- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 104,593.8
- Pooled WETH:
- $0.1802
RSC/WETH price stats on Base
As of December 26, 2025, the current price of RSC token on DEX Uniswap V3 is $0.14. RSC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $221.75. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,112,165.11. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,073.30. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,073.30.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $221.75 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004705, captured at 1:30 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.14 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 1:26:21 PM | sell | $1.32 | $0.14 | 0.0004441 | 0.00004705 | 9.43 | 0x7d...5bfc | |
| 12/26/2025 | 1:20:03 PM | sell | $2.56 | $0.14 | 0.0008611 | 0.00004709 | 18.28 | 0x0f...1dc3 | |
| 12/26/2025 | 1:18:29 PM | sell | $2.54 | $0.1401 | 0.0008545 | 0.00004713 | 18.12 | 0x58...0b6a | |
| 12/26/2025 | 1:15:07 PM | sell | $5.08 | $0.1404 | 0.001708 | 0.0000472 | 36.19 | 0xa1...64ce | |
| 12/26/2025 | 1:11:09 PM | sell | $2.54 | $0.1407 | 0.0008562 | 0.00004727 | 18.11 | 0xf9...62e6 | |
| 12/26/2025 | 1:04:43 PM | sell | $2.54 | $0.1407 | 0.0008557 | 0.00004732 | 18.08 | 0x49...1348 | |
| 12/26/2025 | 1:03:55 PM | sell | $4.57 | $0.1409 | 0.001537 | 0.00004738 | 32.44 | 0x2f...8084 | |
| 12/26/2025 | 12:54:19 PM | sell | $1.76 | $0.141 | 0.0005948 | 0.00004744 | 12.53 | 0x8a...ee7f | |
| 12/26/2025 | 12:54:15 PM | sell | $2.87 | $0.1411 | 0.0009678 | 0.00004749 | 20.37 | 0x0a...48fd | |
| 12/26/2025 | 12:54:13 PM | sell | $3.94 | $0.1413 | 0.001326 | 0.00004755 | 27.89 | 0xe5...d3b6 | |
| 12/26/2025 | 12:53:53 PM | sell | $2.54 | $0.1415 | 0.0008553 | 0.00004761 | 17.96 | 0xe0...d9f2 | |
| 12/26/2025 | 12:49:37 PM | sell | $2.13 | $0.1414 | 0.00072 | 0.00004765 | 15.1 | 0x4c...d4e2 | |
| 12/26/2025 | 12:46:55 PM | sell | $2.66 | $0.1419 | 0.0008958 | 0.00004774 | 18.76 | 0x57...e3a4 | |
| 12/26/2025 | 12:46:55 PM | sell | $2.44 | $0.1417 | 0.0008233 | 0.00004769 | 17.26 | 0xc4...0720 | |
| 12/26/2025 | 12:46:49 PM | sell | $7.13 | $0.1421 | 0.0024 | 0.00004782 | 50.19 | 0xb6...8401 | |
| 12/26/2025 | 12:15:51 PM | sell | $5.12 | $0.1421 | 0.001726 | 0.00004792 | 36.02 | 0x31...f541 | |
| 12/26/2025 | 12:08:51 PM | sell | $5.07 | $0.1424 | 0.00171 | 0.000048 | 35.64 | 0x08...efe6 | |
| 12/26/2025 | 12:04:15 PM | sell | $5.06 | $0.1424 | 0.00171 | 0.00004808 | 35.56 | 0xef...4477 | |
| 12/26/2025 | 11:58:53 AM | sell | $3.02 | $0.1426 | 0.001019 | 0.00004814 | 21.18 | 0x42...8e87 | |
| 12/26/2025 | 5:10:49 AM | sell | $0.02999 | $0.1431 | 0.00001009 | 0.00004817 | 0.2095 | 0xb3...4fb8 |