WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06374
Price
0.00002639 WETH
TVL
$19,465.24
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.36%
24h
1.64%
Share
TXNS
66
Buys
32
Sells
34
Volume
221
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,052.56
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06374. RSC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $220.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,283,123.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,465.24. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,465.24.

The total transactions of RSC/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

RSC/WETH pool has a trading volume of $220.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002639, captured at 11:45 PM UTC.

The price of converting 1 RSC to USD is $0.06374 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:39:11 PMbuy$2.77$0.063740.001150.0000263943.6
0x8B9...5dA4
0xa2...29bf
08/22/20269:57:45 PMbuy$1.66$0.063370.00069060.0000263626.19
0xD2D...2222
0xc9...f9b5
08/22/20266:56:39 PMsell$0.9816$0.062890.00040320.0000258315.6
0xD2D...2222
0xbe...c4a1
08/22/20266:56:19 PMsell$3.25$0.062960.0013380.0000258651.75
0xD2D...2222
0x35...7db1
08/22/20264:33:05 PMsell$0.08197$0.06270.000033840.000025881.3
0xD2D...2222
0xd8...c0fc
08/22/20264:32:53 PMsell$0.4471$0.06270.00018460.000025887.13
0xD2D...2222
0xbf...c17a
08/22/20264:32:41 PMsell$0.6575$0.062720.00027140.0000258910.48
0xD2D...2222
0x8e...f3aa
08/22/20264:32:35 PMsell$8.7$0.06250.0036140.00002596139.21
0xD2D...2222
0x66...fe39
08/22/20262:42:47 PMsell$0.2456$0.06280.00010180.000026023.91
0x67D...4C0D
0x41...b2eb
08/22/202611:44:39 AMsell$0.2131$0.063090.000087940.000026023.37
0xD2D...2222
0x95...c44d
08/22/202611:43:51 AMsell$6.83$0.063190.0028210.00002607108.22
0xD2D...2222
0xd9...b87b
08/22/202611:43:01 AMsell$2.33$0.062960.0009680.0000261337.04
0xD2D...2222
0x7a...7774
08/22/202611:42:39 AMsell$1.45$0.06340.00059930.0000261622.91
0xD2D...2222
0x04...5aea
08/22/202611:42:09 AMsell$0.6553$0.063430.00027040.0000261710.33
0xD2D...2222
0x54...0df9
08/22/202611:41:55 AMsell$2.04$0.063480.00084220.0000261932.15
0xD2D...2222
0x47...cc5a
08/22/202611:41:49 AMsell$0.6654$0.063140.00027620.0000262110.53
0xD2D...2222
0xc3...d77a
08/22/202611:41:43 AMsell$0.8753$0.063170.00036330.0000262213.85
0xD2D...2222
0x09...06cc
08/22/202611:41:37 AMsell$6.32$0.063670.0026090.0000262799.33
0xD2D...2222
0xda...dd06
08/22/202610:32:13 AMbuy$0.4388$0.064280.00018330.000026846.82
0xD2D...2222
0xec...ffb6
08/22/202610:23:23 AMbuy$1.01$0.064140.00042460.0000268315.82
0xD2D...2222
0xe1...6c3a