WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0442
Price
0.00001953 WETH
TVL
$591.18
MKT CAP
$4M
5m
0%
1h
0%
4h
0.51%
24h
1.41%
Share
TXNS
44
Buys
10
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
378,503.16
Pooled WETH:
$0.1305

RSC/WETH price stats on Base

As of November 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0442. RSC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,458.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,012,191.78. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $591.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $591.18.

The total transactions of RSC/WETH is 44 in the last 24 hours, 10 of which are buy transactions, and 34 are sales transactions.

RSC/WETH pool has a trading volume of $1,458.46 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001953, captured at 10:37 PM UTC.

The price of converting 1 RSC to USD is $0.0442 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:44:33 PMbuy$1.99$0.04420.00088340.0000195345.23
0x8B9...5dA4
0xbf...bd0b
11/01/20267:06:23 PMbuy$30.74$0.04410.013590.0000195697
0xcEC...6906
0xe1...91be
11/01/20266:55:47 PMbuy$38.09$0.043980.016840.00001945866.02
0xcEC...6906
0x7b...1732
11/01/20265:21:21 PMsell$0.7768$0.043120.00034290.0000190318.01
0xE27...33eE
0xfc...2319
11/01/20265:02:07 PMsell$17.76$0.043190.0078370.00001905411.37
0xcEC...6906
0x11...eb0e
11/01/20263:48:53 PMsell$6.76$0.043230.0029840.00001906156.48
0xE3B...92f6
0x22...0bdb
11/01/20262:19:19 PMsell$5.75$0.043290.0025360.00001907132.94
0xB0b...cd13
0x2a...adaf
11/01/20262:06:31 PMsell$14.06$0.043260.0062090.00001909325.22
0xD0d...5BeA
0xff...cee0
11/01/20261:38:07 PMsell$7.78$0.043270.0034390.00001911179.98
0xFEd...453D
0x41...73ce
11/01/20261:34:25 PMsell$14.72$0.043330.0064980.00001912339.74
0xD0d...5BeA
0x1d...7420
11/01/20261:30:01 PMsell$6.03$0.043320.0026670.00001914139.32
0xD0d...5BeA
0x5d...5c5e
11/01/20261:29:51 PMsell$0.7814$0.043340.00034520.0000191418.03
0xB0b...cd13
0xca...6989
11/01/20261:19:35 PMsell$68.8$0.043460.030390.00001921,583.01
0xD0d...5BeA
0xcd...1693
11/01/20261:14:55 PMbuy$172.45$0.044250.076210.000019553,896.93
0x065...C24C
0xea...1906
11/01/20261:14:55 PMsell$226.25$0.043460.099990.000019215,205
0xd13...791F
0xfa...de6a
11/01/20261:14:57 PMbuy$84.54$0.04430.037360.000019581,908.16
0x549...dfCb
0x08...f22b
11/01/20261:14:57 PMsell$113.12$0.043470.049990.000019212,602.23
0xd13...791F
0x4e...09c1
11/01/20261:14:55 PMbuy$235.85$0.044330.10420.000019595,319.52
0xe65...5E78
0x17...7157
11/01/202612:58:09 PMsell$0.7412$0.042760.0003280.0000189217.33
0x82B...7798
0xb6...2cfe
11/01/202612:55:25 PMsell$36$0.043050.015930.00001905836.34
0x8C7...CB7e
0x0f...ca5e