WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06085
Price
0.00003218 WETH
TVL
$18,227.31
MKT CAP
$4.4M
5m
0%
1h
-0.38%
4h
-0.98%
24h
-1.07%
Share
TXNS
392
Buys
140
Sells
252
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
268,576.02
Pooled WETH:
$0.9954

RSC/WETH price stats on Base

As of August 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06085. RSC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $5,109.50. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,431,050.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,227.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,227.32.

The total transactions of RSC/WETH is 392 in the last 24 hours, 140 of which are buy transactions, and 252 are sales transactions.

RSC/WETH pool has a trading volume of $5,109.50 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003218, captured at 9:37 AM UTC.

The price of converting 1 RSC to USD is $0.06085 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:44:33 AMsell$3.61$0.060850.0019120.0000321859.41
0xD2D...2222
0x16...1bca
08/13/20267:45:09 AMsell$3.81$0.061090.0020140.0000322362.5
0x776...A258
0xc0...d716
08/13/20267:45:07 AMsell$6.12$0.061210.003230.0000323100
0x6AB...b730
0x85...0ade
08/13/20266:58:55 AMsell$2.4$0.061370.0012670.0000323639.16
0xa72...D619
0x86...bc3a
08/13/20266:58:53 AMsell$2.61$0.061430.0013780.0000323942.56
0x0cd...5D2E
0xde...e830
08/13/20266:10:51 AMsell$0.7156$0.061330.00037820.0000324111.66
0xa72...D619
0xad...ccd0
08/13/20266:09:15 AMsell$6$0.061410.0031760.0000324697.84
0x003...7923
0x65...9e41
08/13/20264:47:15 AMsell$0.5986$0.061460.00031660.00003259.74
0xa72...D619
0xd0...ec43
08/13/20264:47:09 AMsell$0.6408$0.061490.00033880.0000325110.42
0xa72...D619
0x48...5401
08/13/20264:47:05 AMsell$0.3403$0.061510.00017990.000032525.53
0xa72...D619
0x4a...8c9c
08/13/20264:47:03 AMsell$0.6153$0.061520.00032520.0000325210
0x0cd...5D2E
0xf9...7041
08/13/20264:38:41 AMsell$14.3$0.061590.0075750.00003261232.23
0xc8F...C111
0x1b...f2c4
08/13/20264:38:39 AMsell$15.43$0.061740.0081730.00003269249.99
0xD2D...2222
0xa6...63a5
08/13/20263:39:57 AMbuy$4.88$0.062830.0025920.0000333777.67
0xc8F...C111
0xec...1b26
08/13/20263:39:47 AMbuy$6.92$0.06280.003680.00003335110.34
0xc8F...C111
0xc6...1438
08/13/20263:39:41 AMbuy$11.11$0.062730.0059040.00003331177.23
0xa72...D619
0x1f...fed3
08/13/20263:39:43 AMbuy$2.03$0.062780.001080.0000333432.41
0x0cd...5D2E
0xd9...b6a6
08/13/20263:39:35 AMbuy$1.42$0.06260.00075690.0000332522.76
0xc8F...C111
0x97...812c
08/13/20263:39:21 AMbuy$2.53$0.062550.0013440.0000332240.46
0xD2D...2222
0x15...0815
08/13/20263:29:51 AMbuy$0.1029$0.062470.00005470.00003321.64
0x0cd...5D2E
0xb2...d6df