WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07959
Price
0.00004576 WETH
TVL
$21,581.75
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.16%
24h
-1.24%
Share
TXNS
94
Buys
88
Sells
6
Volume
339
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,200.55
Pooled WETH:
$2.51

RSC/WETH price stats on Base

As of July 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07959. RSC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $339.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,311,784.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,581.76. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,581.76.

The total transactions of RSC/WETH is 94 in the last 24 hours, 88 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $339.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004576, captured at 12:44 PM UTC.

The price of converting 1 RSC to USD is $0.07959 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:23:03 AMbuy$17.54$0.079480.010080.0000457220.67
0xdDD...c999
0x56...ec43
07/08/202611:23:05 AMbuy$17.54$0.079590.010080.00004576220.36
0xdDD...c999
0x5d...750f
07/08/202611:22:53 AMbuy$17.52$0.079280.010080.00004563220.98
0xdDD...c999
0x77...9163
07/08/202610:52:31 AMbuy$0.008341$0.079290.0547970.00004560.1051
0xD2D...2222
0x10...0219
07/08/202610:50:15 AMbuy$0.006673$0.07930.0538370.00004560.08414
0xD2D...2222
0xe8...eaa2
07/08/202610:48:57 AMbuy$0.006625$0.079250.0538120.00004560.08359
0xD2D...2222
0x37...15bd
07/08/202610:45:33 AMbuy$0.006814$0.079310.0539170.00004560.0859
0xD2D...2222
0x89...c21d
07/08/202610:42:59 AMbuy$0.006696$0.079310.053850.00004560.08442
0xD2D...2222
0x96...5a65
07/08/202610:40:17 AMbuy$0.2553$0.079340.00014670.00004563.21
0xa72...D619
0x7a...90da
07/08/202610:40:11 AMbuy$0.1193$0.079330.000068580.00004561.5
0x20F...7d3f
0x96...fcc6
07/08/202610:40:07 AMbuy$0.1234$0.079330.000070940.00004561.55
0x0cd...5D2E
0x95...fb49
07/08/202610:40:07 AMbuy$0.128$0.079330.000073580.00004561.61
0xa72...D619
0x4c...b63e
07/08/202610:40:03 AMbuy$0.1205$0.079330.000069290.00004561.51
0x20F...7d3f
0xcd...ffc0
07/08/202610:39:59 AMbuy$0.1195$0.079330.000068720.00004561.5
0x0cd...5D2E
0xe2...7b58
07/08/202610:40:01 AMbuy$0.1313$0.079330.000075470.00004561.65
0xa72...D619
0x24...f191
07/08/202610:39:51 AMbuy$0.12$0.079340.000068980.00004561.51
0x0cd...5D2E
0xb3...4121
07/08/202610:39:55 AMbuy$0.1196$0.079340.000068780.00004561.5
0x20F...7d3f
0x06...7913
07/08/20269:52:09 AMbuy$0.01065$0.079190.0561350.00004560.1345
0xD2D...2222
0x12...8d32
07/08/20269:49:53 AMbuy$0.008623$0.079230.0549620.00004560.1088
0xD2D...2222
0x3e...737b
07/08/20269:48:41 AMbuy$0.008616$0.079250.0549570.00004560.1087
0xD2D...2222
0xbb...4bab