Info about RSC-WETH pair
- Pooled RSC:
- 192,584.05
- Pooled WETH:
- $3.54
RSC/WETH price stats on Base
As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09298. RSC price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,835.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,206,178.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,161.39. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,161.39.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 113 in the last 24 hours, 28 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,835.13 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005268, captured at 6:40 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.09298 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:17:23 PM | buy | $33.27 | $0.09298 | 0.01885 | 0.00005268 | 357.82 | 0x63...df66 | |
| 06/17/2026 | 6:05:31 PM | buy | $69.81 | $0.09201 | 0.03982 | 0.00005249 | 758.75 | 0x2a...3df0 | |
| 06/17/2026 | 1:56:09 PM | sell | $39.68 | $0.09074 | 0.02247 | 0.00005139 | 437.36 | 0xf8...5ac7 | |
| 06/17/2026 | 1:52:25 PM | sell | $9.23 | $0.09097 | 0.005225 | 0.00005148 | 101.5 | 0xbc...d618 | |
| 06/17/2026 | 1:52:11 PM | sell | $17.09 | $0.09097 | 0.009685 | 0.00005153 | 187.94 | 0x22...c59e | |
| 06/17/2026 | 1:00:15 PM | sell | $3.93 | $0.09065 | 0.002236 | 0.00005157 | 43.37 | 0x66...1631 | |
| 06/17/2026 | 12:52:19 PM | sell | $10.01 | $0.09065 | 0.005702 | 0.00005159 | 110.52 | 0xac...9b1d | |
| 06/17/2026 | 12:52:09 PM | sell | $67.77 | $0.09088 | 0.03858 | 0.00005174 | 745.73 | 0x54...74f1 | |
| 06/17/2026 | 12:52:09 PM | sell | $42.6 | $0.09125 | 0.02425 | 0.00005195 | 466.88 | 0x51...9cba | |
| 06/17/2026 | 12:49:55 PM | sell | $10.24 | $0.09142 | 0.005832 | 0.00005205 | 112.04 | 0xfa...f501 | |
| 06/17/2026 | 12:44:35 PM | sell | $9.04 | $0.09133 | 0.00516 | 0.00005209 | 99.06 | 0xf5...1009 | |
| 06/17/2026 | 12:42:57 PM | sell | $9.89 | $0.09132 | 0.00565 | 0.00005212 | 108.39 | 0x64...f194 | |
| 06/17/2026 | 12:36:49 PM | sell | $10.15 | $0.09137 | 0.005799 | 0.00005216 | 111.18 | 0x3b...4d2f | |
| 06/17/2026 | 12:36:17 PM | sell | $9.07 | $0.09141 | 0.00518 | 0.0000522 | 99.24 | 0xad...9e9e | |
| 06/17/2026 | 12:05:03 PM | sell | $26.08 | $0.09211 | 0.01479 | 0.00005226 | 283.14 | 0x8f...72a8 | |
| 06/17/2026 | 12:00:05 PM | sell | $10.79 | $0.09223 | 0.006125 | 0.00005233 | 117.03 | 0xdb...cde0 | |
| 06/17/2026 | 9:19:55 AM | buy | $11.04 | $0.09462 | 0.006233 | 0.0000534 | 116.72 | 0xf8...005a | |
| 06/17/2026 | 9:08:11 AM | buy | $1.64 | $0.09436 | 0.0009308 | 0.00005337 | 17.43 | 0xf5...376e | |
| 06/17/2026 | 8:47:39 AM | buy | $1.5 | $0.09416 | 0.0008527 | 0.00005337 | 15.97 | 0x50...67b2 | |
| 06/17/2026 | 8:43:45 AM | buy | $7.99 | $0.09407 | 0.004536 | 0.00005335 | 85.03 | 0x20...5f6d |