WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05826
Price
0.00002167 WETH
TVL
$736.44
MKT CAP
$4.9M
5m
0%
1h
0%
4h
2.12%
24h
0.86%
Share
TXNS
27
Buys
12
Sells
15
Volume
654
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,031.93
Pooled WETH:
$0.137

RSC/WETH price stats on Base

As of September 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05826. RSC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $654.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,894,452.96. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $736.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $736.45.

The total transactions of RSC/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $654.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002167, captured at 10:25 PM UTC.

The price of converting 1 RSC to USD is $0.05826 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:19:13 PMbuy$1.06$0.058260.00039540.0000216718.24
0xD2D...2222
0x17...0a50
09/26/20268:29:25 PMbuy$2$0.058120.00074550.0000216534.42
0x8B9...5dA4
0xf0...0a8a
09/26/20267:15:09 PMsell$0.747$0.056970.00027810.0000212113.11
0xD2D...2222
0xc2...d161
09/26/20267:14:33 PMsell$2.9$0.057050.0010830.0000212450.98
0x9cD...e2a6
0xb5...2b10
09/26/20264:46:57 PMbuy$6.18$0.058280.0022950.00002165106.03
0xD2D...2222
0x5c...619b
09/26/20264:46:23 PMbuy$2.49$0.058060.00092830.0000215843.01
0xD0d...5BeA
0xe9...446c
09/26/20264:31:49 PMsell$2.92$0.056960.0010870.0000211551.39
0xD2D...2222
0x50...730b
09/26/20264:09:29 PMsell$1.4$0.057050.00052010.0000211924.54
0xD2D...2222
0x45...febd
09/26/202612:36:23 PMbuy$1.14$0.058160.00042640.0000216219.72
0xAc7...e9Fe
0xd0...ce4c
09/26/202612:21:15 PMbuy$1.31$0.058110.00048930.000021622.65
0x591...79Ca
0x7d...f1e3
09/26/202612:17:23 PMsell$46.02$0.057390.01710.00002132801.94
0xC69...f7E4
0xbf...67ee
09/26/202612:17:23 PMbuy$8.99$0.057920.0033430.00002152155.34
0xa12...D8f1
0xfa...394b
09/26/202612:17:19 PMsell$55.4$0.057840.020580.00002149957.75
0xD2D...2222
0x4f...6b28
09/26/202611:01:21 AMsell$22.79$0.057830.0084840.00002152394.09
0xD2D...2222
0xee...907a
09/26/202611:01:11 AMsell$26.3$0.057890.0097930.00002154454.46
0xD2D...2222
0x29...8f46
09/26/202611:00:59 AMsell$33.25$0.057980.012370.00002157573.45
0xD2D...2222
0xc0...e293
09/26/202611:00:49 AMsell$43.37$0.058060.016130.0000216746.97
0xD2D...2222
0xae...8733
09/26/20269:19:01 AMbuy$24.99$0.059150.009320.00002205422.61
0xc29...D621
0x4b...2497
09/26/20269:18:39 AMbuy$19.49$0.059070.0072710.00002203330
0xc29...D621
0x30...7497
09/26/20267:01:47 AMsell$0.1411$0.057970.000052550.000021582.43
0x2E8...f2bb
0x4a...fbd8