WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0995
Price
0.0000596 WETH
TVL
$24,927.32
MKT CAP
$6.6M
5m
0%
1h
1.11%
4h
1.82%
24h
1.22%
Share
TXNS
85
Buys
35
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
178,034.8
Pooled WETH:
$4.31

RSC/WETH price stats on Base

As of June 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0995. RSC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,344.70. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,640,360.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,927.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,927.32.

The total transactions of RSC/WETH is 85 in the last 24 hours, 35 of which are buy transactions, and 50 are sales transactions.

RSC/WETH pool has a trading volume of $2,344.70 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000596, captured at 4:23 PM UTC.

The price of converting 1 RSC to USD is $0.0995 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20263:43:15 PMbuy$24.26$0.09950.014530.0000596243.89
0xD2D...2222
0xc1...1a35
06/12/20263:39:39 PMbuy$36.83$0.099380.022040.00005947370.58
0xD2D...2222
0xad...7265
06/12/20263:39:37 PMbuy$49.99$0.099070.029920.0000593504.63
0xD0d...5BeA
0x18...4442
06/12/20263:09:39 PMsell$26.07$0.097790.015480.00005807266.63
0xba4...7d25
0x01...044b
06/12/20263:03:17 PMsell$2.49$0.098050.0014780.0000581325.43
0xD2D...2222
0xcc...5da1
06/12/20263:02:03 PMsell$50.15$0.098340.02970.00005823510
0xD0d...5BeA
0xb2...dbb1
06/12/20262:57:03 PMsell$9.59$0.098230.0056990.0000583597.66
0xD2D...2222
0x3b...c3b2
06/12/20262:56:57 PMsell$27.8$0.098390.016510.00005843282.56
0xdDD...c999
0xaa...86c2
06/12/20262:53:11 PMsell$48.2$0.098410.028690.00005858489.78
0xD0d...5BeA
0xd3...8660
06/12/20261:15:05 PMbuy$12.42$0.099710.007460.00005984124.65
0xD81...036E
0xcd...11f5
06/12/20261:14:41 PMsell$88.02$0.097930.052860.00005881898.85
0xA95...f45E
0xc6...4fa1
06/12/20261:11:15 PMsell$24.92$0.098320.014970.00005904253.55
0x2b2...1Ba6
0xa8...aca8
06/12/20261:07:45 PMbuy$39.36$0.10020.023630.00006021392.58
0xB23...2614
0xfe...1047
06/12/20261:07:39 PMbuy$14.56$0.10.0087480.00006009145.56
0xAd3...93Ed
0x69...6f89
06/12/20261:07:35 PMbuy$14.56$0.099980.0087440.00006003145.63
0xAd3...93Ed
0x53...00e9
06/12/20261:07:31 PMbuy$14.55$0.099880.0087390.00005997145.71
0xAd3...93Ed
0xa1...176b
06/12/20261:06:57 PMbuy$25.44$0.099690.015280.00005989255.19
0xa12...D8f1
0xc1...df30
06/12/202612:48:57 PMbuy$20.46$0.099630.012280.0000598205.41
0x73F...735B
0x37...b34d
06/12/202612:46:07 PMbuy$20$0.09940.012010.00005971201.24
0xD2D...2222
0xe5...02ef
06/12/202612:39:29 PMbuy$23.88$0.099280.014340.00005962240.59
0x4Aa...F95F
0xf1...f896