Info about RSC-WETH pair
- Pooled RSC:
- 173,223.7
- Pooled WETH:
- $4.7
RSC/WETH price stats on Base
As of June 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1003. RSC price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,678.12. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,685,497.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,150.69. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,150.69.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 305 in the last 24 hours, 191 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $10,678.12 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006079, captured at 7:34 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1003 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:30:13 PM | sell | $2.87 | $0.1003 | 0.001743 | 0.00006079 | 28.68 | 0x3b...fdf7 | |
| 06/09/2026 | 7:29:47 PM | sell | $13.24 | $0.1003 | 0.008023 | 0.00006082 | 131.91 | 0xe3...a3d2 | |
| 06/09/2026 | 6:48:01 PM | buy | $125.83 | $0.1018 | 0.07638 | 0.00006185 | 1,235.03 | 0xf3...c4e7 | |
| 06/09/2026 | 6:45:53 PM | buy | $186.16 | $0.1009 | 0.1129 | 0.00006127 | 1,843.87 | 0x1b...9385 | |
| 06/09/2026 | 6:44:37 PM | buy | $14.09 | $0.1003 | 0.008558 | 0.00006091 | 140.49 | 0x6b...b135 | |
| 06/09/2026 | 6:43:41 PM | buy | $4.7 | $0.1002 | 0.002853 | 0.00006087 | 46.87 | 0x90...0d2d | |
| 06/09/2026 | 6:29:49 PM | sell | $32.45 | $0.0984 | 0.01969 | 0.00005971 | 329.78 | 0x1d...1c75 | |
| 06/09/2026 | 6:11:15 PM | sell | $17.43 | $0.09816 | 0.01062 | 0.00005981 | 177.62 | 0x1d...02e1 | |
| 06/09/2026 | 5:59:51 PM | sell | $19.43 | $0.09821 | 0.01184 | 0.00005987 | 197.87 | 0x6f...0d42 | |
| 06/09/2026 | 5:50:35 PM | buy | $10 | $0.1003 | 0.006096 | 0.00006111 | 99.76 | 0xbd...e82d | |
| 06/09/2026 | 4:52:01 PM | buy | $21.94 | $0.09947 | 0.01346 | 0.00006105 | 220.61 | 0x38...1845 | |
| 06/09/2026 | 4:44:49 PM | sell | $19.46 | $0.09731 | 0.01197 | 0.00005983 | 200.05 | 0xbe...fecf | |
| 06/09/2026 | 4:41:53 PM | buy | $22.87 | $0.0988 | 0.01413 | 0.00006104 | 231.53 | 0xd2...8ae6 | |
| 06/09/2026 | 4:41:43 PM | buy | $16.75 | $0.09875 | 0.01034 | 0.00006096 | 169.7 | 0x61...cd6d | |
| 06/09/2026 | 4:34:33 PM | buy | $28.83 | $0.09925 | 0.01768 | 0.00006088 | 290.54 | 0xa9...729e | |
| 06/09/2026 | 4:31:37 PM | buy | $14.24 | $0.09913 | 0.008739 | 0.00006079 | 143.73 | 0x32...d52f | |
| 06/09/2026 | 4:31:19 PM | buy | $59.83 | $0.09876 | 0.03675 | 0.00006065 | 605.85 | 0xbe...0ab6 | |
| 06/09/2026 | 4:31:13 PM | buy | $22.12 | $0.0986 | 0.01357 | 0.0000605 | 224.32 | 0xf0...f67b | |
| 06/09/2026 | 4:30:39 PM | buy | $5.88 | $0.09847 | 0.003611 | 0.00006045 | 59.73 | 0xdc...d994 | |
| 06/09/2026 | 4:30:05 PM | buy | $8.98 | $0.09843 | 0.005512 | 0.00006042 | 91.23 | 0xcf...6684 |