WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07685
Price
0.00004002 WETH
TVL
$21,671.11
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-1.42%
24h
-1.67%
Share
TXNS
863
Buys
835
Sells
28
Volume
942
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
236,650.59
Pooled WETH:
$1.81

RSC/WETH price stats on Base

As of July 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07685. RSC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $941.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,605,622.05. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,671.12. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,671.12.

The total transactions of RSC/WETH is 863 in the last 24 hours, 835 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $941.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004002, captured at 11:00 PM UTC.

The price of converting 1 RSC to USD is $0.07685 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:39:57 PMsell$1.8$0.076850.00093960.0000400223.47
0x260...847e
0x01...7d99
07/28/20269:38:55 PMsell$17.6$0.076910.0091710.00004006228.94
0xD0d...5BeA
0xd5...6738
07/28/20269:38:55 PMsell$19.99$0.077020.010410.00004012259.6
0xD0d...5BeA
0x17...d35d
07/28/20269:19:43 PMbuy$39.96$0.078440.020830.0000409509.4
0x070...94c2
0xdb...e38d
07/28/20267:54:19 PMbuy$2.3$0.078310.0011990.0000408329.38
0xD2D...2222
0xa8...6bba
07/28/20267:52:53 PMbuy$2.25$0.078260.0011780.0000408228.86
0xD2D...2222
0xa3...9f2f
07/28/20267:52:31 PMbuy$2.26$0.078240.001180.0000408128.91
0xD2D...2222
0x52...d134
07/28/20267:52:17 PMbuy$11.89$0.078170.0062050.00004079152.11
0xD2D...2222
0x1a...cee2
07/28/20267:15:01 PMbuy$3.05$0.077950.0015990.0000407739.22
0x260...847e
0x1e...1763
07/28/20264:43:17 PMsell$11.07$0.076780.0057630.00003997144.17
0x573...5c25
0x2d...1b18
07/28/20264:43:05 PMbuy$0.8662$0.078340.00045110.000040811.05
0xD2D...2222
0x70...2fe4
07/28/20264:42:17 PMsell$3.95$0.077060.0020590.0000401351.31
0x260...847e
0x5e...e72d
07/28/20264:42:17 PMsell$44.07$0.076910.022950.00004005573.01
0xD2D...2222
0x79...b761
07/28/20264:12:53 PMsell$6.77$0.076870.0035410.0000401588.19
0xD2D...2222
0xc4...3849
07/28/20264:12:31 PMsell$15.98$0.076960.0083450.00004019207.63
0xD2D...2222
0x79...e495
07/28/20263:27:33 PMsell$17.14$0.077250.0089320.00004024221.92
0xD2D...2222
0xf8...88c0
07/28/20263:27:13 PMsell$20.08$0.077470.010450.0000403259.27
0xD0d...5BeA
0xc7...b603
07/28/20263:24:53 PMsell$50.31$0.077430.026260.00004042649.75
0xD0d...5BeA
0x86...15a1
07/28/20263:23:37 PMsell$25.04$0.077420.013110.00004054323.5
0xD0d...5BeA
0xe1...0ccd
07/28/20263:23:15 PMsell$30.13$0.077550.015790.00004064388.6
0xD0d...5BeA
0x4c...032c