WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09959
Price
0.00005105 WETH
TVL
$11,821.48
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
54
Buys
48
Sells
6
Volume
404
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
105,023.92
Pooled WETH:
$0.698

RSC/WETH price stats on Base

As of February 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09959. RSC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $404.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,922,643.82. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $11,821.49. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $11,821.49.

The total transactions of RSC/WETH is 54 in the last 24 hours, 48 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $404.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005105, captured at 2:03 AM UTC.

The price of converting 1 RSC to USD is $0.09959 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:43:21 PMbuy$1.99$0.099590.0010240.0000510520.07
0x8B9...5dA4
0x57...a86b
02/15/20267:17:49 PMbuy$1.18$0.098940.00061210.0000510311.99
0xfEd...4Fde
0xab...a552
02/15/20267:17:07 PMbuy$1.22$0.099070.00062970.0000510112.34
0xfEd...4Fde
0xae...909f
02/15/20267:14:59 PMbuy$3.87$0.098910.0019940.0000509839.12
0xe5D...26E6
0x77...6731
02/15/20267:13:11 PMbuy$4.07$0.098630.0021040.0000509341.3
0xe5D...26E6
0x41...b3cc
02/15/20267:12:59 PMbuy$2.8$0.098530.0014510.0000508928.51
0xe5D...26E6
0x1f...7191
02/15/20267:12:53 PMbuy$8.02$0.098480.0041420.0000508381.49
0xe5D...26E6
0xb5...5b70
02/15/20267:06:37 PMbuy$12.51$0.098240.0064580.0000507127.36
0xED0...DDD7
0xdc...4a09
02/15/20267:06:21 PMbuy$23.43$0.097970.012080.00005049239.23
0x445...2911
0x85...813e
02/15/20266:51:35 PMbuy$5.7$0.098550.0029150.0000503257.92
0xBDa...847a
0xf7...6873
02/15/20265:49:01 PMbuy$2.3$0.098650.0011770.0000502723.41
0xe5D...26E6
0x47...e2b5
02/15/20265:48:51 PMbuy$1.58$0.098540.00080920.0000502516.1
0xe5D...26E6
0x9d...1e1c
02/15/20265:48:45 PMbuy$1.23$0.09860.00063040.0000502312.54
0xe5D...26E6
0xaf...632b
02/15/20265:47:19 PMbuy$13.99$0.098670.0071140.00005014141.87
0xfEd...4Fde
0xcd...e349
02/15/20265:45:41 PMbuy$5.69$0.098710.0028860.0000500357.69
0xfEd...4Fde
0xeb...d62e
02/15/20265:45:11 PMbuy$49.17$0.098350.024850.00004971499.97
0x1bc...bE18
0x29...b6b5
02/15/20261:59:21 PMsell$11.61$0.097090.0058010.0000485119.6
0xe5D...26E6
0xc7...304d
02/15/20261:58:47 PMsell$6.69$0.097290.0033430.0000486168.77
0xe5D...26E6
0x00...7b01
02/15/202612:57:21 PMbuy$96.79$0.099580.047870.00004925972.06
0xfEd...4Fde
0xab...2995
02/15/202612:57:21 PMsell$14.3$0.098520.0070750.00004873145.2
0xb52...7afC
0xf5...a755