- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 111,937.46
- Pooled WETH:
- $0.2585
RSC/WETH price stats on Base
As of January 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1473. RSC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $382.24. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,807,684.49. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,746.03. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,746.03.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $382.24 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004365, captured at 5:25 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1473 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:09:33 PM | sell | $14.05 | $0.1473 | 0.004161 | 0.00004365 | 95.34 | 0x9a...7f5e | |
| 01/14/2026 | 4:15:53 PM | buy | $2.43 | $0.1503 | 0.0007238 | 0.00004462 | 16.22 | 0xa4...7639 | |
| 01/14/2026 | 3:41:13 PM | buy | $4.14 | $0.1491 | 0.001237 | 0.00004457 | 27.76 | 0x56...454d | |
| 01/14/2026 | 3:38:49 PM | buy | $9.9 | $0.1485 | 0.002965 | 0.00004447 | 66.67 | 0x98...ff1c | |
| 01/14/2026 | 3:38:23 PM | buy | $9.9 | $0.1483 | 0.00296 | 0.00004434 | 66.76 | 0x8c...7b80 | |
| 01/14/2026 | 3:37:07 PM | buy | $9.91 | $0.1481 | 0.002959 | 0.0000442 | 66.93 | 0xcb...8e01 | |
| 01/14/2026 | 3:31:31 PM | buy | $15.04 | $0.1473 | 0.004498 | 0.00004403 | 102.13 | 0x05...efa6 | |
| 01/14/2026 | 3:31:27 PM | buy | $30.49 | $0.1462 | 0.009117 | 0.00004373 | 208.49 | 0xb0...61c6 | |
| 01/14/2026 | 3:31:27 PM | sell | $99.8 | $0.1449 | 0.02983 | 0.00004332 | 688.7 | 0x82...7065 | |
| 01/14/2026 | 2:54:45 PM | sell | $7.73 | $0.1479 | 0.002304 | 0.00004405 | 52.3 | 0x90...26b5 | |
| 01/14/2026 | 2:53:51 PM | sell | $11.45 | $0.1479 | 0.003417 | 0.00004415 | 77.4 | 0xdb...3909 | |
| 01/14/2026 | 2:48:29 PM | sell | $0.09016 | $0.1475 | 0.00002701 | 0.00004421 | 0.6111 | 0x46...768a | |
| 01/14/2026 | 2:46:43 PM | sell | $10.73 | $0.1475 | 0.003218 | 0.00004426 | 72.69 | 0x76...2bf1 | |
| 01/14/2026 | 2:38:51 PM | sell | $10.37 | $0.1474 | 0.003122 | 0.00004436 | 70.37 | 0xdd...be2d | |
| 01/14/2026 | 10:35:01 AM | buy | $13.3 | $0.1498 | 0.004019 | 0.00004525 | 88.81 | 0xd2...4742 | |
| 01/14/2026 | 10:12:21 AM | buy | $31.61 | $0.15 | 0.009489 | 0.00004502 | 210.74 | 0x17...b39b | |
| 01/14/2026 | 2:26:29 AM | sell | $4.07 | $0.1466 | 0.001222 | 0.00004397 | 27.79 | 0x87...a7a5 | |
| 01/14/2026 | 1:26:41 AM | buy | $0.01735 | $0.1495 | 0.05521 | 0.00004489 | 0.116 | 0xab...519d | |
| 01/14/2026 | 12:55:17 AM | sell | $1.46 | $0.1462 | 0.0004401 | 0.00004401 | 10 | 0x69...f680 | |
| 01/13/2026 | 10:47:45 PM | sell | $18.21 | $0.147 | 0.005466 | 0.00004412 | 123.89 | 0x62...c67b |