Info about RSC-WETH pair
- Pooled RSC:
- 202,354.78
- Pooled WETH:
- $3.08
RSC/WETH price stats on Base
As of June 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07968. RSC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,147.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,315,308.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,089.48. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,089.48.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 121 in the last 24 hours, 107 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,147.07 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004951, captured at 10:16 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07968 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 9:29:43 PM | buy | $52.53 | $0.07968 | 0.03264 | 0.00004951 | 659.31 | 0x41...b089 | |
| 06/24/2026 | 9:08:13 PM | buy | $9.94 | $0.07938 | 0.006185 | 0.00004938 | 125.23 | 0xd6...4c5d | |
| 06/24/2026 | 8:57:15 PM | buy | $47.99 | $0.07939 | 0.02978 | 0.00004927 | 604.44 | 0xfe...3b8d | |
| 06/24/2026 | 8:57:15 PM | buy | $27.99 | $0.07914 | 0.01737 | 0.00004911 | 353.69 | 0x68...b460 | |
| 06/24/2026 | 8:40:53 PM | sell | $48.02 | $0.07761 | 0.02981 | 0.00004818 | 618.76 | 0xd8...2a2f | |
| 06/24/2026 | 8:30:09 PM | sell | $0.05846 | $0.0778 | 0.00003627 | 0.00004827 | 0.7514 | 0x2b...d2a1 | |
| 06/24/2026 | 8:10:49 PM | sell | $1.31 | $0.0776 | 0.0008153 | 0.00004828 | 16.88 | 0x0f...b398 | |
| 06/24/2026 | 8:10:09 PM | sell | $15.81 | $0.07758 | 0.009849 | 0.00004831 | 203.86 | 0xd6...c418 | |
| 06/24/2026 | 8:08:37 PM | sell | $6.62 | $0.0776 | 0.004127 | 0.00004835 | 85.34 | 0x7d...49a8 | |
| 06/24/2026 | 8:05:33 PM | sell | $1.36 | $0.07726 | 0.0008551 | 0.00004837 | 17.67 | 0xd2...90a8 | |
| 06/24/2026 | 8:04:53 PM | sell | $14.66 | $0.07698 | 0.009223 | 0.0000484 | 190.52 | 0x6c...383a | |
| 06/24/2026 | 8:03:39 PM | sell | $12.11 | $0.07725 | 0.007602 | 0.00004846 | 156.87 | 0xa4...4657 | |
| 06/24/2026 | 8:02:55 PM | sell | $4.68 | $0.07716 | 0.002945 | 0.00004849 | 60.74 | 0x38...1eb7 | |
| 06/24/2026 | 7:31:41 PM | buy | $5.43 | $0.07771 | 0.003463 | 0.00004948 | 69.99 | 0xa0...09c6 | |
| 06/24/2026 | 7:31:25 PM | buy | $1.45 | $0.07776 | 0.0009245 | 0.00004946 | 18.68 | 0xd5...a885 | |
| 06/24/2026 | 7:31:13 PM | buy | $25.09 | $0.07769 | 0.01596 | 0.00004941 | 323.02 | 0xdf...7bb3 | |
| 06/24/2026 | 7:30:39 PM | buy | $11.88 | $0.07766 | 0.007551 | 0.00004933 | 153.06 | 0xa1...8fea | |
| 06/24/2026 | 7:30:27 PM | buy | $11.87 | $0.07755 | 0.007547 | 0.00004928 | 153.14 | 0x9d...17a9 | |
| 06/24/2026 | 7:30:17 PM | buy | $11.86 | $0.07746 | 0.007543 | 0.00004923 | 153.21 | 0xcb...aaba | |
| 06/24/2026 | 7:30:07 PM | buy | $11.85 | $0.07734 | 0.007539 | 0.00004918 | 153.29 | 0xb6...3c35 |