WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06148
Price
0.00002686 WETH
TVL
$18,729.47
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.85%
24h
6.45%
Share
TXNS
93
Buys
33
Sells
60
Volume
769
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
268,577.96
Pooled WETH:
$0.9681

RSC/WETH price stats on Base

As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06148. RSC price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $768.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,094,690.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,729.47. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,729.47.

The total transactions of RSC/WETH is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.

RSC/WETH pool has a trading volume of $768.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002686, captured at 11:14 AM UTC.

The price of converting 1 RSC to USD is $0.06148 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:11:43 AMsell$0.4102$0.061480.00017920.000026866.67
0xD2D...2222
0x10...84d7
08/20/20269:11:19 AMsell$2$0.061590.00087420.0000268832.52
0xD2D...2222
0x88...fe0d
08/20/20269:11:13 AMsell$2.64$0.061690.0011550.0000269142.91
0xD2D...2222
0x15...197b
08/20/20269:07:01 AMsell$3.85$0.061670.0016850.0000269662.5
0x776...A258
0x07...4f47
08/20/20266:23:07 AMbuy$0.8359$0.062010.00037120.0000275313.47
0xD2D...2222
0x2a...1fa5
08/20/20266:23:01 AMbuy$0.4179$0.061990.00018560.000027526.74
0xD2D...2222
0x65...10d2
08/20/202612:58:21 AMsell$1.1$0.061320.00048460.0000269817.95
0xc8F...C111
0xab...5b60
08/19/202611:41:39 PMsell$7.56$0.060640.0033720.00002705124.68
0xf5B...b9a9
0x7c...daa9
08/19/202611:37:47 PMbuy$16.99$0.06190.0075590.00002752274.61
0x070...94c2
0x6f...9bfc
08/19/202611:09:11 PMbuy$2.57$0.061370.001150.0000273742.03
0x8B9...5dA4
0xbe...8f7f
08/19/202610:43:17 PMbuy$0.5335$0.061850.00023590.000027358.62
0xa30...24ba
0xcb...aba7
08/19/20269:52:01 PMsell$2.91$0.061460.0012710.0000268247.4
0xbD6...f647
0xc3...f276
08/19/20269:34:07 PMbuy$13.68$0.062170.0060.00002725220.1
0x165...9BDc
0x4e...5248
08/19/20269:07:49 PMsell$10.02$0.061760.0043290.00002667162.27
0xD0d...5BeA
0x62...f911
08/19/20269:07:17 PMsell$12.39$0.061970.0053770.00002688200
0x6AB...b730
0x07...9b70
08/19/20269:06:13 PMsell$6.12$0.061250.0027020.00002702100
0x6AB...b730
0x63...7851
08/19/20269:06:13 PMsell$8.8$0.061510.0038830.00002713143.09
0xB80...DF95
0xe8...52e9
08/19/20269:04:49 PMsell$6.14$0.061420.0027250.00002725100
0x6AB...b730
0x4d...ffb7
08/19/20269:04:35 PMsell$9.03$0.061480.0040230.00002736147
0x61a...A3b5
0x96...a9f7
08/19/20268:51:45 PMsell$12.16$0.060810.0055220.00002761200
0x6AB...b730
0x44...f5ed