- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 106,135.17
- Pooled WETH:
- $0.4184
RSC/WETH price stats on Base
As of December 1, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2267. RSC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $791.59. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,456,930.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,428.46. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,428.46.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $791.59 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00007814, captured at 12:28 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.2267 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:19:33 AM | buy | $22.71 | $0.2267 | 0.007828 | 0.00007814 | 100.18 | 0xe6...f27c | |
| 12/01/2025 | 12:13:23 AM | buy | $24.66 | $0.2268 | 0.008469 | 0.00007787 | 108.77 | 0x97...a3b2 | |
| 12/01/2025 | 12:08:51 AM | buy | $76.32 | $0.2273 | 0.02595 | 0.00007728 | 335.76 | 0x65...0aa1 | |
| 11/30/2025 | 11:59:17 PM | sell | $95.92 | $0.227 | 0.03204 | 0.00007585 | 422.5 | 0x90...f8cb | |
| 11/30/2025 | 11:09:43 PM | buy | $141.38 | $0.2341 | 0.04684 | 0.00007758 | 603.76 | 0xa2...b1ff | |
| 11/30/2025 | 11:09:43 PM | sell | $37.7 | $0.2312 | 0.01249 | 0.00007661 | 163.05 | 0x42...b917 | |
| 11/30/2025 | 11:09:43 PM | sell | $1.15 | $0.2305 | 0.0003818 | 0.00007639 | 4.99 | 0x42...b917 | |
| 11/30/2025 | 10:52:19 PM | sell | $1.26 | $0.2279 | 0.0004187 | 0.00007526 | 5.56 | 0xf9...4d1e | |
| 11/30/2025 | 9:07:11 PM | sell | $5.2 | $0.2278 | 0.001718 | 0.0000753 | 22.82 | 0xe2...9dfe | |
| 11/30/2025 | 9:04:37 PM | buy | $1.99 | $0.2326 | 0.0006605 | 0.00007685 | 8.59 | 0xdd...c431 | |
| 11/30/2025 | 6:14:27 PM | sell | $5.22 | $0.2288 | 0.001719 | 0.00007534 | 22.82 | 0x1d...2a1a | |
| 11/30/2025 | 5:54:23 PM | sell | $22.19 | $0.2298 | 0.007292 | 0.00007549 | 96.59 | 0x8c...02aa | |
| 11/30/2025 | 4:48:37 PM | sell | $21.33 | $0.2309 | 0.006994 | 0.00007574 | 92.34 | 0x34...eb29 | |
| 11/30/2025 | 1:55:23 PM | sell | $5.28 | $0.2314 | 0.001731 | 0.00007588 | 22.82 | 0xdd...7f13 | |
| 11/30/2025 | 11:26:09 AM | sell | $104.31 | $0.23 | 0.03468 | 0.00007649 | 453.42 | 0x0c...84a1 | |
| 11/30/2025 | 11:17:21 AM | buy | $118.83 | $0.235 | 0.0395 | 0.00007811 | 505.65 | 0x26...f08a | |
| 11/30/2025 | 11:17:21 AM | sell | $0.5127 | $0.2318 | 0.0001704 | 0.00007707 | 2.21 | 0x7c...caff | |
| 11/30/2025 | 11:17:21 AM | sell | $12.3 | $0.232 | 0.00409 | 0.00007715 | 53.01 | 0x6a...df93 | |
| 11/30/2025 | 11:02:33 AM | sell | $5.21 | $0.2284 | 0.001733 | 0.00007594 | 22.82 | 0x17...0e93 | |
| 11/30/2025 | 10:20:11 AM | sell | $1.7 | $0.2287 | 0.0005673 | 0.00007597 | 7.46 | 0x16...33dc |