WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1052
Price
0.00005761 WETH
TVL
$26,656.24
MKT CAP
$7M
5m
0%
1h
-0.80%
4h
-1.55%
24h
6.25%
Share
TXNS
63
Buys
12
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
180,451.76
Pooled WETH:
$4.2

RSC/WETH price stats on Base

As of June 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1052. RSC price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,395.47. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,021,951.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,656.25. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,656.25.

The total transactions of RSC/WETH is 63 in the last 24 hours, 12 of which are buy transactions, and 51 are sales transactions.

RSC/WETH pool has a trading volume of $1,395.47 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005761, captured at 8:41 PM UTC.

The price of converting 1 RSC to USD is $0.1052 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:47:03 PMsell$7.65$0.10520.0041910.0000576172.75
0xB80...DF95
0xf5...b5aa
06/15/20267:46:05 PMsell$14.76$0.10530.0080840.00005765140.22
0xB80...DF95
0xcf...61bd
06/15/20267:45:19 PMsell$7.91$0.10550.0043270.0000576975
0x776...A258
0x47...4ca1
06/15/20267:44:59 PMsell$19.97$0.10560.010910.00005774189.1
0xB80...DF95
0xde...b12b
06/15/20267:26:03 PMsell$17.2$0.10510.0094530.00005781163.51
0xB80...DF95
0x06...7f01
06/15/20267:25:03 PMsell$17.17$0.10520.0094430.00005787163.15
0xB80...DF95
0x01...8603
06/15/20267:05:45 PMsell$4.33$0.1060.0023660.0000579140.85
0xB94...8a50
0x5f...e84a
06/15/20266:00:15 PMsell$33.16$0.1060.018130.00005798312.73
0xB80...DF95
0x89...a3b6
06/15/20265:35:41 PMbuy$58.04$0.10790.031770.00005911537.5
0x2D4...d226
0x6b...0aa1
06/15/20265:01:09 PMsell$12.07$0.10630.0065680.00005785113.52
0xB80...DF95
0xa7...01f3
06/15/20264:33:33 PMsell$5.94$0.10660.0032270.0000578955.74
0x33f...400D
0x8e...2bc1
06/15/20264:32:25 PMsell$41.71$0.10690.022610.00005797390.01
0x33f...400D
0x28...ba04
06/15/20264:02:45 PMsell$9.01$0.10680.0048970.0000580784.34
0x1d1...370f
0x82...aab1
06/15/20263:34:33 PMbuy$18$0.10740.0099250.00005923167.57
0x43D...DE75
0x0f...99f3
06/15/20263:31:17 PMsell$2.06$0.10540.0011350.0000580219.56
0x82E...855B
0x3f...f93b
06/15/20263:21:25 PMsell$9.24$0.10540.0050930.0000580487.74
0xD2D...2222
0x6f...bf30
06/15/20263:21:03 PMsell$8.85$0.10550.004870.0000580783.86
0xD2D...2222
0xa4...3988
06/15/20263:20:51 PMsell$20.8$0.10560.011440.00005813196.9
0xD2D...2222
0x75...2d98
06/15/20263:20:45 PMsell$10.42$0.10570.0057330.0000581998.53
0x82E...855B
0x2f...08e1
06/15/20263:20:33 PMsell$62.71$0.1060.034490.00005832591.44
0x445...2911
0x97...c852