Info about RSC-WETH pair
- Pooled RSC:
- 102,404.51
- Pooled WETH:
- $0.568
RSC/WETH price stats on Base
As of May 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1167. RSC price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,453.99. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,348,210.36. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $13,260.27. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $13,260.27.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 171 in the last 24 hours, 98 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $4,453.99 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005069, captured at 11:19 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1167 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:18:23 AM | buy | $1.48 | $0.1167 | 0.000646 | 0.00005069 | 12.74 | 0x41...b694 | |
| 05/02/2026 | 11:15:01 AM | sell | $1.82 | $0.1143 | 0.0007927 | 0.00004968 | 15.95 | 0x2e...c7ef | |
| 05/02/2026 | 11:13:43 AM | buy | $1.26 | $0.1166 | 0.0005491 | 0.0000507 | 10.83 | 0xc9...1555 | |
| 05/02/2026 | 11:13:37 AM | buy | $12.39 | $0.1165 | 0.005382 | 0.0000506 | 106.37 | 0xbe...3c06 | |
| 05/02/2026 | 11:13:11 AM | buy | $13.64 | $0.116 | 0.00593 | 0.0000504 | 117.64 | 0xdc...1e9b | |
| 05/02/2026 | 11:12:33 AM | buy | $0.682 | $0.1157 | 0.0002963 | 0.00005029 | 5.89 | 0x96...cdd1 | |
| 05/02/2026 | 11:12:31 AM | buy | $1.75 | $0.1157 | 0.0007633 | 0.00005027 | 15.18 | 0xc6...f785 | |
| 05/02/2026 | 11:12:37 AM | buy | $0.6821 | $0.1157 | 0.0002963 | 0.0000503 | 5.89 | 0x8a...7587 | |
| 05/02/2026 | 11:12:29 AM | buy | $0.6818 | $0.1156 | 0.0002962 | 0.00005025 | 5.89 | 0x1c...09c0 | |
| 05/02/2026 | 11:12:25 AM | buy | $0.6817 | $0.1156 | 0.0002962 | 0.00005024 | 5.89 | 0x14...3c89 | |
| 05/02/2026 | 11:11:35 AM | buy | $117 | $0.1163 | 0.05082 | 0.00005053 | 1,005.64 | 0x64...95a6 | |
| 05/02/2026 | 11:11:35 AM | sell | $67.2 | $0.1148 | 0.02919 | 0.00004989 | 585.14 | 0xf9...439b | |
| 05/02/2026 | 11:11:37 AM | sell | $10.77 | $0.1135 | 0.00468 | 0.00004932 | 94.89 | 0x0f...eee9 | |
| 05/02/2026 | 11:10:53 AM | sell | $0.0884 | $0.1121 | 0.0000384 | 0.00004869 | 0.7886 | 0xfe...c6c4 | |
| 05/02/2026 | 11:09:39 AM | sell | $9.02 | $0.1122 | 0.003918 | 0.00004875 | 80.35 | 0x59...6360 | |
| 05/02/2026 | 11:08:41 AM | sell | $1.94 | $0.1124 | 0.0008455 | 0.00004883 | 17.31 | 0x34...0916 | |
| 05/02/2026 | 11:08:27 AM | buy | $0.4504 | $0.1147 | 0.0001956 | 0.00004984 | 3.92 | 0x17...9e62 | |
| 05/02/2026 | 11:08:23 AM | sell | $9.06 | $0.1126 | 0.003937 | 0.00004891 | 80.5 | 0x16...0425 | |
| 05/02/2026 | 11:08:15 AM | sell | $22.56 | $0.1129 | 0.0098 | 0.00004904 | 199.82 | 0xa9...d31b | |
| 05/02/2026 | 11:08:21 AM | buy | $3.4 | $0.1149 | 0.001476 | 0.00004994 | 29.56 | 0xa0...92a7 |