WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06019
Price
0.00002434 WETH
TVL
$17,405.42
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
22
Buys
14
Sells
8
Volume
514
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
240,069.58
Pooled WETH:
$1.19

RSC/WETH price stats on Base

As of September 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06019. RSC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $514.47. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,016,142.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,405.43. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,405.43.

The total transactions of RSC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $514.47 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002434, captured at 1:23 PM UTC.

The price of converting 1 RSC to USD is $0.06019 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:49:15 AMbuy$4.99$0.060190.0020210.0000243483.04
0x402...7E3F
0x4a...2e64
09/08/20264:47:29 AMbuy$2.04$0.060430.00082210.0000243433.77
0x8B9...5dA4
0xa5...767e
09/08/202612:39:27 AMbuy$0.04754$0.060660.000019070.000024330.7836
0xB1D...712d
0xe9...ec91
09/07/202611:44:33 PMbuy$8.72$0.060580.0035040.00002433143.99
0x92d...BB80
0xc4...c3f0
09/07/202611:39:21 PMbuy$0.2047$0.060470.000082360.000024333.38
0xB1D...712d
0xd9...8b7f
09/07/202610:44:03 PMbuy$25.26$0.060290.010180.00002431418.94
0x92d...BB80
0xd2...b666
09/07/202610:43:53 PMbuy$110.99$0.060120.044770.000024251,846.23
0xf77...e0bD
0x3b...960d
09/07/202610:39:19 PMbuy$23.63$0.059960.0095340.00002418394.17
0xB1D...712d
0xab...2ce1
09/07/202610:39:15 PMbuy$7.17$0.059920.0028940.00002417119.74
0x20F...7d3f
0xf0...ea35
09/07/202610:39:13 PMbuy$7.83$0.059910.0031610.00002416130.82
0xB1D...712d
0xf3...d59b
09/07/202610:39:09 PMbuy$29.15$0.059870.011750.00002414486.92
0xa72...D619
0x9e...6a46
09/07/20269:07:01 PMsell$27.97$0.059010.011220.00002366474.08
0x20F...7d3f
0xcc...5c00
09/07/20269:06:57 PMsell$53.62$0.059110.02150.0000237907.21
0xa72...D619
0x51...8936
09/07/20269:06:51 PMsell$30$0.05920.012030.00002374506.9
0xB1D...712d
0xab...adf9
09/07/20269:06:45 PMsell$30.06$0.059270.012060.00002377507.28
0xB1D...712d
0x37...892a
09/07/20269:06:31 PMsell$34.6$0.059360.013870.0000238582.83
0x9cD...e2a6
0xa2...8e6b
09/07/20269:06:25 PMsell$36.63$0.059450.014680.00002383616.2
0x9cD...e2a6
0x5b...e9d4
09/07/20269:06:21 PMsell$41.03$0.059540.016450.00002387689.13
0x982...df90
0xc4...7a37
09/07/20265:36:13 PMsell$0.151$0.05940.000060750.000023892.54
0x9b1...6948
0x6d...ffcf
09/07/20264:20:39 PMbuy$8.99$0.060310.0036360.00002437149.18
0x43D...DE75
0xa6...0511