WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.2295
Price
0.00007599 WETH
TVL
$2,385.3
MKT CAP
$11.6M
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
26
Buys
16
Sells
10
Volume
758
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,408.19
Pooled WETH:
$0.3947

RSC/WETH price stats on Base

As of November 29, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2295. RSC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $757.63. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,600,121.77. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,385.30. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,385.30.

The total transactions of RSC/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $757.63 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00007599, captured at 11:19 AM UTC.

The price of converting 1 RSC to USD is $0.2295 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20254:12:57 AMsell$3.2$0.22950.0010610.0000759913.96
0x2DC...259E
0x15...ffc0
11/29/20251:55:21 AMsell$25.45$0.23140.0083740.00007614109.97
0xe32...2F81
0x94...492f
11/29/202512:12:21 AMbuy$1.99$0.2360.00065920.000077828.47
0x8B9...5dA4
0x30...7dc4
11/28/202511:24:43 PMbuy$69.72$0.23540.022920.00007742296.09
0xb43...a857
0x94...ebf0
11/28/202511:14:53 PMbuy$0.02853$0.23440.0593760.000077030.1217
0xfEd...4Fde
0xb7...6ccf
11/28/202510:14:39 PMbuy$0.02759$0.23360.0590980.000077030.1181
0xfEd...4Fde
0xc1...e8da
11/28/202510:11:57 PMbuy$0.00234$0.23380.0677110.000077030.01001
0xA3F...50d9
0x89...a660
11/28/20259:14:13 PMbuy$0.02715$0.23540.0588860.000077030.1153
0xfEd...4Fde
0xe6...7538
11/28/20258:51:13 PMbuy$9.09$0.23540.0029740.0000769838.64
0x916...1561
0x86...f241
11/28/20258:23:03 PMsell$94.3$0.23190.030860.00007592406.51
0x71D...4837
0xd6...b917
11/28/20257:54:27 PMbuy$39.9$0.23710.013080.00007777168.29
0x9DE...0DEf
0x2c...b067
11/28/20257:49:05 PMbuy$0.8518$0.23660.00027910.000077543.59
0xA3F...50d9
0x51...04af
11/28/20257:48:31 PMbuy$2.57$0.23650.00084450.0000775210.89
0xA3F...50d9
0x01...d844
11/28/20256:45:33 PMsell$61.37$0.23210.020170.0000763264.36
0x2a2...F6e7
0xc2...9ab9
11/28/20256:11:23 PMbuy$18.7$0.23720.0061570.0000780978.84
0xfEd...4Fde
0xd4...d1ec
11/28/20253:10:21 PMsell$3.05$0.23370.00099950.0000764513.07
0xe61...F477
0x85...5011
11/28/20252:05:11 PMsell$0.01282$0.23530.0541680.000076470.0545
0x96d...5709
0xbb...6365
11/28/20251:48:31 PMbuy$31.46$0.23940.010230.00007785131.39
0x2C9...349d
0x54...6505
11/28/202512:49:57 PMsell$103.9$0.23310.034180.0000767445.66
0x9DE...0DEf
0xb6...61de
11/28/202512:45:29 PMsell$0.1134$0.23460.000037350.000077280.4833
0x051...6666
0x08...3545