WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1251
Price
0.00005295 WETH
TVL
$15,211.45
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-2.75%
24h
-17.67%
Share
TXNS
335
Buys
182
Sells
153
Volume
16K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,977.86
Pooled WETH:
$0.7716

RSC/WETH price stats on Base

As of May 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1251. RSC price is down -17.67% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $16,059.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,888,239.21. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,211.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,211.45.

The total transactions of RSC/WETH is 335 in the last 24 hours, 182 of which are buy transactions, and 153 are sales transactions.

RSC/WETH pool has a trading volume of $16,059.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005295, captured at 10:02 PM UTC.

The price of converting 1 RSC to USD is $0.1251 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:54:33 PMbuy$0.001532$0.12510.0664840.000052950.01224
0x460...e624
0xd0...491f
05/04/20268:19:55 PMbuy$8.98$0.12440.0038190.0000528972.21
0x630...28b2
0xe0...bbd5
05/04/20268:11:53 PMbuy$3.12$0.12430.0013280.0000528125.15
0xD2D...2222
0x82...50fa
05/04/20268:11:45 PMbuy$0.4439$0.12430.00018850.000052783.57
0xC87...AA82
0x52...78f5
05/04/20268:11:33 PMbuy$4$0.12420.0016980.0000527532.19
0xD0d...5BeA
0x31...12cc
05/04/20268:10:57 PMbuy$7.98$0.1240.003390.0000526764.35
0xD2D...2222
0x5e...3232
05/04/20268:08:21 PMbuy$0.4961$0.12390.00021060.000052614
0xC87...AA82
0x7f...66e8
05/04/20268:00:25 PMbuy$10.05$0.12440.0042460.0000525480.82
0xD0d...5BeA
0x9d...5f3f
05/04/20267:54:15 PMbuy$7.99$0.12290.0033960.000052265.06
0xD0d...5BeA
0x12...6aa3
05/04/20267:54:21 PMbuy$15.99$0.12330.0067920.00005236129.71
0xD0d...5BeA
0x72...6d5e
05/04/20267:54:07 PMbuy$1.86$0.12280.000790.0000521315.15
0x000...3e6E
0x84...7186
05/04/20267:54:07 PMsell$60.65$0.12130.025740.00005149500
0x964...3ED0
0x0e...321c
05/04/20267:51:01 PMsell$9.01$0.12240.0038270.0000519773.65
0xC38...d0EA
0x9e...e6ba
05/04/20267:50:51 PMsell$11.76$0.1230.0049920.0000522395.58
0x123...dD50
0x8c...fca5
05/04/20267:50:55 PMsell$9.02$0.12270.0038290.0000520973.52
0x22e...8444
0xbd...9d22
05/04/20267:49:21 PMsell$9.03$0.12360.0038340.000052573.04
0x44C...9a4e
0x75...a386
05/04/20267:49:23 PMsell$9.01$0.12340.0038270.0000523773.06
0x164...C31d
0x4d...c37d
05/04/20267:49:17 PMsell$9.04$0.12430.0038360.0000527472.73
0x80a...5f99
0x0a...bfd9
05/04/20267:49:19 PMsell$9.05$0.1240.0038440.0000526273.05
0x80a...5f99
0xb0...d99b
05/04/20267:48:43 PMbuy$0.000109$0.1270.0746260.000053880.0008585
0xC87...AA82
0xed...9393