Info about RSC-WETH pair
- Pooled RSC:
- 255,802.07
- Pooled WETH:
- $6.41
RSC/WETH price stats on Base
As of May 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1464. RSC price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,865.19. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,239,876.99. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $52,121.13. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $52,121.13.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $21,865.19 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006412, captured at 1:12 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1464 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 9:49:19 PM | buy | $62.02 | $0.1464 | 0.02715 | 0.00006412 | 423.53 | 0x89...9b95 | |
| 05/12/2026 | 9:31:39 PM | buy | $0.1597 | $0.1463 | 0.0000699 | 0.00006405 | 1.09 | 0xa1...fd44 | |
| 05/12/2026 | 9:10:15 PM | buy | $2.28 | $0.1464 | 0.0009998 | 0.00006405 | 15.6 | 0xfa...2f05 | |
| 05/12/2026 | 8:29:19 PM | sell | $14.69 | $0.1434 | 0.006429 | 0.00006279 | 102.39 | 0x6c...7e7a | |
| 05/12/2026 | 8:25:39 PM | sell | $8.07 | $0.1436 | 0.003533 | 0.00006281 | 56.25 | 0x7f...5498 | |
| 05/12/2026 | 8:24:25 PM | sell | $24.52 | $0.1436 | 0.01073 | 0.00006284 | 170.75 | 0xe5...85e3 | |
| 05/12/2026 | 8:11:21 PM | sell | $29.95 | $0.1435 | 0.01312 | 0.0000629 | 208.62 | 0xee...ac85 | |
| 05/12/2026 | 7:45:55 PM | sell | $18.24 | $0.1437 | 0.007987 | 0.00006295 | 126.88 | 0x41...7534 | |
| 05/12/2026 | 7:40:29 PM | sell | $75.33 | $0.144 | 0.03297 | 0.00006305 | 523 | 0xa1...bc9e | |
| 05/12/2026 | 7:40:17 PM | sell | $28.83 | $0.1444 | 0.01261 | 0.00006316 | 199.67 | 0x97...3082 | |
| 05/12/2026 | 7:40:11 PM | sell | $93.93 | $0.1446 | 0.04108 | 0.00006328 | 649.15 | 0x8b...b965 | |
| 05/12/2026 | 7:39:53 PM | sell | $60.77 | $0.145 | 0.02658 | 0.00006344 | 418.95 | 0x7b...ddad | |
| 05/12/2026 | 7:37:17 PM | sell | $14.47 | $0.1451 | 0.006336 | 0.00006352 | 99.75 | 0x6f...9f6f | |
| 05/12/2026 | 7:30:45 PM | sell | $10.1 | $0.1451 | 0.004424 | 0.00006355 | 69.61 | 0xdb...ec70 | |
| 05/12/2026 | 6:36:39 PM | sell | $46.54 | $0.145 | 0.0204 | 0.00006361 | 320.82 | 0x21...0753 | |
| 05/12/2026 | 6:00:53 PM | buy | $3.48 | $0.1478 | 0.001532 | 0.00006494 | 23.59 | 0x87...96c9 | |
| 05/12/2026 | 5:52:01 PM | buy | $1.9 | $0.1476 | 0.0008397 | 0.00006494 | 12.93 | 0xa9...c654 | |
| 05/12/2026 | 5:43:31 PM | buy | $34.07 | $0.1476 | 0.01497 | 0.0000649 | 230.76 | 0xbd...3cfc | |
| 05/12/2026 | 5:42:47 PM | buy | $56.72 | $0.1474 | 0.02492 | 0.0000648 | 384.65 | 0xb6...0ba8 | |
| 05/12/2026 | 5:42:37 PM | buy | $12 | $0.1473 | 0.005273 | 0.00006473 | 81.45 | 0x5e...c901 |