- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 101,292.62
- Pooled WETH:
- $0.9418
RSC/WETH price stats on Base
As of May 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1306. RSC price is up 27.73% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $19,643.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,231,607.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,413.11. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,413.11.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 739 in the last 24 hours, 420 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $19,643.34 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005661, captured at 5:50 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1306 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:37:45 PM | sell | $39.67 | $0.1306 | 0.01718 | 0.00005661 | 303.59 | 0x17...a74f | |
| 05/02/2026 | 5:36:15 PM | sell | $0.1279 | $0.1312 | 0.00005544 | 0.00005685 | 0.9751 | 0x8b...a6a6 | |
| 05/02/2026 | 5:35:47 PM | sell | $78.2 | $0.1323 | 0.03388 | 0.00005732 | 591.05 | 0x65...a892 | |
| 05/02/2026 | 5:35:45 PM | sell | $0.4133 | $0.1334 | 0.000179 | 0.00005781 | 3.09 | 0x16...3b80 | |
| 05/02/2026 | 5:35:27 PM | sell | $31.73 | $0.1342 | 0.01374 | 0.00005815 | 236.4 | 0xa9...5c4a | |
| 05/02/2026 | 5:35:29 PM | sell | $12.18 | $0.1336 | 0.005279 | 0.00005788 | 91.2 | 0x6b...bd3e | |
| 05/02/2026 | 5:35:27 PM | sell | $9.63 | $0.1348 | 0.004172 | 0.00005841 | 71.43 | 0xa6...aec5 | |
| 05/02/2026 | 5:35:25 PM | sell | $7.99 | $0.1352 | 0.003465 | 0.00005861 | 59.12 | 0xac...fdaa | |
| 05/02/2026 | 5:35:25 PM | sell | $7.41 | $0.135 | 0.003211 | 0.00005851 | 54.88 | 0xca...f0a3 | |
| 05/02/2026 | 5:35:21 PM | sell | $9.01 | $0.1357 | 0.003907 | 0.00005883 | 66.41 | 0x29...0409 | |
| 05/02/2026 | 5:35:23 PM | sell | $9.04 | $0.1355 | 0.003918 | 0.00005871 | 66.73 | 0x57...a1f7 | |
| 05/02/2026 | 5:19:43 PM | sell | $20.12 | $0.1362 | 0.008717 | 0.00005901 | 147.71 | 0xb5...1880 | |
| 05/02/2026 | 5:18:19 PM | sell | $9.01 | $0.1366 | 0.003905 | 0.00005919 | 65.97 | 0xb6...228c | |
| 05/02/2026 | 5:17:45 PM | sell | $35.81 | $0.1373 | 0.0155 | 0.00005946 | 260.77 | 0x08...fbb9 | |
| 05/02/2026 | 5:17:37 PM | sell | $1.21 | $0.1378 | 0.0005254 | 0.0000597 | 8.8 | 0x23...9140 | |
| 05/02/2026 | 5:08:35 PM | buy | $0.1033 | $0.1406 | 0.00004473 | 0.00006091 | 0.7344 | 0xe2...20ff | |
| 05/02/2026 | 5:06:55 PM | sell | $1.06 | $0.1378 | 0.0004632 | 0.00005971 | 7.75 | 0x39...ec80 | |
| 05/02/2026 | 5:03:31 PM | buy | $0.002013 | $0.1407 | 0.068717 | 0.00006093 | 0.0143 | 0xdd...a97a | |
| 05/02/2026 | 5:03:29 PM | buy | $5.05 | $0.1406 | 0.002188 | 0.0000609 | 35.93 | 0xb3...a360 | |
| 05/02/2026 | 5:02:07 PM | buy | $4.84 | $0.1405 | 0.002095 | 0.00006083 | 34.44 | 0x95...c9f6 |