WhatToFarm
/
12 Swap

Info about RSC-WETH pair

Price USD
$0.05233
Price
0.00002224 WETH
TVL
$19,783.45
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
70
Buys
32
Sells
38
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
327,971.62
Pooled WETH:
$1.11

RSC/WETH price stats on Base

As of October 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05233. RSC price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,356.76. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,722,130.91. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,783.46. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,783.46.

The total transactions of RSC/WETH is 70 in the last 24 hours, 32 of which are buy transactions, and 38 are sales transactions.

RSC/WETH pool has a trading volume of $2,356.76 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002224, captured at 4:16 AM UTC.

The price of converting 1 RSC to USD is $0.05233 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:03:13 AMsell$3.55$0.052330.0015090.0000222467.880x04...eff8
10/24/202611:33:25 PMsell$29.41$0.052570.012470.0000223559.390x70...bd3b
10/24/202611:33:25 PMsell$34.38$0.052480.014580.00002226655.120x51...a1c0
10/24/20268:09:49 PMsell$9.69$0.052280.0041390.00002232185.420x67...d2ac
10/24/20267:57:33 PMsell$21.29$0.052210.0091120.00002234407.810x7f...3153
10/24/20267:35:33 PMsell$54.35$0.052360.023230.000022381,037.820xbb...a02a
10/24/20267:25:11 PMsell$0.2932$0.052360.00012550.000022425.60xfb...722e
10/24/20266:58:21 PMsell$10.82$0.052380.0046330.00002242206.590xe1...88f6
10/24/20266:36:27 PMsell$0.313$0.052250.00013440.000022435.990xec...7892
10/24/20266:34:45 PMsell$17$0.052320.0072950.000022443250x4a...c4ae
10/24/20266:33:29 PMsell$23.35$0.052440.010.00002247445.270x9a...0fbc
10/24/20266:29:37 PMsell$8.64$0.052380.0037110.00002249165.030x65...109b
10/24/20266:28:35 PMsell$23.35$0.052440.010020.00002251445.270xff...57b1
10/24/20266:27:47 PMsell$25.31$0.052450.010870.00002254482.670x74...92c4
10/24/20266:19:29 PMsell$29.74$0.052470.012790.00002257566.750x88...7c42
10/24/20265:24:03 PMbuy$110.36$0.053260.047610.000022982,071.870x85...b2d1
10/24/20265:21:35 PMbuy$10.81$0.05310.0046630.0000229203.60x48...d107
10/24/20265:11:21 PMbuy$19.56$0.052930.0084580.00002288369.540x04...2e9e
10/24/20265:08:13 PMbuy$122.46$0.052780.052890.00002282,319.980xb4...dcc3
10/24/20264:45:05 PMbuy$17.45$0.052290.0075820.00002271333.840x2c...10d9