WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0634
Price
0.00002607 WETH
TVL
$17,969.89
MKT CAP
$5.7M
5m
1.33%
1h
1.68%
4h
13.03%
24h
17.93%
Share
TXNS
252
Buys
196
Sells
56
Volume
9K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
210,798.67
Pooled WETH:
$1.89

RSC/WETH price stats on Base

As of October 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0634. RSC price is up 17.93% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $9,094.15. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,720,683.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,969.89. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,969.89.

The total transactions of RSC/WETH is 252 in the last 24 hours, 196 of which are buy transactions, and 56 are sales transactions.

RSC/WETH pool has a trading volume of $9,094.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002607, captured at 9:27 AM UTC.

The price of converting 1 RSC to USD is $0.0634 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:27:09 AMbuy$16.82$0.06340.0069190.00002607265.39
0xdFc...8ac3
0xca...295c
10/17/20269:27:09 AMsell$142.25$0.062290.058490.000025612,283.47
0xd13...791F
0x4d...09cc
10/17/20269:23:19 AMsell$55.69$0.062570.022890.00002571890.11
0xD0d...5BeA
0xc2...f68f
10/17/20269:20:09 AMbuy$7.08$0.063860.0029120.00002626110.87
0xF7f...8E9B
0x4e...8d54
10/17/20269:19:57 AMbuy$1.36$0.063870.00056120.0000262621.37
0xbcc...2427
0x27...0546
10/17/20269:19:49 AMbuy$6.05$0.063860.0024910.0000262594.87
0x85F...42E4
0x5c...0016
10/17/20269:19:15 AMbuy$18.79$0.063750.0077280.0000262294.87
0xD0d...5BeA
0xd1...b8d0
10/17/20269:19:17 AMbuy$34.42$0.063810.014150.00002623539.36
0xD0d...5BeA
0x11...3a66
10/17/20269:19:11 AMbuy$18.79$0.06370.0077280.00002619295.08
0xD0d...5BeA
0x77...4667
10/17/20269:18:37 AMbuy$47.98$0.063620.019720.00002615754.18
0xD0d...5BeA
0xa1...bc5c
10/17/20269:18:35 AMbuy$29.45$0.063520.012110.00002611463.73
0xD0d...5BeA
0x2d...62ea
10/17/20269:18:21 AMbuy$68.27$0.063390.028070.000026061,076.98
0xD0d...5BeA
0xee...34d7
10/17/20269:17:47 AMbuy$14.94$0.06330.0061410.00002602236
0x2C9...8E15
0xe1...400e
10/17/20269:16:45 AMbuy$7.99$0.063270.0032850.00002601126.33
0x64f...1085
0xde...86dc
10/17/20269:16:37 AMbuy$8.97$0.063250.0036910.000026141.95
0x168...582C
0xee...e1c7
10/17/20269:16:35 AMbuy$9.06$0.063230.0037260.00002599143.35
0x9f5...D058
0x55...a7bd
10/17/20269:16:33 AMbuy$10.76$0.06320.0044250.00002598170.33
0xa2F...b553
0x9c...ce00
10/17/20269:11:37 AMbuy$6.51$0.06320.0026760.00002597103.03
0xB0b...cd13
0xf8...33e8
10/17/20269:07:55 AMbuy$66.65$0.063090.02740.000025931,056.5
0xD0d...5BeA
0xf6...edf8
10/17/20269:07:47 AMbuy$30.14$0.062960.012390.00002588478.86
0xD0d...5BeA
0x7c...d95a