WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09366
Price
0.00004839 WETH
TVL
$25,387.89
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-6.70%
24h
1.98%
Share
TXNS
153
Buys
102
Sells
51
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
206,205.86
Pooled WETH:
$3.13

RSC/WETH price stats on Base

As of July 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09366. RSC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,262.24. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,823,066.37. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,387.89. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,387.89.

The total transactions of RSC/WETH is 153 in the last 24 hours, 102 of which are buy transactions, and 51 are sales transactions.

RSC/WETH pool has a trading volume of $5,262.24 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004839, captured at 11:16 PM UTC.

The price of converting 1 RSC to USD is $0.09366 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:13:31 PMsell$94.36$0.093660.048750.000048391,007.46
0x1Ba...7ca8
0xee...ef98
07/22/20269:13:55 PMbuy$8.96$0.095460.0046520.0000495193.96
0x80a...5f99
0x1b...94a3
07/22/20269:13:39 PMbuy$18.29$0.095380.0094890.00004947191.83
0x884...12E6
0x3e...8c15
07/22/20269:13:33 PMbuy$62.46$0.095030.032390.00004928657.32
0x7Bd...0288
0x52...5b70
07/22/20269:13:35 PMbuy$15.54$0.095270.0080640.00004941163.19
0x61a...A3b5
0x67...c634
07/22/20269:07:57 PMbuy$39.96$0.094680.020730.00004912422.05
0xc46...D71E
0xf2...a83c
07/22/20269:07:55 PMbuy$5.99$0.094540.003110.0000490463.42
0xf4c...89ED
0xfc...aea2
07/22/20269:07:53 PMbuy$39.58$0.093970.020530.00004874421.19
0xA95...f45E
0x88...c0c6
07/22/20269:07:53 PMbuy$28.42$0.094180.014740.00004885301.83
0xA95...f45E
0x66...ea2d
07/22/20269:07:53 PMbuy$41.01$0.094390.021270.00004897434.53
0x768...9604
0xcf...2962
07/22/20268:21:59 PMsell$20.65$0.092010.010710.00004774224.46
0xBcc...6392
0xd3...f431
07/22/20268:17:25 PMbuy$15.89$0.093920.0082450.00004872169.21
0xD0d...5BeA
0x3f...68e5
07/22/20268:17:11 PMbuy$9.07$0.093820.0047080.0000486896.71
0xD0d...5BeA
0x14...c4e5
07/22/20268:01:07 PMsell$19.93$0.091980.010340.00004773216.71
0xD0d...5BeA
0x13...b2ff
07/22/20268:00:37 PMsell$25$0.09210.012980.0000478271.53
0xD0d...5BeA
0x2e...90d7
07/22/20267:59:27 PMsell$4.96$0.09210.0025820.0000478553.95
0xD0d...5BeA
0x43...96a8
07/22/20267:59:25 PMsell$19.96$0.092190.010370.00004789216.6
0xD0d...5BeA
0x50...aa3d
07/22/20267:45:59 PMbuy$77.98$0.093860.040520.00004877830.86
0x5f7...17b2
0xa0...2835
07/22/20267:41:21 PMsell$195.06$0.09240.10130.000047992,111.03
0xd13...791F
0x4d...4e1b
07/22/20267:38:23 PMsell$14.88$0.09310.0077240.00004832159.83
0xD0d...5BeA
0x2c...47f1