WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05647
Price
0.00002187 WETH
TVL
$1,662.98
MKT CAP
$4.7M
5m
0%
1h
0%
4h
1.94%
24h
2.29%
Share
TXNS
42
Buys
14
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
273,636.39
Pooled WETH:
$0.3221

RSC/WETH price stats on Base

As of September 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05647. RSC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,896.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,741,814.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,662.99. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,662.99.

The total transactions of RSC/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $1,896.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002187, captured at 5:22 PM UTC.

The price of converting 1 RSC to USD is $0.05647 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:58:13 PMsell$0.6119$0.056470.0002370.0000218710.83
0x058...e2fF
0xf2...dd99
09/18/20262:27:57 PMsell$17.06$0.056170.0066490.00002188303.8
0x959...20C6
0xd5...83a3
09/18/20262:25:29 PMsell$9.13$0.056380.0035470.00002189162.02
0xB0b...cd13
0x78...b3c6
09/18/20262:24:15 PMsell$36.9$0.056520.01430.00002191652.87
0x5c3...c712
0x16...8142
09/18/20261:52:03 PMsell$13.63$0.056590.0052990.00002199240.88
0x249...10DB
0xa9...9f7b
09/18/20261:52:07 PMsell$65.11$0.056490.025310.000021961,152.41
0xB1e...9019
0x4f...896f
09/18/20261:51:17 PMsell$80.36$0.056560.031310.000022041,420.8
0xD0d...5BeA
0x25...4816
09/18/20261:51:15 PMsell$15.74$0.056670.0061360.00002208277.85
0xC38...d0EA
0x73...96d3
09/18/20261:48:43 PMsell$81.1$0.056310.031870.000022121,440.22
0x695...D15f
0x7a...e119
09/18/20261:18:07 PMsell$29.98$0.055390.0120.00002217541.2
0x982...df90
0x9d...8eac
09/18/20261:18:01 PMsell$96.44$0.055540.038610.000022231,736.37
0x048...cEF5
0x63...e6a4
09/18/202610:40:45 AMsell$1.01$0.056070.00040410.0000222818.13
0x040...c74C
0xd3...ca14
09/18/20269:51:29 AMsell$2.5$0.055820.0010010.0000222844.94
0xB0b...cd13
0xb6...69aa
09/18/20269:31:17 AMsell$9.44$0.055840.0037680.00002229169.06
0x982...df90
0xc8...440c
09/18/20269:31:15 AMsell$36.86$0.055890.014710.00002231659.48
0x267...DFBc
0x7f...f20d
09/18/20269:22:55 AMsell$9.7$0.056250.003850.00002233172.42
0x982...df90
0x58...21ba
09/18/20269:11:03 AMsell$22.95$0.056080.0091450.00002234409.23
0xB80...DF95
0xa8...4121
09/18/20266:08:17 AMsell$223.59$0.055820.089980.000022464,005.55
0xb78...0814
0x0f...2a46
09/18/20266:07:43 AMsell$61.23$0.056120.024650.000022591,091
0x44C...9a4e
0xf0...e8b0
09/18/20266:07:23 AMsell$232$0.056480.093390.000022734,107.54
0xb78...0814
0xae...b148