Info about RSC-WETH pair
- Pooled RSC:
- 223,985.48
- Pooled WETH:
- $2.21
RSC/WETH price stats on Base
As of July 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08032. RSC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,923.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,364,548.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,139.44. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,139.44.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 106 in the last 24 hours, 69 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,923.83 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000428, captured at 1:48 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08032 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1:44:39 PM | sell | $15.28 | $0.08032 | 0.008145 | 0.0000428 | 190.28 | 0xdd...eab3 | |
| 07/16/2026 | 1:29:45 PM | sell | $9.28 | $0.08064 | 0.004932 | 0.00004284 | 115.1 | 0xc9...01be | |
| 07/16/2026 | 1:14:13 PM | sell | $6.76 | $0.08037 | 0.003606 | 0.00004287 | 84.13 | 0x10...9ec9 | |
| 07/16/2026 | 11:58:37 AM | sell | $0.1305 | $0.0808 | 0.00006928 | 0.00004288 | 1.61 | 0xb6...3c9a | |
| 07/16/2026 | 9:54:17 AM | buy | $8.94 | $0.08228 | 0.004751 | 0.0000437 | 108.7 | 0x5e...0025 | |
| 07/16/2026 | 9:54:17 AM | buy | $10.28 | $0.08234 | 0.005465 | 0.00004373 | 124.95 | 0x0c...6ddb | |
| 07/16/2026 | 9:37:29 AM | buy | $20.76 | $0.08218 | 0.01102 | 0.00004365 | 252.61 | 0xb8...1741 | |
| 07/16/2026 | 9:29:57 AM | buy | $14.99 | $0.08205 | 0.007966 | 0.00004359 | 182.7 | 0x17...1532 | |
| 07/16/2026 | 9:20:41 AM | sell | $73.14 | $0.08074 | 0.03879 | 0.00004282 | 905.93 | 0x65...bd36 | |
| 07/16/2026 | 9:00:29 AM | sell | $22.27 | $0.08111 | 0.0118 | 0.00004298 | 274.67 | 0x17...2f0c | |
| 07/16/2026 | 8:59:49 AM | buy | $14.94 | $0.08266 | 0.007928 | 0.00004386 | 180.74 | 0xb1...f837 | |
| 07/16/2026 | 8:44:39 AM | buy | $9.03 | $0.08277 | 0.004784 | 0.00004382 | 109.16 | 0x10...1b59 | |
| 07/16/2026 | 8:30:45 AM | buy | $108.05 | $0.0825 | 0.05714 | 0.00004363 | 1,309.65 | 0xb8...b2dc | |
| 07/16/2026 | 8:30:39 AM | buy | $72.12 | $0.08195 | 0.03814 | 0.00004334 | 880.05 | 0xcc...f740 | |
| 07/16/2026 | 8:30:03 AM | buy | $19.99 | $0.08165 | 0.01057 | 0.00004319 | 244.86 | 0xeb...1f3c | |
| 07/16/2026 | 8:29:31 AM | buy | $14.5 | $0.08153 | 0.007674 | 0.00004313 | 177.89 | 0x35...e3db | |
| 07/16/2026 | 8:21:37 AM | buy | $35.42 | $0.08091 | 0.01885 | 0.00004305 | 437.82 | 0x70...0708 | |
| 07/16/2026 | 8:20:05 AM | buy | $32.98 | $0.08069 | 0.01755 | 0.00004294 | 408.83 | 0x8b...c4bf | |
| 07/16/2026 | 8:15:53 AM | buy | $9.91 | $0.08071 | 0.005268 | 0.00004287 | 122.86 | 0xd8...f10d | |
| 07/16/2026 | 8:15:39 AM | buy | $9.66 | $0.08076 | 0.005125 | 0.00004284 | 119.63 | 0xd9...fa87 |