WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09981
Price
0.00005934 WETH
TVL
$25,055.34
MKT CAP
$6.7M
5m
0%
1h
-1.07%
4h
-3.25%
24h
1.20%
Share
TXNS
72
Buys
39
Sells
33
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
176,032.5
Pooled WETH:
$4.44

RSC/WETH price stats on Base

As of June 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09981. RSC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,456.85. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,661,104.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,055.34. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,055.34.

The total transactions of RSC/WETH is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

RSC/WETH pool has a trading volume of $1,456.85 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005934, captured at 2:39 AM UTC.

The price of converting 1 RSC to USD is $0.09981 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:27:47 AMsell$15.46$0.099810.0091930.00005934154.91
0x019...a661
0x1f...c1bb
06/14/20262:18:45 AMsell$17.37$0.10.010310.00005941173.6
0xD2D...2222
0xc1...88a0
06/14/20262:18:37 AMsell$10.94$0.10010.0064960.00005946109.23
0x021...df9E
0x8d...c377
06/14/20262:14:01 AMsell$19.54$0.10030.011590.00005953194.83
0xD2D...2222
0x72...2c55
06/14/20262:13:51 AMsell$37.83$0.10050.022450.00005964376.43
0x82E...855B
0x5e...8c0e
06/14/20261:45:07 AMsell$34.27$0.10060.020350.00005979340.39
0xB80...DF95
0x19...df68
06/14/20261:42:13 AMsell$13.21$0.10080.0078460.00005988131
0xBcc...6392
0x88...d024
06/14/20261:05:07 AMsell$34.16$0.10080.020320.00005998338.86
0xB80...DF95
0xe2...699e
06/14/202612:56:01 AMsell$17.01$0.1010.010110.00006009168.36
0x13e...3ea8
0x36...1efd
06/14/202612:28:35 AMbuy$9.29$0.1030.0055280.0000613290.14
0x884...12E6
0x4d...a4a9
06/14/202612:28:21 AMbuy$49.32$0.10290.029310.0000612478.99
0xf4c...89ED
0x4c...6ace
06/14/202612:22:09 AMsell$9.01$0.10060.0053690.000059989.62
0xb07...A0b7
0x70...6a93
06/14/202612:22:01 AMsell$9.01$0.10060.0053650.0000599489.5
0xfFa...83AC
0xc0...5c03
06/14/202612:12:59 AMsell$9.01$0.10070.0053690.0000599889.52
0x021...df9E
0x1c...0ecc
06/14/202612:05:21 AMsell$14.19$0.10070.0084520.00006002140.8
0x249...10DB
0x8d...0331
06/13/202611:08:07 PMsell$32.06$0.10110.019060.00006012317.16
0xB23...2614
0xac...7715
06/13/202610:36:57 PMsell$15.71$0.10140.009330.00006022154.94
0x4Aa...F95F
0x26...0cc9
06/13/202610:35:39 PMbuy$112.09$0.10310.066530.000061241,086.42
0xB80...DF95
0x07...b334
06/13/202610:35:39 PMbuy$79.27$0.10250.047050.00006085773.33
0xB80...DF95
0xd1...7d2f
06/13/202610:35:33 PMbuy$6.67$0.10220.0039590.0000606765.26
0xB80...DF95
0x95...8091