WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05209
Price
0.00002115 WETH
TVL
$711.78
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.09%
24h
-0.33%
Share
TXNS
38
Buys
15
Sells
23
Volume
827
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,177.56
Pooled WETH:
$0.1445

RSC/WETH price stats on Base

As of October 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05209. RSC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $827.11. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,597,616.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $711.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $711.78.

The total transactions of RSC/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $827.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002115, captured at 8:51 PM UTC.

The price of converting 1 RSC to USD is $0.05209 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:28:03 PMsell$2.87$0.052090.0011690.0000211555.28
0x5c3...fCE1
0x7d...a427
10/15/20265:43:55 PMsell$1.42$0.051850.00058340.0000211827.53
0x6CF...e224
0x9e...0d2d
10/15/20265:17:07 PMsell$4.98$0.052040.0020330.0000212495.76
0x9cD...e2a6
0xb9...7fdb
10/15/20263:41:19 PMsell$3.1$0.052040.0012720.000021359.74
0x5c3...fCE1
0xdb...ec29
10/15/20263:34:57 PMsell$6.41$0.051870.0026450.00002138123.74
0x9cD...e2a6
0x46...c0c6
10/15/20263:34:55 PMsell$7.92$0.052050.0032680.00002145152.3
0x5c3...fCE1
0x5c...7521
10/15/20263:08:39 PMsell$12.82$0.051810.0053130.00002146247.52
0x982...df90
0xaa...bda4
10/15/20263:05:43 PMsell$51.42$0.052040.021240.00002149988.06
0x5c3...fCE1
0x72...fc80
10/15/20263:04:39 PMsell$33.61$0.052020.013910.00002153646.21
0xBEe...CcCb
0x66...5a94
10/15/20263:03:55 PMsell$57.74$0.052010.023950.000021581,110.19
0x5c3...fCE1
0x67...8ab7
10/15/20263:03:43 PMsell$37.84$0.052120.01570.00002162726.09
0xbEE...CCcA
0x24...2908
10/15/20263:03:37 PMsell$17.64$0.052180.007320.00002165338.09
0x9cD...e2a6
0x84...a0c0
10/15/20263:03:37 PMsell$11.44$0.052220.0047490.00002166219.19
0xdFc...8ac3
0x88...09a1
10/15/20263:03:35 PMsell$14.94$0.052250.00620.00002167286
0x6AB...b730
0x3c...2e5e
10/15/20262:50:43 PMsell$12.58$0.051720.0052780.00002169243.35
0xB0b...cd13
0x7c...bfb3
10/15/20262:48:45 PMsell$65.21$0.051990.027250.000021721,254.17
0xD0d...5BeA
0x55...1002
10/15/20262:42:41 PMsell$42.43$0.051970.017780.00002178816.36
0xD0d...5BeA
0x5c...be00
10/15/20262:39:41 PMsell$23.41$0.051870.0098470.00002181451.43
0x9cD...e2a6
0x68...7498
10/15/20261:54:51 PMbuy$7.83$0.051750.0033720.00002226151.46
0x29c...CDF9
0x65...ef6d
10/15/20261:52:51 PMbuy$10.59$0.051890.0045430.00002225204.17
0xc3f...5f02
0x54...5475