WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06428
Price
0.00002651 WETH
TVL
$18,323.41
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.74%
24h
-2.37%
Share
TXNS
98
Buys
72
Sells
26
Volume
871
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
207,136.02
Pooled WETH:
$2.06

RSC/WETH price stats on Base

As of August 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06428. RSC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $871.36. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,351,066.03. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,323.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,323.41.

The total transactions of RSC/WETH is 98 in the last 24 hours, 72 of which are buy transactions, and 26 are sales transactions.

RSC/WETH pool has a trading volume of $871.36 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002651, captured at 1:11 AM UTC.

The price of converting 1 RSC to USD is $0.06428 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:20:01 PMbuy$2.78$0.064280.001150.0000265143.39
0x8B9...5dA4
0xf0...668a
08/28/20268:36:43 PMbuy$20.98$0.064250.0086540.0000265326.51
0x464...92AD
0xe5...9fad
08/28/20266:59:31 PMbuy$24.89$0.064020.010290.00002648388.74
0x464...92AD
0x6d...4eb6
08/28/20266:58:31 PMbuy$6.43$0.064370.0026460.00002646100
0x6AB...b730
0xe0...705e
08/28/20266:55:49 PMbuy$0.04232$0.063980.00001750.000026460.6615
0xa72...D619
0xa0...3c8e
08/28/20266:55:25 PMbuy$0.0353$0.064360.000014510.000026460.5484
0xB1D...712d
0xe5...5aba
08/28/20266:33:07 PMbuy$0.02451$0.064640.000010030.000026460.3792
0x20F...7d3f
0x77...5422
08/28/20266:27:21 PMbuy$0.03154$0.064680.00001290.000026460.4876
0xD2D...2222
0x53...60bc
08/28/20266:21:03 PMbuy$0.03866$0.064340.000015890.000026460.6008
0xD2D...2222
0x76...d409
08/28/20266:20:55 PMbuy$0.03762$0.064720.000015380.000026460.5812
0xD2D...2222
0x99...c3fb
08/28/20266:19:23 PMbuy$0.03811$0.064760.000015570.000026460.5885
0xD2D...2222
0x80...03f9
08/28/20266:19:19 PMbuy$0.03765$0.064370.000015470.000026460.5849
0xD2D...2222
0x8a...07b3
08/28/20266:19:15 PMbuy$0.03131$0.06450.000012840.000026460.4854
0xD2D...2222
0x7e...fc38
08/28/20266:17:57 PMbuy$0.05621$0.064760.000022970.000026460.868
0xB1D...712d
0xcb...f678
08/28/20266:17:27 PMbuy$0.1201$0.064370.000049390.000026461.86
0xC87...AA82
0x55...2018
08/28/20266:17:25 PMbuy$0.04833$0.064370.000019860.000026460.7508
0x20F...7d3f
0xf1...3b52
08/28/20266:08:05 PMbuy$0.01669$0.064370.0568620.000026460.2593
0xc8F...C111
0x9e...0a22
08/28/20266:07:39 PMbuy$0.01669$0.064760.0568210.000026460.2578
0xc8F...C111
0x0f...ae60
08/28/20266:06:47 PMbuy$0.01664$0.064370.0568390.000026460.2584
0xc8F...C111
0x6d...d14e
08/28/20266:05:53 PMbuy$0.01621$0.064760.0566260.000026460.2504
0xc8F...C111
0x05...30ae