Info about RSC-WETH pair
- Pooled RSC:
- 225,418.04
- Pooled WETH:
- $2.15
RSC/WETH price stats on Base
As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07882. RSC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,514.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,264,755.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,772.96. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,772.96.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,514.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004242, captured at 7:53 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07882 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:23:01 PM | sell | $0.2253 | $0.07882 | 0.0001212 | 0.00004242 | 2.85 | 0x51...06f1 | |
| 07/18/2026 | 6:53:27 PM | sell | $0.2025 | $0.07873 | 0.0001091 | 0.00004242 | 2.57 | 0xdb...cf99 | |
| 07/18/2026 | 5:37:59 PM | sell | $30.71 | $0.07839 | 0.01664 | 0.00004247 | 391.75 | 0x53...dbba | |
| 07/18/2026 | 5:37:59 PM | sell | $0.002775 | $0.07848 | 0.051503 | 0.00004252 | 0.03535 | 0x9c...2f9f | |
| 07/18/2026 | 5:37:59 PM | sell | $165.46 | $0.07898 | 0.08965 | 0.00004279 | 2,094.74 | 0x76...3a1d | |
| 07/18/2026 | 5:37:59 PM | buy | $369.11 | $0.07997 | 0.1999 | 0.00004333 | 4,615.67 | 0xf0...b8e1 | |
| 07/18/2026 | 5:37:49 PM | buy | $54.68 | $0.07869 | 0.02962 | 0.00004263 | 694.82 | 0x5c...8572 | |
| 07/18/2026 | 2:29:11 PM | buy | $22.41 | $0.07837 | 0.01215 | 0.0000425 | 286 | 0x26...6708 | |
| 07/18/2026 | 2:28:43 PM | buy | $30.78 | $0.07821 | 0.01669 | 0.00004241 | 393.57 | 0xb8...44bf | |
| 07/18/2026 | 2:28:01 PM | sell | $98.53 | $0.07683 | 0.05345 | 0.00004168 | 1,282.39 | 0xd4...90d1 | |
| 07/18/2026 | 2:22:25 PM | sell | $6.01 | $0.07713 | 0.003261 | 0.00004185 | 77.93 | 0x9f...349f | |
| 07/18/2026 | 2:22:13 PM | sell | $10.11 | $0.07718 | 0.005489 | 0.00004188 | 131.07 | 0x70...2b02 | |
| 07/18/2026 | 2:22:11 PM | sell | $51.11 | $0.07741 | 0.02773 | 0.000042 | 660.31 | 0x5d...7859 | |
| 07/18/2026 | 2:22:11 PM | sell | $7.32 | $0.07723 | 0.003973 | 0.00004191 | 94.81 | 0xaa...7d44 | |
| 07/18/2026 | 2:20:47 PM | buy | $245.81 | $0.07833 | 0.1334 | 0.00004253 | 3,138.02 | 0x31...54d4 | |
| 07/18/2026 | 2:20:47 PM | buy | $20.25 | $0.07752 | 0.011 | 0.0000421 | 261.3 | 0x39...7d52 | |
| 07/18/2026 | 2:20:09 PM | buy | $16.58 | $0.07743 | 0.009004 | 0.00004204 | 214.19 | 0xa4...9ef2 | |
| 07/18/2026 | 2:19:37 PM | buy | $8.97 | $0.07734 | 0.004875 | 0.00004199 | 116.09 | 0xf9...0a2d | |
| 07/18/2026 | 11:10:35 AM | buy | $0.0341 | $0.07742 | 0.00001849 | 0.00004198 | 0.4404 | 0x43...33c4 | |
| 07/18/2026 | 10:40:21 AM | buy | $29.63 | $0.07732 | 0.01607 | 0.00004193 | 383.33 | 0x62...6c21 |