Info about RSC-WETH pair
- Pooled RSC:
- 257,024.84
- Pooled WETH:
- $6.34
RSC/WETH price stats on Base
As of May 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1438. RSC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,152.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,249,438.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $51,295.93. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $51,295.93.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 104 in the last 24 hours, 79 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $7,152.93 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006372, captured at 2:07 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1438 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:36:17 PM | buy | $9 | $0.1438 | 0.003988 | 0.00006372 | 62.58 | 0xfc...fad6 | |
| 05/13/2026 | 10:10:51 PM | buy | $13 | $0.1436 | 0.005766 | 0.00006369 | 90.52 | 0x39...60c7 | |
| 05/13/2026 | 10:10:13 PM | buy | $13.47 | $0.1435 | 0.005979 | 0.00006366 | 93.9 | 0x64...6369 | |
| 05/13/2026 | 10:09:35 PM | buy | $17.78 | $0.1434 | 0.007892 | 0.00006363 | 124.02 | 0x9d...fd5e | |
| 05/13/2026 | 7:38:51 PM | buy | $0.00004318 | $0.1436 | 0.071912 | 0.00006361 | 0.0003005 | 0xa9...131a | |
| 05/13/2026 | 7:35:09 PM | buy | $0.12 | $0.1434 | 0.00005328 | 0.00006361 | 0.8375 | 0xfa...b9cd | |
| 05/13/2026 | 7:14:45 PM | buy | $0.07976 | $0.1434 | 0.00003536 | 0.00006361 | 0.5559 | 0x32...c456 | |
| 05/13/2026 | 7:14:01 PM | buy | $0.08003 | $0.1435 | 0.00003547 | 0.00006361 | 0.5575 | 0xae...4a6e | |
| 05/13/2026 | 7:11:07 PM | buy | $0.0586 | $0.1435 | 0.00002596 | 0.00006361 | 0.408 | 0xc1...b7da | |
| 05/13/2026 | 7:10:39 PM | buy | $0.05937 | $0.1435 | 0.00002631 | 0.00006361 | 0.4136 | 0xca...30c9 | |
| 05/13/2026 | 7:09:35 PM | buy | $0.1674 | $0.1433 | 0.00007429 | 0.00006361 | 1.16 | 0x34...b500 | |
| 05/13/2026 | 7:09:31 PM | buy | $0.06955 | $0.1433 | 0.00003086 | 0.00006361 | 0.4851 | 0x2f...4409 | |
| 05/13/2026 | 6:33:45 PM | buy | $0.1201 | $0.1441 | 0.00005304 | 0.00006361 | 0.8338 | 0x03...7ff4 | |
| 05/13/2026 | 6:27:25 PM | buy | $1.55 | $0.1441 | 0.0006881 | 0.00006361 | 10.81 | 0x3a...7691 | |
| 05/13/2026 | 6:13:51 PM | buy | $0.08231 | $0.1438 | 0.00003639 | 0.00006361 | 0.5721 | 0xd9...5375 | |
| 05/13/2026 | 6:12:57 PM | buy | $0.08233 | $0.1438 | 0.00003641 | 0.00006361 | 0.5724 | 0x48...691e | |
| 05/13/2026 | 6:09:29 PM | buy | $0.161 | $0.1438 | 0.00007121 | 0.00006361 | 1.11 | 0x97...7dda | |
| 05/13/2026 | 5:35:49 PM | sell | $40.06 | $0.1405 | 0.01778 | 0.00006238 | 285 | 0xbb...9e84 | |
| 05/13/2026 | 4:26:53 PM | buy | $11.58 | $0.1431 | 0.005153 | 0.00006368 | 80.92 | 0x7a...423a | |
| 05/13/2026 | 4:18:27 PM | buy | $49.12 | $0.1427 | 0.02189 | 0.00006362 | 344.15 | 0xcd...7f3f |