WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.11
Price
0.00006523 WETH
TVL
$26,423.04
MKT CAP
$7.3M
5m
0%
1h
4.56%
4h
7.33%
24h
-4.25%
Share
TXNS
408
Buys
198
Sells
210
Volume
18K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
162,805.47
Pooled WETH:
$5.04

RSC/WETH price stats on Base

As of June 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.11. RSC price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $17,586.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,329,764.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,423.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,423.05.

The total transactions of RSC/WETH is 408 in the last 24 hours, 198 of which are buy transactions, and 210 are sales transactions.

RSC/WETH pool has a trading volume of $17,586.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006523, captured at 7:57 PM UTC.

The price of converting 1 RSC to USD is $0.11 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20267:55:53 PMbuy$61.11$0.110.036230.00006523555.53
0xfFa...83AC
0x07...0231
06/08/20267:55:51 PMbuy$70.89$0.10950.042030.00006494647.26
0xBcc...6392
0x51...6c83
06/08/20267:42:13 PMsell$65.69$0.10740.038890.00006364611.21
0xB80...DF95
0xf4...6afc
06/08/20267:42:11 PMsell$37.84$0.1080.022410.00006396350.34
0x249...10DB
0xee...9a7c
06/08/20267:42:11 PMsell$22.51$0.10780.013330.00006383208.84
0xB80...DF95
0xed...8969
06/08/20267:35:37 PMbuy$82.74$0.10950.048990.00006489755.08
0xFB1...46C4
0x4b...a8de
06/08/20267:35:39 PMbuy$17.7$0.11020.010480.0000653160.54
0xB80...DF95
0xe1...24a5
06/08/20267:35:39 PMbuy$44.63$0.110.026430.00006517405.58
0x021...df9E
0x96...670b
06/08/20267:35:33 PMbuy$59.97$0.1090.03550.00006458549.75
0xD0d...5BeA
0xb6...05a6
06/08/20267:33:55 PMbuy$32.65$0.10870.019330.00006437300.35
0xD2D...2222
0x92...f068
06/08/20267:31:57 PMbuy$23.99$0.10840.014210.00006425221.18
0xD0d...5BeA
0x29...2b04
06/08/20267:25:49 PMbuy$57.23$0.10790.033970.00006407530.17
0x44C...9a4e
0x97...4cce
06/08/20267:25:43 PMbuy$60$0.10750.035610.00006382558.03
0xD0d...5BeA
0x2d...1b66
06/08/20266:59:49 PMsell$20.81$0.10520.012360.00006247197.87
0x019...a661
0xe8...9dbb
06/08/20266:44:07 PMsell$33.66$0.10530.019990.00006258319.46
0xB80...DF95
0x1b...89c1
06/08/20266:40:45 PMbuy$56.28$0.10720.033480.0000638524.83
0xa12...D8f1
0xce...fcb9
06/08/20266:28:11 PMbuy$10.37$0.10730.0061480.0000636696.58
0xD2D...2222
0xa1...4a60
06/08/20266:25:59 PMbuy$21.79$0.10720.012920.00006359203.28
0xD2D...2222
0xca...6dc8
06/08/20266:25:53 PMbuy$0.9488$0.10710.00056260.000063548.85
0xD2D...2222
0x16...00cd
06/08/20266:20:45 PMbuy$41.25$0.10650.024480.00006323387.11
0x784...Cf85
0x09...814a