WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0789
Price
0.00004876 WETH
TVL
$35,743.92
MKT CAP
$5.3M
5m
0%
1h
-0.18%
4h
-0.47%
24h
-8.71%
Share
TXNS
112
Buys
47
Sells
65
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
378,451.8
Pooled WETH:
$3.63

RSC/WETH price stats on Base

As of June 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0789. RSC price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,035.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,255,570.99. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $35,743.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $35,743.93.

The total transactions of RSC/WETH is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $5,035.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004876, captured at 2:47 PM UTC.

The price of converting 1 RSC to USD is $0.0789 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:15:23 PMbuy$111.45$0.07890.068880.000048761,412.53
0x070...94c2
0xac...0cbf
06/05/20261:59:43 PMbuy$52.03$0.078630.032140.00004858661.69
0xD0d...5BeA
0x10...ea14
06/05/20261:56:23 PMbuy$30$0.078850.018450.00004849380.56
0xD0d...5BeA
0x89...510a
06/05/20261:55:25 PMbuy$50.12$0.079050.030690.0000484634.12
0xD0d...5BeA
0xfe...0a6a
06/05/20261:53:35 PMbuy$36.22$0.079280.022070.0000483456.91
0xD0d...5BeA
0x7e...94b3
06/05/20261:52:51 PMbuy$28$0.078850.017130.00004823355.19
0xD0d...5BeA
0x26...0418
06/05/20261:49:53 PMbuy$35.99$0.078910.021970.00004816456.17
0xD0d...5BeA
0x7a...4a97
06/05/20261:49:29 PMbuy$44.24$0.07890.026950.00004807560.71
0xD0d...5BeA
0x35...ca0c
06/05/20261:48:09 PMbuy$50.03$0.079040.030360.00004797632.99
0xD0d...5BeA
0x86...97b3
06/05/202612:58:41 PMbuy$35.59$0.079230.02150.00004787449.22
0x2ea...7a81
0x64...8bee
06/05/202612:30:07 PMbuy$68.14$0.079440.040960.00004776857.75
0xBDa...847a
0xab...25fd
06/05/202612:28:55 PMbuy$53.49$0.079240.032150.00004763675.05
0x2ea...7a81
0x09...9bbc
06/05/202612:28:31 PMbuy$28.42$0.0790.01710.00004754359.84
0xD2D...2222
0xbf...fb76
06/05/202610:48:27 AMbuy$26.54$0.079650.015820.00004748333.19
0xD2D...2222
0x4f...102e
06/05/202610:35:03 AMbuy$14.36$0.079620.0085560.00004743180.37
0xb2E...f3a1
0x20...6f2f
06/05/202610:35:01 AMbuy$8.99$0.079570.0053570.00004741112.98
0xC38...d0EA
0xe2...0b8a
06/05/202610:33:19 AMbuy$11.08$0.079660.0065950.00004739139.17
0xc46...D71E
0x9e...7f21
06/05/202610:22:33 AMbuy$20.8$0.079270.012420.00004735262.39
0x2F9...D7D4
0x32...82c1
06/05/20269:00:51 AMbuy$39.99$0.078660.024040.00004729508.38
0xD0d...5BeA
0x48...b81e
06/05/20268:44:09 AMsell$13.14$0.077230.0078840.00004632170.21
0x019...a661
0x26...6418