WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06708
Price
0.00002761 WETH
TVL
$19,862.17
MKT CAP
$6.1M
5m
-2.18%
1h
0.19%
4h
-3.39%
24h
-18.06%
Share
TXNS
943
Buys
409
Sells
534
Volume
53K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
189,495.27
Pooled WETH:
$2.94

RSC/WETH price stats on Base

As of October 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06708. RSC price is down -18.06% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $52,896.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,054,929.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,862.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,862.18.

The total transactions of RSC/WETH is 943 in the last 24 hours, 409 of which are buy transactions, and 534 are sales transactions.

RSC/WETH pool has a trading volume of $52,896.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002761, captured at 6:04 AM UTC.

The price of converting 1 RSC to USD is $0.06708 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:02:53 AMsell$77.32$0.067080.031830.000027611,152.71
0xD0d...5BeA
0x03...eea6
10/19/20266:01:53 AMbuy$37.11$0.068510.015270.0000282541.74
0xD0d...5BeA
0xa3...cc4e
10/19/20266:01:49 AMsell$485.7$0.067680.19990.000027877,175.82
0xd13...791F
0xb6...7cb1
10/19/20266:00:27 AMbuy$5.57$0.069680.0022950.0000286980
0x129...612b
0x79...e472
10/19/20266:00:03 AMsell$171.3$0.068520.070520.00002822,500
0x776...A258
0xe5...9a71
10/19/20265:59:09 AMsell$11.68$0.06870.0048140.0000283170.08
0xdFc...8ac3
0x5c...6cb9
10/19/20265:59:07 AMsell$29.02$0.068750.011950.00002832422.15
0x2C9...8E15
0x2d...9ee5
10/19/20265:58:51 AMsell$14.25$0.06880.0058720.00002834207.16
0x169...8DC4
0x5b...b58d
10/19/20265:58:41 AMsell$6$0.068830.0024730.0000283587.23
0x1d9...dE60
0x45...97f8
10/19/20265:57:19 AMbuy$121.5$0.07010.050040.000028871,733.22
0xFB1...46C4
0x0a...795e
10/19/20265:56:57 AMsell$36.01$0.068570.014830.00002825525.22
0x5D2...10D3
0x19...fc5f
10/19/20265:56:55 AMbuy$121.79$0.069860.050180.000028781,743.43
0xFB1...46C4
0xc7...5912
10/19/20265:56:51 AMbuy$63.63$0.069320.02620.00002855917.83
0xD0d...5BeA
0x28...cfbb
10/19/20265:56:51 AMbuy$123.66$0.069560.050930.000028651,777.61
0xFB1...46C4
0x56...e6bd
10/19/20265:56:25 AMbuy$243.44$0.068920.10020.000028393,531.83
0xFB1...46C4
0x8c...7211
10/19/20265:56:25 AMbuy$75.74$0.068520.03120.000028221,105.43
0xD0d...5BeA
0xd2...e0df
10/19/20265:56:13 AMbuy$121.68$0.068270.050120.000028121,782.31
0xFB1...46C4
0x59...b406
10/19/20265:48:35 AMsell$20.62$0.066740.00850.00002751308.98
0x9cD...e2a6
0x91...60da
10/19/20265:44:21 AMsell$25.48$0.066790.01050.00002753381.53
0x9cD...e2a6
0x56...7935
10/19/20265:31:01 AMsell$17.42$0.066860.0071830.00002755260.65
0x9cD...e2a6
0x30...456e