Info about RSC-WETH pair
- Pooled RSC:
- 198,622.93
- Pooled WETH:
- $3.28
RSC/WETH price stats on Base
As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07839. RSC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,506.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,230,253.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,719.09. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,719.09.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,506.52 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005003, captured at 1:56 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07839 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 10:29:51 PM | sell | $50.1 | $0.07839 | 0.03197 | 0.00005003 | 639.09 | 0xa5...288b | |
| 06/25/2026 | 9:53:09 PM | sell | $8.02 | $0.079 | 0.005095 | 0.00005015 | 101.6 | 0xb2...a70a | |
| 06/25/2026 | 9:27:37 PM | buy | $1.74 | $0.08011 | 0.001115 | 0.00005118 | 21.8 | 0x1c...2f63 | |
| 06/25/2026 | 8:56:43 PM | sell | $11.87 | $0.07813 | 0.007628 | 0.00005018 | 152 | 0xa8...e52d | |
| 06/25/2026 | 8:54:07 PM | sell | $0.8503 | $0.07815 | 0.0005463 | 0.00005021 | 10.88 | 0x92...dbd9 | |
| 06/25/2026 | 8:52:41 PM | buy | $11.69 | $0.07973 | 0.007509 | 0.0000512 | 146.64 | 0x78...351e | |
| 06/25/2026 | 8:52:25 PM | sell | $0.7794 | $0.07812 | 0.0005005 | 0.00005016 | 9.97 | 0xed...0183 | |
| 06/25/2026 | 7:53:19 PM | buy | $2.98 | $0.07969 | 0.001914 | 0.00005118 | 37.4 | 0x7e...156b | |
| 06/25/2026 | 7:51:53 PM | buy | $17.46 | $0.07959 | 0.01121 | 0.00005113 | 219.36 | 0x96...3e25 | |
| 06/25/2026 | 7:28:51 PM | buy | $0.1397 | $0.07958 | 0.00008974 | 0.0000511 | 1.75 | 0x38...1a24 | |
| 06/25/2026 | 7:28:43 PM | buy | $0.1296 | $0.0796 | 0.00008323 | 0.0000511 | 1.62 | 0xc6...bb3e | |
| 06/25/2026 | 7:28:37 PM | buy | $0.1403 | $0.07959 | 0.00009011 | 0.00005109 | 1.76 | 0x0e...3ba0 | |
| 06/25/2026 | 7:28:39 PM | buy | $0.1401 | $0.07959 | 0.00008999 | 0.0000511 | 1.76 | 0x1f...cb61 | |
| 06/25/2026 | 7:28:33 PM | buy | $0.141 | $0.0796 | 0.00009053 | 0.00005109 | 1.77 | 0x9c...1258 | |
| 06/25/2026 | 3:25:23 PM | buy | $19.54 | $0.07977 | 0.0125 | 0.00005105 | 245 | 0xd6...4182 | |
| 06/25/2026 | 3:19:57 PM | buy | $5.91 | $0.07954 | 0.003792 | 0.000051 | 74.35 | 0x1d...0ff2 | |
| 06/25/2026 | 3:19:51 PM | buy | $11.25 | $0.07948 | 0.007219 | 0.00005096 | 141.64 | 0x4a...279e | |
| 06/25/2026 | 3:19:33 PM | buy | $4.35 | $0.07948 | 0.002791 | 0.00005093 | 54.8 | 0x63...0bfa | |
| 06/25/2026 | 3:19:25 PM | buy | $4.46 | $0.07949 | 0.002862 | 0.00005091 | 56.21 | 0x0d...c811 | |
| 06/25/2026 | 3:19:19 PM | buy | $6.84 | $0.0794 | 0.004389 | 0.00005089 | 86.25 | 0xb7...58af |