WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0822
Price
0.00005066 WETH
TVL
$21,671.25
MKT CAP
$5.5M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-0.21%
Share
TXNS
10
Buys
0
Sells
10
Volume
52
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
196,257.19
Pooled WETH:
$3.41

RSC/WETH price stats on Base

As of July 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0822. RSC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.72. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,484,929.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,671.25. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,671.25.

The total transactions of RSC/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $51.72 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005066, captured at 3:42 PM UTC.

The price of converting 1 RSC to USD is $0.0822 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20263:33:51 PMsell$5.07$0.08220.0031250.0000506661.68
0xD2D...2222
0x57...1bef
07/01/20263:33:25 PMsell$2.79$0.082220.0017230.0000506834
0xD2D...2222
0x48...cf0f
07/01/20263:33:07 PMsell$1.11$0.08220.00068530.0000506913.52
0xdDD...c999
0xe4...ed59
07/01/20263:32:57 PMsell$1.67$0.082210.0010320.0000506920.36
0xdDD...c999
0x26...85d9
07/01/20263:32:47 PMsell$1.69$0.082250.0010420.000050720.56
0xdDD...c999
0x09...7f9f
07/01/20263:32:37 PMsell$1.12$0.082280.00069440.000050713.69
0xdDD...c999
0x15...ba80
07/01/20263:30:35 PMsell$11.54$0.082350.0071120.00005073140.19
0xdDD...c999
0x42...b7ec
07/01/20263:30:01 PMsell$1.92$0.082370.0011830.0000507523.31
0xdDD...c999
0xea...94b7
07/01/20263:29:51 PMsell$1.91$0.082370.0011790.0000507623.23
0xdDD...c999
0xd7...80e4
07/01/20263:29:41 PMsell$22.86$0.082460.014090.00005081277.3
0xdDD...c999
0xd2...fedb
06/26/20263:25:17 PMsell$8.34$0.075580.0052920.00004791110.44
0x73F...735B
0x8b...76c3
06/26/20263:23:15 PMsell$10.64$0.075340.0067780.00004795141.34
0x249...10DB
0x99...b867
06/26/20263:21:17 PMsell$17.75$0.075420.01130.00004801235.42
0xdDD...c999
0x4d...1517
06/26/20263:09:25 PMsell$2.59$0.075390.0016610.000048234.45
-
0xdc...daae
06/26/20263:09:19 PMsell$3.39$0.075410.0021680.0000482244.96
0xD2D...2222
0x86...c537
06/26/20263:09:15 PMsell$3.48$0.075430.0022280.0000482346.2
0xD2D...2222
0x94...1a0d
06/26/20263:09:11 PMsell$3.6$0.075450.0023040.0000482447.76
0xD2D...2222
0xb9...8d13
06/26/20263:09:07 PMsell$0.7557$0.07540.00048360.0000482510.02
0xD2D...2222
0xcc...5628
06/26/20263:08:31 PMsell$9.53$0.075920.0060920.00004852125.56
0xdDD...c999
0x5d...ef0b
06/26/20263:08:33 PMsell$2.88$0.075880.0018460.0000484938.07
0xD2D...2222
0xf0...abcf