WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05269
Price
0.00002238 WETH
TVL
$19,914.61
MKT CAP
$4.8M
5m
-0.70%
1h
-0.70%
4h
1.37%
24h
-0.17%
Share
TXNS
42
Buys
7
Sells
35
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
328,703.25
Pooled WETH:
$1.1

RSC/WETH price stats on Base

As of October 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05269. RSC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,587.33. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,755,307.03. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,914.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,914.61.

The total transactions of RSC/WETH is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $2,587.33 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002238, captured at 5:04 PM UTC.

The price of converting 1 RSC to USD is $0.05269 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:58:37 PMsell$38.54$0.053060.016370.00002254726.38
0xBdB...af8a
0xaa...5b97
10/25/20264:58:37 PMsell$15.74$0.052820.0066860.00002244297.94
0x000...9bae
0x33...2837
10/25/20264:58:39 PMsell$76.39$0.052690.032450.000022381,449.64
0xF8d...9f7E
0x46...b33a
10/25/20264:58:37 PMbuy$133.27$0.0540.056610.000022942,467.66
0xFB1...46C4
0x4c...9b3e
10/25/20264:58:37 PMsell$56.74$0.052930.02410.000022481,072
0x5Ec...5411
0xf8...3695
10/25/20264:58:29 PMsell$23.34$0.052810.0099140.00002242442.03
0x8d8...558d
0xd4...5454
10/25/20264:58:29 PMsell$6.37$0.052760.0027060.00002241120.77
0x207...398b
0x28...b611
10/25/20264:58:29 PMbuy$470.92$0.0540.19990.000022938,720.61
0xFB1...46C4
0x51...c34c
10/25/20264:58:29 PMsell$262.34$0.053210.11140.00002264,929.61
0x804...77d6
0x78...ef9f
10/25/20264:58:19 PMbuy$470.85$0.053540.19990.000022748,793.86
0xFB1...46C4
0x44...a490
10/25/20264:58:19 PMsell$170.83$0.052890.072560.000022463,229.39
0x6bA...c71E
0x99...c613
10/25/20264:58:19 PMsell$125$0.052430.053090.000022272,384
0x6AB...b730
0xe3...85b0
10/25/20264:58:19 PMsell$15.18$0.052630.0064510.00002235288.57
0xf34...762f
0xad...d6fe
10/25/20263:55:43 PMsell$25.67$0.051580.010960.00002202497.74
0xB0b...cd13
0x5e...acf3
10/25/20263:55:23 PMsell$28.03$0.051670.011970.00002205542.64
0xD0d...5BeA
0xf2...3cf3
10/25/20263:52:27 PMsell$14.72$0.051720.0062880.00002208284.75
0xD0d...5BeA
0x55...a18d
10/25/20263:50:29 PMsell$23.66$0.051820.010090.0000221456.66
0xD0d...5BeA
0xbb...fe56
10/25/20263:37:43 PMsell$0.7781$0.051850.0003320.0000221215
0x959...20C6
0xce...683f
10/25/20263:35:53 PMsell$29.5$0.051980.012560.00002214567.6
0xD0d...5BeA
0x29...d272
10/25/20265:03:31 AMsell$10.7$0.052470.0045280.00002219204.06
0x644...89dc
0x92...37fd