WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07839
Price
0.00005003 WETH
TVL
$20,719.09
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.49%
24h
0.12%
Share
TXNS
107
Buys
51
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
198,622.93
Pooled WETH:
$3.28

RSC/WETH price stats on Base

As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07839. RSC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $2,506.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,230,253.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,719.09. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,719.09.

The total transactions of RSC/WETH is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.

RSC/WETH pool has a trading volume of $2,506.52 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005003, captured at 1:56 AM UTC.

The price of converting 1 RSC to USD is $0.07839 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:29:51 PMsell$50.1$0.078390.031970.00005003639.09
0xbdB...15B2
0xa5...288b
06/25/20269:53:09 PMsell$8.02$0.0790.0050950.00005015101.6
0xD0d...5BeA
0xb2...a70a
06/25/20269:27:37 PMbuy$1.74$0.080110.0011150.0000511821.8
0x8B9...5dA4
0x1c...2f63
06/25/20268:56:43 PMsell$11.87$0.078130.0076280.00005018152
0xBDa...847a
0xa8...e52d
06/25/20268:54:07 PMsell$0.8503$0.078150.00054630.0000502110.88
0xD2D...2222
0x92...dbd9
06/25/20268:52:41 PMbuy$11.69$0.079730.0075090.0000512146.64
0x972...2932
0x78...351e
06/25/20268:52:25 PMsell$0.7794$0.078120.00050050.000050169.97
0xD2D...2222
0xed...0183
06/25/20267:53:19 PMbuy$2.98$0.079690.0019140.0000511837.4
0xD2D...2222
0x7e...156b
06/25/20267:51:53 PMbuy$17.46$0.079590.011210.00005113219.36
0xD2D...2222
0x96...3e25
06/25/20267:28:51 PMbuy$0.1397$0.079580.000089740.00005111.75
0xD2D...2222
0x38...1a24
06/25/20267:28:43 PMbuy$0.1296$0.07960.000083230.00005111.62
0xD2D...2222
0xc6...bb3e
06/25/20267:28:37 PMbuy$0.1403$0.079590.000090110.000051091.76
0xD2D...2222
0x0e...3ba0
06/25/20267:28:39 PMbuy$0.1401$0.079590.000089990.00005111.76
0xD2D...2222
0x1f...cb61
06/25/20267:28:33 PMbuy$0.141$0.07960.000090530.000051091.77
0xD2D...2222
0x9c...1258
06/25/20263:25:23 PMbuy$19.54$0.079770.01250.00005105245
0xB0b...cd13
0xd6...4182
06/25/20263:19:57 PMbuy$5.91$0.079540.0037920.00005174.35
0xD2D...2222
0x1d...0ff2
06/25/20263:19:51 PMbuy$11.25$0.079480.0072190.00005096141.64
0xD2D...2222
0x4a...279e
06/25/20263:19:33 PMbuy$4.35$0.079480.0027910.0000509354.8
0xD2D...2222
0x63...0bfa
06/25/20263:19:25 PMbuy$4.46$0.079490.0028620.0000509156.21
0xD2D...2222
0x0d...c811
06/25/20263:19:19 PMbuy$6.84$0.07940.0043890.0000508986.25
0xD2D...2222
0xb7...58af