WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07816
Price
0.00005041 WETH
TVL
$20,620.07
MKT CAP
$5.2M
5m
0%
1h
0.66%
4h
0.66%
24h
-0.65%
Share
TXNS
64
Buys
41
Sells
23
Volume
558
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
200,224.59
Pooled WETH:
$3.2

RSC/WETH price stats on Base

As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07816. RSC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $557.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,214,375.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,620.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,620.08.

The total transactions of RSC/WETH is 64 in the last 24 hours, 41 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $557.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005041, captured at 2:10 PM UTC.

The price of converting 1 RSC to USD is $0.07816 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:53:55 PMbuy$0.0489$0.078160.000031540.000050410.6256
0xdDD...c999
0x2d...f709
06/26/20261:52:59 PMbuy$0.007854$0.077950.055080.000050410.1007
0xD2D...2222
0x50...180a
06/26/20261:51:21 PMbuy$0.007706$0.078040.0549780.000050410.09874
0xD2D...2222
0xf5...9925
06/26/20261:51:41 PMbuy$0.007799$0.078010.055040.000050410.09998
0xD2D...2222
0xd7...66e1
06/26/20261:51:17 PMbuy$0.007574$0.07790.0549020.000050410.09722
0xD2D...2222
0x28...5d6e
06/26/20261:51:13 PMbuy$0.007811$0.07790.0550550.000050410.1002
0xD2D...2222
0x48...ffaf
06/26/20261:50:39 PMbuy$0.007492$0.077820.0548540.000050410.09627
-
0xe6...8aa5
06/26/20261:50:41 PMbuy$0.007395$0.077820.0547910.000050410.09502
-
0x36...f5e9
06/26/20261:50:25 PMbuy$0.007467$0.07780.0548390.000050410.09598
0xD2D...2222
0xde...e021
06/26/20261:50:01 PMbuy$0.007513$0.077770.054870.000050410.0966
0xD2D...2222
0x06...cc1d
06/26/20261:37:09 PMbuy$0.001908$0.077640.0512390.000050410.02458
0xdDD...c999
0x0c...3715
06/26/20267:43:31 AMsell$38.67$0.078180.024450.00004944494.63
0xdDD...c999
0x9d...0413
06/26/20267:38:57 AMsell$5.01$0.078380.0031670.0000495363.93
0x82E...855B
0x35...06b0
06/26/20267:35:15 AMsell$1.98$0.078260.0012540.0000495425.31
0xdDD...c999
0x65...804c
06/26/20267:34:29 AMsell$11.52$0.078340.007290.00004957147.05
0xdDD...c999
0x69...2701
06/26/20267:34:23 AMsell$3.84$0.078390.0024310.000049649.02
0xD2D...2222
0x82...e821
06/26/20267:34:11 AMsell$3.96$0.078460.0025070.0000496350.52
0xD2D...2222
0xb8...8e6b
06/26/20267:34:15 AMsell$2.6$0.078440.0016460.0000496133.19
0xD2D...2222
0x00...0076
06/26/20267:34:05 AMsell$2.68$0.078480.0016970.0000496434.18
0xD2D...2222
0x5f...bba5
06/26/20267:17:55 AMsell$27.86$0.078590.017660.00004981354.49
0xdDD...c999
0x82...521c