WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04288
Price
0.00001874 WETH
TVL
$444.84
MKT CAP
$3.9M
5m
0%
1h
-2.18%
4h
1.06%
24h
0.16%
Share
TXNS
24
Buys
7
Sells
17
Volume
466
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,455.86
Pooled WETH:
$0.0972

RSC/WETH price stats on Base

As of November 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04288. RSC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $466.33. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,892,308.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $444.85. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $444.85.

The total transactions of RSC/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $466.33 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001874, captured at 9:21 PM UTC.

The price of converting 1 RSC to USD is $0.04288 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:59:07 PMsell$1.01$0.042880.00044510.0000187423.74
0xea7...C277
0x59...0358
11/03/20268:50:39 PMsell$0.9741$0.043270.00042570.0000189122.5
0xea7...C277
0x96...73f8
11/03/20268:46:57 PMsell$10.06$0.043560.0043990.00001903231.1
0xD0d...5BeA
0x9f...d396
11/03/20268:46:07 PMsell$50.13$0.043620.021920.000019081,149.04
0xA73...Ae7D
0x4d...71c0
11/03/20268:45:55 PMsell$6$0.043730.0026260.00001912137.3
0xE1e...019d
0x02...a5aa
11/03/20268:44:17 PMsell$15.76$0.043780.006890.00001914360
0x6AB...b730
0xb4...8114
11/03/20268:41:41 PMsell$6.01$0.043840.0026270.00001915137.12
0xE59...C09a
0x68...fa64
11/03/20268:41:41 PMsell$6.01$0.043860.0026270.00001916137.07
0x168...582C
0xb9...2c7b
11/03/20268:41:39 PMsell$15.8$0.043910.0069060.00001918360
0x6AB...b730
0xe8...6935
11/03/20268:41:39 PMsell$114.65$0.044130.050090.000019282,597.77
0x447...b2a7
0xda...0aa1
11/03/20268:41:39 PMbuy$228.89$0.044820.099990.000019585,105.95
0xFB1...46C4
0xa5...d6df
11/03/20268:41:29 PMbuy$1.71$0.043190.0007510.0000188739.8
0xea7...C277
0x2a...fc16
11/03/20268:41:19 PMbuy$0.9066$0.042670.00039610.0000186421.24
0x0AF...26d2
0x4e...2f20
11/03/20267:23:43 PMbuy$0.4493$0.042430.00019610.0000185210.58
0xea7...C277
0xf4...d4cf
11/03/20264:12:43 PMsell$0.9954$0.041730.00043420.000018223.85
0x330...C4FE
0xb1...b0db
11/03/20264:03:25 PMbuy$0.4273$0.042730.00018620.0000186210
0x330...C4FE
0x96...5c82
11/03/20264:01:27 PMbuy$0.6385$0.042560.0002780.0000185315
0x330...C4FE
0xb9...bf44
11/03/202612:25:11 PMsell$0.04099$0.041310.000017970.000018110.9921
0x816...cca0
0x16...d294
11/03/202612:07:59 PMsell$1.57$0.041310.00069520.0000182538.09
0x66E...Ca13
0x92...ad2a
11/03/20267:49:17 AMsell$0.5525$0.04160.00024480.0000184313.28
0x4Ab...3522
0x6b...b70c