89$0.060690.0041220.00002528163.05
0x34c...fC1D
0xb9...8a3a
10/19/20269:21:29 PMsell$78.03$0.060870.032460.000025321,281.9
0x173...2942
0x85...87de
10/19/20269:19:47 PMsell$10.58$0.060940.0044040.00002537173.62
0x61C...fb78
0x98...b673