WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06363
Price
0.00002636 WETH
TVL
$17,988.02
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
184
Buys
149
Sells
35
Volume
953
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
206,560.34
Pooled WETH:
$2

RSC/WETH price stats on Base

As of August 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06363. RSC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $952.54. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,298,368.28. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,988.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,988.03.

The total transactions of RSC/WETH is 184 in the last 24 hours, 149 of which are buy transactions, and 35 are sales transactions.

RSC/WETH pool has a trading volume of $952.54 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002636, captured at 4:21 AM UTC.

The price of converting 1 RSC to USD is $0.06363 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:40:51 PMbuy$3.38$0.063630.0014010.0000263653.16
0xD2D...2222
0x0f...29c2
08/30/202611:40:43 PMbuy$2.91$0.063680.0012060.0000263645.78
0xD2D...2222
0x9c...a40a
08/30/202611:40:37 PMbuy$3.57$0.063820.0014760.0000263656.01
0xD2D...2222
0x6e...fffd
08/30/202611:40:31 PMbuy$3.72$0.063810.0015360.0000263558.3
0xD2D...2222
0xa1...165e
08/30/202611:32:05 PMbuy$5.45$0.063790.0022430.0000262685.44
0xc8F...C111
0x2d...cb34
08/30/202611:32:03 PMbuy$6.34$0.063910.0026070.0000262599.31
0xD2D...2222
0x6f...a4e4
08/30/202611:31:57 PMbuy$6.55$0.063890.0026940.00002624102.64
0xc8F...C111
0x62...9b5a
08/30/202611:31:57 PMbuy$8.78$0.063870.0036080.00002624137.5
0xD2D...2222
0xe0...0b62
08/30/202611:31:47 PMbuy$6.2$0.063830.002550.0000262397.21
0xD2D...2222
0xbd...c498
08/30/202611:31:43 PMbuy$7.09$0.063820.0029140.00002622111.13
0xdDD...c999
0x46...b069
08/30/202611:31:37 PMbuy$5.37$0.06380.0022090.0000262284.27
0xc8F...C111
0x04...5c55
08/30/202611:31:35 PMbuy$5.91$0.063760.0024290.0000262192.69
0xdDD...c999
0x65...a042
08/30/202611:31:29 PMbuy$6.46$0.063820.0026550.0000262101.31
0xc8F...C111
0xd9...2761
08/30/202611:31:19 PMbuy$6.47$0.063730.0026620.0000262101.63
0xc8F...C111
0x9a...f357
08/30/202611:31:01 PMbuy$5.36$0.063710.0022060.0000261984.21
0xc8F...C111
0x21...0401
08/30/202611:30:53 PMbuy$6.42$0.063630.0026430.00002619100.93
0xc8F...C111
0x6f...fd8c
08/30/202611:30:45 PMbuy$6.3$0.063650.0025940.0000261899.07
0xc8F...C111
0xdc...78ca
08/30/202611:30:35 PMbuy$28.18$0.063490.011610.00002616443.84
0xc8F...C111
0x6d...03da
08/30/202611:30:15 PMbuy$4.57$0.063320.0018910.0000261472.31
0xD0d...5BeA
0xdd...0fdc
08/30/202611:29:47 PMbuy$7.48$0.063430.0030840.00002614117.98
0xD0d...5BeA
0x13...88b2