WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04329
Price
0.00001907 WETH
TVL
$501.15
MKT CAP
$3.9M
5m
0%
1h
0%
4h
3.10%
24h
-1.25%
Share
TXNS
45
Buys
7
Sells
38
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,525.54
Pooled WETH:
$0.1104

RSC/WETH price stats on Base

As of November 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04329. RSC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,459.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,929,502.76. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $501.15. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $501.15.

The total transactions of RSC/WETH is 45 in the last 24 hours, 7 of which are buy transactions, and 38 are sales transactions.

RSC/WETH pool has a trading volume of $1,459.64 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001907, captured at 3:25 PM UTC.

The price of converting 1 RSC to USD is $0.04329 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:19:19 PMsell$5.75$0.043290.0025360.00001907132.94
0xB0b...cd13
0x2a...adaf
11/01/20262:06:31 PMsell$14.06$0.043260.0062090.00001909325.22
0xD0d...5BeA
0xff...cee0
11/01/20261:38:07 PMsell$7.78$0.043270.0034390.00001911179.98
0xFEd...453D
0x41...73ce
11/01/20261:34:25 PMsell$14.72$0.043330.0064980.00001912339.74
0xD0d...5BeA
0x1d...7420
11/01/20261:30:01 PMsell$6.03$0.043320.0026670.00001914139.32
0xD0d...5BeA
0x5d...5c5e
11/01/20261:29:51 PMsell$0.7814$0.043340.00034520.0000191418.03
0xB0b...cd13
0xca...6989
11/01/20261:19:35 PMsell$68.8$0.043460.030390.00001921,583.01
0xD0d...5BeA
0xcd...1693
11/01/20261:14:55 PMbuy$172.45$0.044250.076210.000019553,896.93
0x065...C24C
0xea...1906
11/01/20261:14:55 PMsell$226.25$0.043460.099990.000019215,205
0xd13...791F
0xfa...de6a
11/01/20261:14:57 PMbuy$84.54$0.04430.037360.000019581,908.16
0x549...dfCb
0x08...f22b
11/01/20261:14:57 PMsell$113.12$0.043470.049990.000019212,602.23
0xd13...791F
0x4e...09c1
11/01/20261:14:55 PMbuy$235.85$0.044330.10420.000019595,319.52
0xe65...5E78
0x17...7157
11/01/202612:58:09 PMsell$0.7412$0.042760.0003280.0000189217.33
0x82B...7798
0xb6...2cfe
11/01/202612:55:25 PMsell$36$0.043050.015930.00001905836.34
0x8C7...CB7e
0x0f...ca5e
11/01/202612:55:17 PMsell$24.28$0.043160.010740.0000191562.56
0xD0d...5BeA
0xf5...b747
11/01/202612:55:09 PMbuy$9.56$0.044060.0042340.0000195217.11
0x4B9...a078
0x83...51d7
11/01/202612:55:07 PMbuy$85.53$0.044010.037850.000019471,943.31
0xB0c...7556
0x91...bf44
11/01/202612:55:07 PMsell$33.09$0.043230.014640.00001913765.6
0x6AB...b730
0x04...9096
11/01/202612:38:15 PMsell$0.2626$0.042670.00011620.000018886.15
0xB0b...cd13
0x73...e27e
11/01/202612:26:41 PMbuy$0.8724$0.043410.00038610.0000192120.09
0x4B9...a078
0x5c...460f