WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07818
Price
0.00004944 WETH
TVL
$20,724.49
MKT CAP
$5.2M
5m
0%
1h
-0.52%
4h
0.01%
24h
-0.19%
Share
TXNS
100
Buys
58
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
200,382.09
Pooled WETH:
$3.19

RSC/WETH price stats on Base

As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07818. RSC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,381.28. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,216,046.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,724.49. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,724.49.

The total transactions of RSC/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.

RSC/WETH pool has a trading volume of $2,381.28 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004944, captured at 7:51 AM UTC.

The price of converting 1 RSC to USD is $0.07818 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:43:31 AMsell$38.67$0.078180.024450.00004944494.63
0xdDD...c999
0x9d...0413
06/26/20267:38:57 AMsell$5.01$0.078380.0031670.0000495363.93
0x82E...855B
0x35...06b0
06/26/20267:35:15 AMsell$1.98$0.078260.0012540.0000495425.31
0xdDD...c999
0x65...804c
06/26/20267:34:29 AMsell$11.52$0.078340.007290.00004957147.05
0xdDD...c999
0x69...2701
06/26/20267:34:23 AMsell$3.84$0.078390.0024310.000049649.02
0xD2D...2222
0x82...e821
06/26/20267:34:11 AMsell$3.96$0.078460.0025070.0000496350.52
0xD2D...2222
0xb8...8e6b
06/26/20267:34:15 AMsell$2.6$0.078440.0016460.0000496133.19
0xD2D...2222
0x00...0076
06/26/20267:34:05 AMsell$2.68$0.078480.0016970.0000496434.18
0xD2D...2222
0x5f...bba5
06/26/20267:17:55 AMsell$27.86$0.078590.017660.00004981354.49
0xdDD...c999
0x82...521c
06/26/20266:01:53 AMsell$1.9$0.07730.0012260.0000498724.58
0x0e3...dA02
0x3b...63d2
06/26/20265:55:51 AMsell$5.81$0.077530.0037390.0000498974.94
0xD2D...2222
0xa6...dc79
06/26/20264:17:17 AMsell$40.17$0.077790.025810.00004999516.4
0xD0d...5BeA
0xa5...8756
06/26/20263:56:27 AMsell$10.07$0.078170.0064540.00005009128.85
-
0xce...dd29
06/26/20263:56:09 AMsell$14.44$0.078250.0092540.00005014184.54
0x445...2911
0xe3...0d1c
06/26/20263:56:01 AMsell$0.283$0.078350.00018120.000050173.61
-
0xdc...c0db
06/26/20263:02:59 AMbuy$40.2$0.077620.026460.00005109517.99
0xD0d...5BeA
0x9f...e5b1
06/26/20262:55:33 AMbuy$14.41$0.077690.009460.00005097185.59
0xdDD...c999
0xb4...b7d8
06/26/20262:55:19 AMbuy$0.09212$0.077710.000060390.000050941.18
0xD2D...2222
0xca...4353
06/26/20262:36:21 AMbuy$0.1001$0.078220.00006520.000050941.27
0xD2D...2222
0x8e...7fae
06/26/20262:35:01 AMbuy$0.1002$0.078310.000065220.000050941.28
0xD2D...2222
0x71...e1fb