WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04204
Price
0.00002216 WETH
TVL
$1,094.76
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.49%
24h
-1.90%
Share
TXNS
142
Buys
53
Sells
89
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
200,141.33
Pooled WETH:
$0.2885

RSC/WETH price stats on Base

As of November 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04204. RSC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,712.60. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,833,099.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,094.77. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,094.77.

The total transactions of RSC/WETH is 142 in the last 24 hours, 53 of which are buy transactions, and 89 are sales transactions.

RSC/WETH pool has a trading volume of $3,712.60 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002216, captured at 8:04 AM UTC.

The price of converting 1 RSC to USD is $0.04204 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20265:36:27 AMsell$71.11$0.042040.037480.000022161,691.31
0xcF5...5ee4
0xd6...698e
11/14/20265:34:37 AMsell$0.2172$0.042550.00011420.000022375.1
0xCB1...af78
0xe2...172c
11/14/20265:23:19 AMsell$10.66$0.042660.005610.00002244250.03
0xC01...B55b
0x57...b805
11/14/20265:23:20 AMsell$6$0.042570.0031580.00002239141.07
0xE59...C09a
0x4d...9501
11/14/20265:23:19 AMsell$140.91$0.043510.074110.000022883,238.27
0xDE9...baBD
0x3d...4440
11/14/20265:23:19 AMbuy$168.99$0.044240.088880.000023273,819.55
0xC94...A9ad
0x90...2f38
11/14/20265:19:34 AMsell$6$0.042530.0031520.00002233141.14
0x168...582C
0x0c...c5ba
11/14/20265:15:44 AMsell$6.01$0.042510.0031630.00002236141.4
0x5D2...10D3
0x7e...e7e8
11/14/20265:10:19 AMsell$6.02$0.042510.0031760.0000224141.77
0xF99...34a6
0x69...4ec4
11/14/20265:10:02 AMsell$104$0.043150.054860.000022762,410.06
0x332...BBAD
0x27...8884
11/14/20265:10:02 AMbuy$170.6$0.043650.089990.000023033,907.88
0xC94...A9ad
0x90...dd3f
11/14/20265:10:02 AMsell$6.02$0.042530.0031760.00002244141.57
0xC01...B55b
0x2f...3603
11/14/20262:29:00 AMbuy$41.88$0.042490.022080.0000224985.78
0x248...6888
0x37...27c3
11/14/20262:28:51 AMbuy$21.65$0.041840.011490.00002221517.58
0xea7...C277
0xb0...4239
11/14/202612:40:54 AMbuy$1.99$0.042690.0010370.0000221446.82
0x8B9...5dA4
0x6a...772b
11/13/20269:28:12 PMbuy$0.8497$0.042750.000440.0000221419.87
0x248...6888
0xde...a3f8
11/13/20269:28:09 PMbuy$1$0.042730.00051830.0000221323.41
0x248...6888
0x2e...92d7
11/13/20269:28:05 PMbuy$0.9857$0.042720.00051050.0000221223.07
0x248...6888
0x9e...465c
11/13/20269:28:00 PMbuy$6.16$0.042680.0031950.0000221144.52
0x248...6888
0xc7...ad10
11/13/20269:27:52 PMbuy$3.8$0.042630.0019690.0000220889.2
0xea7...C277
0xf7...927b