WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04312
Price
0.00001903 WETH
TVL
$429.6
MKT CAP
$3.9M
5m
0%
1h
-0.21%
4h
-1.14%
24h
-3.11%
Share
TXNS
45
Buys
1
Sells
44
Volume
555
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
380,073.65
Pooled WETH:
$0.0948

RSC/WETH price stats on Base

As of November 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04312. RSC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $554.95. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,914,657.08. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $429.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $429.60.

The total transactions of RSC/WETH is 45 in the last 24 hours, 1 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $554.95 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001903, captured at 2:36 AM UTC.

The price of converting 1 RSC to USD is $0.04312 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20261:50:35 AMsell$7.7$0.043120.0033990.00001903178.59
0x29c...CDF9
0x70...74ce
11/01/20261:30:57 AMsell$25.82$0.043110.011410.00001906598.9
0xB0b...cd13
0x77...d2bd
11/01/20261:15:39 AMsell$24.13$0.043210.010660.00001909558.48
0xD0d...5BeA
0xee...7e77
11/01/202612:17:21 AMsell$14.89$0.04310.0066090.00001912345.51
0xfF3...773B
0xc2...743f
11/01/202612:17:17 AMsell$48.27$0.043210.021420.000019171,117.18
0xB0b...cd13
0x67...0752
11/01/202612:17:17 AMsell$0.2809$0.043290.00012460.000019216.48
0xB0b...cd13
0x67...0752
10/31/202611:42:05 PMsell$23.37$0.04330.010380.00001923539.78
0xB0b...cd13
0x51...185a
10/31/202611:16:01 PMsell$14.85$0.04340.0065940.00001926342.33
0x4B9...a078
0x8b...13b6
10/31/202611:15:59 PMsell$9.18$0.043440.0040760.00001928211.4
0xD0d...5BeA
0x5d...0d6e
10/31/202610:02:53 PMsell$10.19$0.043620.0045110.00001929233.77
0x4B9...a078
0xfa...0fd3
10/31/202610:02:19 PMsell$9.51$0.043690.0042030.00001931217.66
0x4B9...a078
0x60...7cd7
10/31/202610:02:19 PMsell$13.58$0.043730.0060030.00001932310.57
0xD0d...5BeA
0x49...7d50
10/31/20269:48:55 PMsell$0.5453$0.043590.00024220.0000193612.51
0xB0b...cd13
0x34...4017
10/31/20269:48:55 PMsell$13.18$0.043560.0058570.00001935302.72
0xB0b...cd13
0x34...4017
10/31/20269:26:47 PMsell$8.47$0.04360.0037660.00001936194.45
0x4B9...a078
0x1d...b6a2
10/31/20269:26:45 PMsell$29.81$0.043670.013240.00001939682.74
0xD0d...5BeA
0xb7...2a9f
10/31/20268:41:27 PMsell$15.34$0.043750.0068130.00001943350.64
0x4B9...a078
0x1b...f491
10/31/20268:13:27 PMsell$7.51$0.043830.0033360.00001945171.51
0x4B9...a078
0x32...95be
10/31/20268:06:35 PMsell$9$0.043840.0039980.00001946205.42
0xB0b...cd13
0x50...65fd
10/31/20268:06:35 PMsell$1.24$0.043820.00055170.0000194528.35
0xebb...b404
0xfc...15a2