Info about RSC-WETH pair
- Pooled RSC:
- 106,856.95
- Pooled WETH:
- $0.9585
RSC/WETH price stats on Base
As of May 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1359. RSC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $17,462.38. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,565,823.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,786.64. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,786.64.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 744 in the last 24 hours, 429 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $17,462.38 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005755, captured at 9:26 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1359 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:20:25 AM | sell | $27.05 | $0.1359 | 0.01145 | 0.00005755 | 199.08 | 0x38...fce0 | |
| 05/04/2026 | 9:17:11 AM | buy | $99.1 | $0.1377 | 0.04196 | 0.00005833 | 719.42 | 0x88...89a9 | |
| 05/04/2026 | 9:17:09 AM | sell | $296.13 | $0.1381 | 0.1254 | 0.00005852 | 2,142.88 | 0xe4...c2b3 | |
| 05/04/2026 | 9:17:09 AM | sell | $67.66 | $0.1346 | 0.02865 | 0.000057 | 502.59 | 0x2f...1e5d | |
| 05/04/2026 | 9:17:09 AM | sell | $67.32 | $0.1335 | 0.02851 | 0.00005655 | 504.1 | 0x64...46ac | |
| 05/04/2026 | 9:17:09 AM | buy | $110.45 | $0.1368 | 0.04677 | 0.00005793 | 807.33 | 0xa6...08f0 | |
| 05/04/2026 | 9:12:55 AM | buy | $14.29 | $0.1447 | 0.006054 | 0.0000613 | 98.76 | 0x2a...a82f | |
| 05/04/2026 | 8:57:11 AM | sell | $9.99 | $0.1419 | 0.004232 | 0.00006006 | 70.46 | 0xc6...1ea2 | |
| 05/04/2026 | 8:07:03 AM | sell | $0.004441 | $0.1417 | 0.051883 | 0.00006012 | 0.03132 | 0x8f...957a | |
| 05/04/2026 | 8:06:43 AM | buy | $1.05 | $0.1446 | 0.0004485 | 0.00006133 | 7.31 | 0xb5...5e5b | |
| 05/04/2026 | 8:03:29 AM | buy | $0.9396 | $0.1448 | 0.0003977 | 0.00006132 | 6.48 | 0x8c...6c28 | |
| 05/04/2026 | 7:57:17 AM | buy | $1.62 | $0.1449 | 0.0006857 | 0.0000613 | 11.18 | 0xe1...d0ea | |
| 05/04/2026 | 7:12:23 AM | buy | $23.65 | $0.1449 | 0.009982 | 0.00006116 | 163.2 | 0x94...98f8 | |
| 05/04/2026 | 7:06:13 AM | sell | $0.03048 | $0.1418 | 0.00001285 | 0.00005982 | 0.2148 | 0xb2...18f3 | |
| 05/04/2026 | 7:02:07 AM | buy | $30.14 | $0.1443 | 0.01271 | 0.00006086 | 208.88 | 0x59...a513 | |
| 05/04/2026 | 7:02:05 AM | buy | $15.66 | $0.1434 | 0.006608 | 0.00006051 | 109.2 | 0x60...1cb0 | |
| 05/04/2026 | 7:02:05 AM | buy | $8.95 | $0.1438 | 0.003775 | 0.00006065 | 62.24 | 0x72...4384 | |
| 05/04/2026 | 6:55:39 AM | buy | $10.78 | $0.143 | 0.00455 | 0.00006036 | 75.37 | 0xb1...dc01 | |
| 05/04/2026 | 6:47:07 AM | sell | $1.19 | $0.1399 | 0.0005029 | 0.00005911 | 8.5 | 0xff...71ca | |
| 05/04/2026 | 6:44:17 AM | sell | $2.86 | $0.1398 | 0.001211 | 0.00005913 | 20.48 | 0x2e...5b5f |