Info about RSC-WETH pair
- Pooled RSC:
- 265,561.59
- Pooled WETH:
- $1.05
RSC/WETH price stats on Base
As of August 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06387. RSC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $343.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,296,244.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,601.75. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,601.75.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $343.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002551, captured at 6:43 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06387 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:23:29 AM | sell | $0.4197 | $0.06387 | 0.0001676 | 0.00002551 | 6.57 | 0x6d...fd94 | |
| 08/25/2026 | 4:10:25 AM | buy | $0.0751 | $0.06518 | 0.00003 | 0.00002603 | 1.15 | 0xd8...3ea5 | |
| 08/25/2026 | 2:51:25 AM | sell | $6.25 | $0.06432 | 0.002486 | 0.00002555 | 97.28 | 0xaa...0696 | |
| 08/25/2026 | 2:46:23 AM | sell | $110.45 | $0.0666 | 0.04392 | 0.00002648 | 1,658.51 | 0xb8...7c9d | |
| 08/25/2026 | 2:46:23 AM | sell | $12.91 | $0.06458 | 0.005136 | 0.00002568 | 200 | 0x24...b027 | |
| 08/25/2026 | 2:46:21 AM | buy | $141.06 | $0.06745 | 0.05609 | 0.00002682 | 2,091.33 | 0x12...9f3b | |
| 08/25/2026 | 2:20:09 AM | sell | $1.04 | $0.06397 | 0.0004141 | 0.00002539 | 16.3 | 0xc3...89e1 | |
| 08/25/2026 | 2:19:47 AM | sell | $0.8656 | $0.06398 | 0.0003437 | 0.0000254 | 13.52 | 0xbb...7b31 | |
| 08/25/2026 | 2:19:37 AM | sell | $0.8538 | $0.064 | 0.000339 | 0.00002541 | 13.33 | 0xd2...87e1 | |
| 08/25/2026 | 2:19:29 AM | sell | $0.8476 | $0.06403 | 0.0003365 | 0.00002542 | 13.23 | 0xa3...edf2 | |
| 08/25/2026 | 2:19:23 AM | sell | $0.7 | $0.06387 | 0.0002787 | 0.00002543 | 10.95 | 0xf8...f5fa | |
| 08/25/2026 | 2:18:57 AM | sell | $2.47 | $0.06411 | 0.000984 | 0.0000255 | 38.59 | 0x95...a2b1 | |
| 08/25/2026 | 2:18:57 AM | sell | $3.24 | $0.06402 | 0.001289 | 0.00002546 | 50.62 | 0x93...6e7f | |
| 08/25/2026 | 12:46:31 AM | sell | $4.99 | $0.06386 | 0.001997 | 0.00002554 | 78.18 | 0x96...d332 | |
| 08/24/2026 | 10:01:13 PM | buy | $2.86 | $0.06489 | 0.00115 | 0.00002608 | 44.12 | 0x11...ff6e | |
| 08/24/2026 | 8:21:23 PM | sell | $0.02693 | $0.06288 | 0.00001093 | 0.00002554 | 0.4282 | 0xbe...b136 | |
| 08/24/2026 | 6:25:21 PM | sell | $0.3531 | $0.06305 | 0.000143 | 0.00002554 | 5.6 | 0x5a...6a39 | |
| 08/24/2026 | 5:24:27 PM | buy | $0.8105 | $0.06399 | 0.00033 | 0.00002606 | 12.66 | 0x93...47d9 | |
| 08/24/2026 | 5:24:17 PM | buy | $1.38 | $0.06434 | 0.0005623 | 0.00002604 | 21.59 | 0x65...ef7d | |
| 08/24/2026 | 5:23:41 PM | buy | $1.99 | $0.0639 | 0.0008142 | 0.00002602 | 31.28 | 0x87...b218 |