WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05949
Price
0.00002408 WETH
TVL
$17,228.76
MKT CAP
$5M
5m
0%
1h
0%
4h
-2.76%
24h
-5.16%
Share
TXNS
43
Buys
18
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
236,566.17
Pooled WETH:
$1.27

RSC/WETH price stats on Base

As of September 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05949. RSC price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,450.20. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,956,559.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,228.77. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,228.77.

The total transactions of RSC/WETH is 43 in the last 24 hours, 18 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $3,450.20 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002408, captured at 3:54 PM UTC.

The price of converting 1 RSC to USD is $0.05949 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:52:49 PMsell$38.07$0.059490.015410.00002408639.99
0x9cD...e2a6
0xe0...9fd7
09/06/20262:32:45 PMbuy$94.84$0.06070.038340.000024541,562.37
0xB1D...712d
0xdd...30b7
09/06/20262:32:17 PMbuy$14.62$0.06060.0059080.00002448241.27
0x884...12E6
0x3a...0398
09/06/20262:21:07 PMbuy$24.93$0.0610.010.00002447408.68
0xD0d...5BeA
0x17...1822
09/06/20262:18:37 PMbuy$16.23$0.060590.0065490.00002445267.87
0xa20...15e0
0x9b...c5e6
09/06/20261:34:09 PMbuy$15.12$0.060770.006080.00002443248.83
0x1d1...370f
0x9d...201f
09/06/202611:17:15 AMbuy$0.08928$0.061180.000035640.000024421.45
0x91a...1A48
0xf6...f683
09/06/202610:35:29 AMbuy$48.92$0.061110.019530.0000244800.54
0xD0d...5BeA
0x02...48ea
09/06/202610:35:11 AMsell$82.97$0.059810.03320.000023931,387.08
0x9cD...e2a6
0x4a...0ba3
09/06/202610:35:07 AMsell$83.25$0.060010.033310.000024011,387.08
0x9cD...e2a6
0x08...3749
09/06/202610:16:07 AMbuy$23.08$0.061420.0092180.00002453375.78
0xA16...cCFf
0x4d...6a59
09/06/202610:14:35 AMbuy$10.61$0.061380.0042370.00002451172.86
0xD0d...5BeA
0xe2...57f9
09/06/202610:14:29 AMsell$27.86$0.060180.011120.00002403462.94
0x92d...BB80
0x93...1cb6
09/06/202610:14:23 AMsell$63.72$0.060290.025450.000024071,056.96
0x9cD...e2a6
0x6b...223a
09/06/202610:14:19 AMsell$63.88$0.060440.025510.000024131,056.96
0x9cD...e2a6
0xe7...47ed
09/06/202610:14:13 AMsell$51.69$0.060210.020760.00002419858.43
0x9cD...e2a6
0x5c...2cf9
09/06/202610:14:07 AMsell$65.86$0.060350.026460.000024251,091.29
0x982...df90
0x9e...0de6
09/06/202610:14:01 AMsell$58.77$0.06050.023610.0000243971.3
0x5d0...BE5B
0x94...6a26
09/06/20268:58:11 AMsell$9.41$0.06050.0037890.00002434155.68
0x66E...Ca13
0xbe...eaf5
09/06/20268:30:39 AMsell$23.66$0.060910.0094630.00002435388.51
0xB0b...cd13
0x0c...3839