WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06394
Price
0.0000261 WETH
TVL
$18,121.97
MKT CAP
$5.3M
5m
0.07%
1h
0.20%
4h
-0.64%
24h
0.77%
Share
TXNS
72
Buys
40
Sells
32
Volume
718
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
210,559.14
Pooled WETH:
$1.9

RSC/WETH price stats on Base

As of September 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06394. RSC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $717.59. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,325,194.23. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,121.97. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,121.97.

The total transactions of RSC/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $717.59 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000261, captured at 9:24 AM UTC.

The price of converting 1 RSC to USD is $0.06394 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20269:23:09 AMbuy$0.02642$0.063940.000010780.00002610.4132
0xD2D...2222
0x7e...a353
09/01/20269:23:03 AMbuy$0.02182$0.063940.0589120.00002610.3413
0xD2D...2222
0x5c...fcf8
09/01/20269:22:59 AMbuy$0.02197$0.063930.0589720.00002610.3436
0xD2D...2222
0x8e...3017
09/01/20269:22:35 AMbuy$0.01861$0.063910.0576040.00002610.2912
0xD2D...2222
0x50...37b4
09/01/20269:21:41 AMbuy$0.02048$0.063890.0583680.00002610.3205
0xdDD...c999
0xa4...7db8
09/01/20269:21:15 AMbuy$0.2296$0.063830.00009390.00002613.59
0xa72...D619
0x6d...87f9
09/01/20269:21:11 AMbuy$0.2523$0.063850.00010310.00002613.95
0xB1D...712d
0xa6...8d79
09/01/20269:21:07 AMbuy$0.2485$0.063830.00010160.00002613.89
0xa72...D619
0x38...f89a
09/01/20269:21:03 AMbuy$0.2383$0.063830.000097480.00002613.73
0x20F...7d3f
0x73...d113
09/01/20269:06:19 AMbuy$16.98$0.063770.0069520.00002609266.38
0x464...92AD
0x89...1a64
09/01/20269:03:27 AMbuy$16.98$0.063740.0069480.00002608266.41
0x464...92AD
0x6f...3033
09/01/20269:01:27 AMbuy$0.109$0.063770.000044570.000026071.7
0xa72...D619
0xef...f48b
09/01/20268:56:33 AMbuy$0.006328$0.063860.0525830.000026070.09908
0xD2D...2222
0x13...441d
09/01/20268:54:55 AMbuy$0.005134$0.063860.0520960.000026070.08039
0xD2D...2222
0x4e...40d2
09/01/20268:53:25 AMbuy$0.007209$0.063870.0529420.000026070.1128
0xD2D...2222
0xa5...c656
09/01/20268:53:15 AMbuy$0.003536$0.063870.0514430.000026070.05537
0xc8F...C111
0x0d...8521
09/01/20268:53:05 AMbuy$0.003521$0.063790.0514390.000026070.0552
0xc8F...C111
0x8d...ebd1
09/01/20268:53:01 AMbuy$0.003452$0.06380.051410.000026070.05411
0xc8F...C111
0xad...64d6
09/01/20268:52:23 AMbuy$0.003523$0.06380.0514390.000026070.05521
0xc8F...C111
0xd8...e939
09/01/20268:52:21 AMbuy$0.00354$0.06380.0514460.000026070.05549
0xc8F...C111
0x18...7dfc