Info about RSC-WETH pair
- Pooled RSC:
- 200,224.59
- Pooled WETH:
- $3.2
RSC/WETH price stats on Base
As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07816. RSC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $557.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,214,375.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,620.08. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,620.08.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $557.78 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005041, captured at 2:10 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07816 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:53:55 PM | buy | $0.0489 | $0.07816 | 0.00003154 | 0.00005041 | 0.6256 | 0x2d...f709 | |
| 06/26/2026 | 1:52:59 PM | buy | $0.007854 | $0.07795 | 0.05508 | 0.00005041 | 0.1007 | 0x50...180a | |
| 06/26/2026 | 1:51:21 PM | buy | $0.007706 | $0.07804 | 0.054978 | 0.00005041 | 0.09874 | 0xf5...9925 | |
| 06/26/2026 | 1:51:41 PM | buy | $0.007799 | $0.07801 | 0.05504 | 0.00005041 | 0.09998 | 0xd7...66e1 | |
| 06/26/2026 | 1:51:17 PM | buy | $0.007574 | $0.0779 | 0.054902 | 0.00005041 | 0.09722 | 0x28...5d6e | |
| 06/26/2026 | 1:51:13 PM | buy | $0.007811 | $0.0779 | 0.055055 | 0.00005041 | 0.1002 | 0x48...ffaf | |
| 06/26/2026 | 1:50:39 PM | buy | $0.007492 | $0.07782 | 0.054854 | 0.00005041 | 0.09627 | - | 0xe6...8aa5 |
| 06/26/2026 | 1:50:41 PM | buy | $0.007395 | $0.07782 | 0.054791 | 0.00005041 | 0.09502 | - | 0x36...f5e9 |
| 06/26/2026 | 1:50:25 PM | buy | $0.007467 | $0.0778 | 0.054839 | 0.00005041 | 0.09598 | 0xde...e021 | |
| 06/26/2026 | 1:50:01 PM | buy | $0.007513 | $0.07777 | 0.05487 | 0.00005041 | 0.0966 | 0x06...cc1d | |
| 06/26/2026 | 1:37:09 PM | buy | $0.001908 | $0.07764 | 0.051239 | 0.00005041 | 0.02458 | 0x0c...3715 | |
| 06/26/2026 | 7:43:31 AM | sell | $38.67 | $0.07818 | 0.02445 | 0.00004944 | 494.63 | 0x9d...0413 | |
| 06/26/2026 | 7:38:57 AM | sell | $5.01 | $0.07838 | 0.003167 | 0.00004953 | 63.93 | 0x35...06b0 | |
| 06/26/2026 | 7:35:15 AM | sell | $1.98 | $0.07826 | 0.001254 | 0.00004954 | 25.31 | 0x65...804c | |
| 06/26/2026 | 7:34:29 AM | sell | $11.52 | $0.07834 | 0.00729 | 0.00004957 | 147.05 | 0x69...2701 | |
| 06/26/2026 | 7:34:23 AM | sell | $3.84 | $0.07839 | 0.002431 | 0.0000496 | 49.02 | 0x82...e821 | |
| 06/26/2026 | 7:34:11 AM | sell | $3.96 | $0.07846 | 0.002507 | 0.00004963 | 50.52 | 0xb8...8e6b | |
| 06/26/2026 | 7:34:15 AM | sell | $2.6 | $0.07844 | 0.001646 | 0.00004961 | 33.19 | 0x00...0076 | |
| 06/26/2026 | 7:34:05 AM | sell | $2.68 | $0.07848 | 0.001697 | 0.00004964 | 34.18 | 0x5f...bba5 | |
| 06/26/2026 | 7:17:55 AM | sell | $27.86 | $0.07859 | 0.01766 | 0.00004981 | 354.49 | 0x82...521c |