WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07947
Price
0.00004124 WETH
TVL
$22,293.13
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.15%
24h
-1.56%
Share
TXNS
77
Buys
11
Sells
66
Volume
994
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
234,979.89
Pooled WETH:
$1.87

RSC/WETH price stats on Base

As of July 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07947. RSC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $993.66. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,796,878.32. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,293.13. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,293.13.

The total transactions of RSC/WETH is 77 in the last 24 hours, 11 of which are buy transactions, and 66 are sales transactions.

RSC/WETH pool has a trading volume of $993.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004124, captured at 7:22 PM UTC.

The price of converting 1 RSC to USD is $0.07947 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20263:57:03 PMbuy$5.68$0.079470.0029490.0000412471.5
0xD2D...2222
0x00...3f4b
07/27/20262:41:49 PMbuy$4.04$0.079310.0021030.0000412351.01
0xD2D...2222
0x9f...b267
07/27/20262:29:25 PMsell$32.01$0.078430.016510.00004045408.1
0xD2D...2222
0x12...6e68
07/27/20262:24:51 PMsell$3.84$0.078810.0019750.0000405148.77
0xa95...B29E
0x64...b9cf
07/27/20262:18:27 PMsell$2.64$0.079310.0013520.0000405233.36
0x260...847e
0xcb...6b7f
07/27/20261:54:49 PMsell$1.41$0.079570.00072060.0000405317.77
0x260...847e
0xd3...6cc2
07/27/20261:41:35 PMsell$4.68$0.079990.0023720.0000405458.52
0xD2D...2222
0xfb...ab63
07/27/20261:41:29 PMsell$6.44$0.080.0032680.0000405580.59
0xD2D...2222
0xaf...558c
07/27/20261:41:21 PMsell$9.62$0.080010.0048810.00004058120.28
0xD2D...2222
0x9e...ec58
07/27/20261:38:31 PMsell$49.24$0.079950.025050.00004067615.85
0xD2D...2222
0xec...42bf
07/27/20261:38:15 PMsell$1.03$0.080140.00052690.0000407512.93
0x260...847e
0x35...a9d4
07/27/20261:38:07 PMsell$6.41$0.080110.0032640.0000407680.07
0x260...847e
0xd7...16a6
07/27/20261:37:49 PMsell$9.61$0.080180.0048920.00004079119.94
0xD81...036E
0x53...76b4
07/27/20261:37:15 PMsell$9.7$0.080140.0049410.00004082121.06
0x22e...8444
0x33...a848
07/27/202612:24:55 PMsell$7.76$0.079590.0039840.0000408497.54
0xa95...B29E
0x72...2f68
07/27/202610:51:09 AMsell$1.17$0.080360.00059640.0000408614.59
0xD2D...2222
0x44...2795
07/27/202610:51:03 AMsell$0.5643$0.080370.00028690.000040867.02
0xD2D...2222
0x83...c013
07/27/202610:50:55 AMsell$0.3803$0.080370.00019330.000040864.73
0xD2D...2222
0x12...6386
07/27/202610:50:51 AMsell$26.11$0.080450.013280.0000409324.66
0xD2D...2222
0x7f...f850
07/27/20269:29:59 AMsell$3.23$0.08020.0016520.0000409440.36
0xD2D...2222
0x3c...5543