Info about RSC-WETH pair
- Pooled RSC:
- 200,382.09
- Pooled WETH:
- $3.19
RSC/WETH price stats on Base
As of June 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07818. RSC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,381.28. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,216,046.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,724.49. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,724.49.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,381.28 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004944, captured at 7:51 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07818 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:43:31 AM | sell | $38.67 | $0.07818 | 0.02445 | 0.00004944 | 494.63 | 0x9d...0413 | |
| 06/26/2026 | 7:38:57 AM | sell | $5.01 | $0.07838 | 0.003167 | 0.00004953 | 63.93 | 0x35...06b0 | |
| 06/26/2026 | 7:35:15 AM | sell | $1.98 | $0.07826 | 0.001254 | 0.00004954 | 25.31 | 0x65...804c | |
| 06/26/2026 | 7:34:29 AM | sell | $11.52 | $0.07834 | 0.00729 | 0.00004957 | 147.05 | 0x69...2701 | |
| 06/26/2026 | 7:34:23 AM | sell | $3.84 | $0.07839 | 0.002431 | 0.0000496 | 49.02 | 0x82...e821 | |
| 06/26/2026 | 7:34:11 AM | sell | $3.96 | $0.07846 | 0.002507 | 0.00004963 | 50.52 | 0xb8...8e6b | |
| 06/26/2026 | 7:34:15 AM | sell | $2.6 | $0.07844 | 0.001646 | 0.00004961 | 33.19 | 0x00...0076 | |
| 06/26/2026 | 7:34:05 AM | sell | $2.68 | $0.07848 | 0.001697 | 0.00004964 | 34.18 | 0x5f...bba5 | |
| 06/26/2026 | 7:17:55 AM | sell | $27.86 | $0.07859 | 0.01766 | 0.00004981 | 354.49 | 0x82...521c | |
| 06/26/2026 | 6:01:53 AM | sell | $1.9 | $0.0773 | 0.001226 | 0.00004987 | 24.58 | 0x3b...63d2 | |
| 06/26/2026 | 5:55:51 AM | sell | $5.81 | $0.07753 | 0.003739 | 0.00004989 | 74.94 | 0xa6...dc79 | |
| 06/26/2026 | 4:17:17 AM | sell | $40.17 | $0.07779 | 0.02581 | 0.00004999 | 516.4 | 0xa5...8756 | |
| 06/26/2026 | 3:56:27 AM | sell | $10.07 | $0.07817 | 0.006454 | 0.00005009 | 128.85 | - | 0xce...dd29 |
| 06/26/2026 | 3:56:09 AM | sell | $14.44 | $0.07825 | 0.009254 | 0.00005014 | 184.54 | 0xe3...0d1c | |
| 06/26/2026 | 3:56:01 AM | sell | $0.283 | $0.07835 | 0.0001812 | 0.00005017 | 3.61 | - | 0xdc...c0db |
| 06/26/2026 | 3:02:59 AM | buy | $40.2 | $0.07762 | 0.02646 | 0.00005109 | 517.99 | 0x9f...e5b1 | |
| 06/26/2026 | 2:55:33 AM | buy | $14.41 | $0.07769 | 0.00946 | 0.00005097 | 185.59 | 0xb4...b7d8 | |
| 06/26/2026 | 2:55:19 AM | buy | $0.09212 | $0.07771 | 0.00006039 | 0.00005094 | 1.18 | 0xca...4353 | |
| 06/26/2026 | 2:36:21 AM | buy | $0.1001 | $0.07822 | 0.0000652 | 0.00005094 | 1.27 | 0x8e...7fae | |
| 06/26/2026 | 2:35:01 AM | buy | $0.1002 | $0.07831 | 0.00006522 | 0.00005094 | 1.28 | 0x71...e1fb |