Info about RSC-WETH pair
- Pooled RSC:
- 192,393.13
- Pooled WETH:
- $3.66
RSC/WETH price stats on Base
As of July 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0919. RSC price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $12,835.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,133,814.87. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,140.05. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,140.05.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 319 in the last 24 hours, 159 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $12,835.41 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005214, captured at 2:41 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0919 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:47:11 PM | sell | $1.54 | $0.0919 | 0.0008745 | 0.00005214 | 16.77 | 0x84...07c6 | |
| 07/04/2026 | 12:24:29 PM | sell | $0.9993 | $0.09179 | 0.0005676 | 0.00005214 | 10.88 | 0xba...87d4 | |
| 07/04/2026 | 12:24:01 PM | sell | $1.98 | $0.09168 | 0.001127 | 0.00005215 | 21.62 | 0x1d...5da6 | |
| 07/04/2026 | 12:22:57 PM | sell | $0.9848 | $0.09175 | 0.0005598 | 0.00005215 | 10.73 | 0x83...23a9 | |
| 07/04/2026 | 12:21:23 PM | sell | $16.72 | $0.0918 | 0.00951 | 0.00005219 | 182.23 | 0xda...382b | |
| 07/04/2026 | 11:56:47 AM | sell | $10.78 | $0.0918 | 0.006137 | 0.00005224 | 117.49 | 0x68...ed4a | |
| 07/04/2026 | 11:46:33 AM | sell | $0.8584 | $0.09181 | 0.0004886 | 0.00005226 | 9.34 | 0xa6...75ba | |
| 07/04/2026 | 10:28:27 AM | buy | $9.1 | $0.09376 | 0.005178 | 0.0000533 | 97.14 | 0xe8...3869 | |
| 07/04/2026 | 10:04:59 AM | buy | $40.16 | $0.09344 | 0.02287 | 0.00005321 | 429.78 | 0x90...5291 | |
| 07/04/2026 | 9:46:53 AM | buy | $0.06187 | $0.09331 | 0.00003523 | 0.00005314 | 0.6631 | 0x0e...4e22 | |
| 07/04/2026 | 9:46:21 AM | buy | $0.06173 | $0.09328 | 0.00003516 | 0.00005314 | 0.6617 | 0x2f...0248 | |
| 07/04/2026 | 9:36:33 AM | buy | $0.05841 | $0.09335 | 0.00003325 | 0.00005314 | 0.6257 | 0xea...6212 | |
| 07/04/2026 | 9:35:53 AM | buy | $0.05825 | $0.09336 | 0.00003315 | 0.00005314 | 0.6239 | 0xc7...f1a4 | |
| 07/04/2026 | 9:35:37 AM | buy | $0.05865 | $0.09336 | 0.00003338 | 0.00005314 | 0.6282 | 0x28...b370 | |
| 07/04/2026 | 9:24:15 AM | buy | $0.02686 | $0.09347 | 0.00001527 | 0.00005314 | 0.2874 | 0x02...d8da | |
| 07/04/2026 | 9:24:13 AM | buy | $0.02687 | $0.09347 | 0.00001527 | 0.00005314 | 0.2874 | 0x9d...b91f | |
| 07/04/2026 | 9:21:13 AM | buy | $0.0265 | $0.09349 | 0.00001506 | 0.00005314 | 0.2835 | 0xb4...1b59 | |
| 07/04/2026 | 9:20:19 AM | buy | $0.02632 | $0.09351 | 0.00001495 | 0.00005314 | 0.2814 | 0x71...2adb | |
| 07/04/2026 | 9:19:53 AM | buy | $0.02626 | $0.09351 | 0.00001492 | 0.00005314 | 0.2808 | 0x96...9bfa | |
| 07/04/2026 | 9:18:35 AM | buy | $0.02604 | $0.09349 | 0.0000148 | 0.00005314 | 0.2785 | 0x9d...a163 |