WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.15
Price
0.00006512 WETH
TVL
$53,151.65
MKT CAP
$9.5M
5m
0%
1h
0%
4h
1.96%
24h
-4.07%
Share
TXNS
84
Buys
58
Sells
26
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
248,614.86
Pooled WETH:
$6.88

RSC/WETH price stats on Base

As of May 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.15. RSC price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,714.86. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,463,613.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $53,151.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $53,151.65.

The total transactions of RSC/WETH is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.

RSC/WETH pool has a trading volume of $6,714.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006512, captured at 7:18 AM UTC.

The price of converting 1 RSC to USD is $0.15 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20265:09:43 AMsell$0.5286$0.150.00022950.000065123.52
0x058...e2fF
0x1e...1314
05/13/20264:51:21 AMbuy$3.19$0.15320.0013850.0000664420.84
0xaAD...78a5
0x50...2f95
05/13/20264:48:33 AMbuy$3.03$0.15320.0013150.0000664319.79
0xA11...07BD
0xaa...189d
05/13/20264:35:29 AMbuy$31.53$0.1530.013680.0000664206.06
0xAd3...93Ed
0xa5...e3fa
05/13/20264:29:49 AMbuy$31.44$0.15250.013670.00006633206.16
0xAd3...93Ed
0xbf...ecd5
05/13/20264:22:59 AMbuy$301.47$0.15190.13090.000065981,983.81
0xAA8...4375
0x48...fb93
05/13/20264:22:53 AMbuy$84.53$0.1510.03670.00006557559.67
0xD2D...2222
0xdb...950b
05/13/20264:22:49 AMbuy$83.91$0.15060.036430.0000654557.1
0xD2D...2222
0x26...aaf8
05/13/20264:22:45 AMbuy$31.24$0.15030.013560.00006528207.82
0xAd3...93Ed
0xae...879a
05/13/20264:11:03 AMbuy$9.76$0.15010.0042410.0000652465.01
0x66E...Ca13
0x8e...6e05
05/13/20263:47:57 AMbuy$9.22$0.15010.0040070.0000652261.45
0x123...dD50
0x1f...14f9
05/13/20263:47:45 AMbuy$134.94$0.14970.058620.00006506901.01
0x836...6265
0x15...dae4
05/13/20263:47:27 AMbuy$10.31$0.14940.0044820.0000649169.05
0x44C...9a4e
0x3e...d554
05/13/20263:47:01 AMbuy$43.99$0.14930.01910.00006486294.53
0x560...018D
0x29...3e0d
05/13/20262:38:51 AMbuy$17.92$0.14790.0078040.00006443121.12
0xD2D...2222
0x23...67c9
05/13/20262:38:51 AMbuy$51.48$0.14810.022420.0000645347.6
0xAA8...4375
0xa0...8070
05/13/20262:38:51 AMbuy$123.91$0.14850.053960.00006468834.24
0xc8F...C111
0xf7...ba2a
05/13/20262:38:45 AMbuy$53.35$0.14770.023230.00006435361.03
0xD2D...2222
0x90...5c3f
05/13/20262:08:15 AMbuy$46.44$0.14710.020280.00006425315.65
0x2B3...5555
0x6a...c2b4
05/13/20261:41:19 AMbuy$8.99$0.14710.0039260.0000641961.16
0x43D...DE75
0x75...d955