- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 1.2M
- Pooled WETH:
- $89.36
RSC/WETH price stats on Base
As of June 12, 2025, the current price of RSC token on DEX Uniswap V3 is $0.4388. RSC price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $112,783.76. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $12,009,114.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $763,670.04. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $763,670.04.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 238 in the last 24 hours, 147 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $112,783.76 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001657, captured at 10:33 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.4388 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 10:25:59 PM | sell | $201.41 | $0.4388 | 0.07606 | 0.0001657 | 458.92 | 0xc6...7add | |
| 06/12/2025 | 10:10:03 PM | buy | $93.92 | $0.4469 | 0.03554 | 0.0001691 | 210.14 | 0x85...0f05 | |
| 06/12/2025 | 10:03:57 PM | sell | $81.1 | $0.4376 | 0.03071 | 0.0001657 | 185.3 | 0xb9...9ed2 | |
| 06/12/2025 | 10:03:51 PM | buy | $2.23 | $0.4472 | 0.0008468 | 0.0001694 | 4.99 | 0xa7...90df | |
| 06/12/2025 | 10:03:53 PM | sell | $350.57 | $0.438 | 0.1327 | 0.0001659 | 800.3 | 0x18...753a | |
| 06/12/2025 | 10:03:49 PM | buy | $1.84 | $0.4472 | 0.0006985 | 0.0001694 | 4.12 | 0x41...9bc6 | |
| 06/12/2025 | 10:03:47 PM | sell | $1,143.31 | $0.4393 | 0.433 | 0.0001664 | 2,602.12 | 0xcf...79d2 | |
| 06/12/2025 | 10:03:45 PM | sell | $107.95 | $0.4425 | 0.04088 | 0.0001675 | 243.95 | 0x4f...32fe | |
| 06/12/2025 | 10:03:45 PM | sell | $175.02 | $0.4422 | 0.06628 | 0.0001674 | 395.75 | 0x6b...50a0 | |
| 06/12/2025 | 10:03:45 PM | sell | $120.47 | $0.4405 | 0.04562 | 0.0001668 | 273.45 | 0xf4...1fb0 | |
| 06/12/2025 | 10:03:45 PM | sell | $348.25 | $0.4409 | 0.1318 | 0.000167 | 789.74 | 0x8a...e0b8 | |
| 06/12/2025 | 10:03:45 PM | sell | $457.67 | $0.4416 | 0.1733 | 0.0001672 | 1,036.17 | 0x05...3cd1 | |
| 06/12/2025 | 10:02:23 PM | sell | $610.04 | $0.4434 | 0.2309 | 0.0001678 | 1,375.79 | 0x3a...58d6 | |
| 06/12/2025 | 10:00:27 PM | sell | $173.12 | $0.4431 | 0.06567 | 0.000168 | 390.69 | 0xec...63e2 | |
| 06/12/2025 | 10:00:17 PM | sell | $99.53 | $0.4433 | 0.03775 | 0.0001681 | 224.49 | 0xef...5240 | |
| 06/12/2025 | 9:58:23 PM | sell | $110.21 | $0.444 | 0.04176 | 0.0001682 | 248.18 | 0xff...9881 | |
| 06/12/2025 | 9:57:25 PM | buy | $0.04949 | $0.4535 | 0.00001873 | 0.0001717 | 0.1091 | 0xd0...db9c | |
| 06/12/2025 | 9:57:23 PM | sell | $809.15 | $0.4451 | 0.3063 | 0.0001685 | 1,817.56 | 0x5f...8e3e | |
| 06/12/2025 | 9:56:49 PM | buy | $4,504.11 | $0.4519 | 1.7 | 0.0001707 | 9,965.44 | 0xce...5727 | |
| 06/12/2025 | 9:56:47 PM | sell | $32.46 | $0.439 | 0.01226 | 0.0001658 | 73.94 | 0x18...72fe |