WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06547
Price
0.00002602 WETH
TVL
$20,042.3
MKT CAP
$5.4M
5m
0%
1h
-0.57%
4h
-1.93%
24h
1.18%
Share
TXNS
45
Buys
26
Sells
19
Volume
176
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,001.59
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06547. RSC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $175.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,449,550.29. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,042.30. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,042.30.

The total transactions of RSC/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

RSC/WETH pool has a trading volume of $175.64 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002602, captured at 11:03 PM UTC.

The price of converting 1 RSC to USD is $0.06547 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:18:29 PMsell$0.5356$0.065470.00021280.000026028.18
0xD2D...2222
0xbf...5b1e
08/27/202610:17:09 PMsell$4.78$0.065650.0019040.0000261172.94
0xC87...AA82
0x66...8d73
08/27/202610:17:11 PMsell$4.46$0.06550.0017770.0000260568.21
0xB1D...712d
0x92...c21e
08/27/202610:16:41 PMsell$6.58$0.065840.0026180.00002618100
0x6AB...b730
0x31...0828
08/27/20266:25:31 PMbuy$2.87$0.066750.001150.0000267443.02
0x8B9...5dA4
0x9d...1d8c
08/27/20264:10:23 PMbuy$8.99$0.067210.0035690.00002666133.85
0x43D...DE75
0x53...8f96
08/27/202612:17:13 PMbuy$0.01663$0.06640.0566430.000026520.2504
0xD2D...2222
0xd6...743e
08/27/202612:16:47 PMbuy$0.01168$0.06640.054670.000026520.176
0xc8F...C111
0x98...69e3
08/27/202612:17:23 PMbuy$2.31$0.066560.00092550.0000265934.8
0xD2D...2222
0x5b...e1df
08/27/202612:17:39 PMbuy$0.1282$0.06660.000051240.00002661.92
0xD2D...2222
0xb2...517d
08/27/202612:17:17 PMbuy$3.77$0.066460.0015070.0000265556.78
0xD2D...2222
0x6f...d5aa
08/27/202612:16:43 PMbuy$0.01171$0.06640.0546780.000026520.1763
0xc8F...C111
0x3c...8440
08/27/202612:16:39 PMbuy$0.01159$0.06640.054630.000026520.1745
0xc8F...C111
0xb3...9090
08/27/202610:26:37 AMbuy$13.08$0.065910.0052470.00002643198.45
0xa72...D619
0xbd...51ab
08/27/202610:15:27 AMbuy$0.9731$0.066680.00038440.0000263414.59
0xa72...D619
0x6f...1277
08/27/202610:15:21 AMbuy$14.53$0.066430.0057410.00002624218.76
0xC87...AA82
0xc9...060e
08/27/202610:15:15 AMbuy$0.9918$0.066170.00039180.0000261414.98
0xc8F...C111
0x7f...ed1d
08/27/202610:14:55 AMbuy$2.01$0.066090.00079680.0000261230.5
0xc8F...C111
0xe7...b7bb
08/27/20269:52:51 AMbuy$1.32$0.066260.00052260.000026120.02
0xD2D...2222
0x9a...037d
08/27/20269:52:41 AMbuy$0.7048$0.066190.00027780.0000260810.64
0xD2D...2222
0xe6...4704