WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1061
Price
0.00005861 WETH
TVL
$26,759.44
MKT CAP
$7.1M
5m
0%
1h
1.47%
4h
5.07%
24h
3.84%
Share
TXNS
55
Buys
14
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
177,862.21
Pooled WETH:
$4.35

RSC/WETH price stats on Base

As of June 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1061. RSC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,235.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,084,373.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,759.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,759.44.

The total transactions of RSC/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $1,235.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005861, captured at 2:36 PM UTC.

The price of converting 1 RSC to USD is $0.1061 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:44:03 PMsell$1.07$0.10610.00059240.0000586110.1
0x914...E86a
0x0a...157d
06/15/20261:35:01 PMsell$1.35$0.10640.00074560.0000586112.72
0xBc2...3279
0x22...4698
06/15/20261:25:13 PMsell$10.62$0.10680.0058290.0000586399.4
0xb56...9Ed1
0xc1...15b2
06/15/20261:24:37 PMsell$9.84$0.10670.0054120.0000586792.24
0xb07...A0b7
0xc7...7314
06/15/20261:11:17 PMsell$10.67$0.10510.0059640.00005871101.57
0x22e...8444
0xb7...a108
06/15/20261:06:27 PMsell$7.84$0.10460.0044060.0000587575
0x776...A258
0xae...e1aa
06/15/202610:54:47 AMsell$26.93$0.10260.015430.00005881262.5
0x776...A258
0xe9...f1e2
06/15/202610:54:45 AMsell$129.08$0.10290.074120.000059121,253.75
0xfdf...AE93
0xf2...8709
06/15/202610:52:03 AMsell$15.56$0.10260.0090040.0000594151.58
0xB80...DF95
0x19...3c48
06/15/202610:47:03 AMsell$20.73$0.10270.0120.00005947201.83
0xB80...DF95
0x33...72e4
06/15/202610:46:03 AMsell$7.77$0.10280.0045030.0000595375.64
0xB80...DF95
0x44...e126
06/15/202610:43:21 AMbuy$26.25$0.10480.01520.0000607250.44
0x75F...61F1
0x41...1b9a
06/15/202610:43:21 AMsell$57.14$0.10280.033080.00005955555.57
0xa12...D8f1
0xcb...e1a5
06/15/202610:43:19 AMbuy$235.56$0.10430.13630.000060412,257.71
0x15e...bfab
0xec...a885
06/15/202610:02:37 AMsell$10.6$0.1010.0061680.00005877104.95
0x884...12E6
0x0c...8f9a
06/15/20268:56:39 AMbuy$9.99$0.10310.0058140.0000599696.95
0x12e...74aC
0x7b...37cb
06/15/20268:25:35 AMbuy$7.98$0.10280.0046530.0000599377.64
0xfdf...AE93
0x53...c0e5
06/15/20267:04:09 AMbuy$13.99$0.10280.0081470.00005988136.04
0x464...92AD
0xad...ac89
06/15/20267:03:15 AMbuy$20.99$0.10270.012220.00005981204.29
0x560...018D
0xb7...ee4f
06/15/20263:43:47 AMsell$51.75$0.1010.030050.00005868512.13
0x82E...855B
0x23...c79d