WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0801
Price
0.00004521 WETH
TVL
$21,771.69
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.22%
24h
1.04%
Share
TXNS
62
Buys
42
Sells
20
Volume
482
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
217,781.54
Pooled WETH:
$2.44

RSC/WETH price stats on Base

As of July 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0801. RSC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $482.23. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,345,418.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,771.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,771.70.

The total transactions of RSC/WETH is 62 in the last 24 hours, 42 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $482.23 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004521, captured at 4:14 PM UTC.

The price of converting 1 RSC to USD is $0.0801 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:35:01 PMbuy$0.0004319$0.08010.0624380.000045210.005392
0x08D...33Ec
0x37...3bdc
07/07/202612:36:33 PMbuy$1.06$0.080590.0005970.0000452113.2
0x6c9...79f1
0x88...acaa
07/07/202610:36:45 AMbuy$1.83$0.080270.0010350.000045222.89
0x681...12a8
0x44...de41
07/07/20269:30:01 AMbuy$0.0968$0.08010.000054620.00004521.2
0x0cd...5D2E
0xf6...6b16
07/07/20269:00:51 AMbuy$0.293$0.079960.00016560.00004523.66
0x20F...7d3f
0x0c...36e3
07/07/20268:34:01 AMbuy$0.293$0.079930.00016560.00004523.66
0x0cd...5D2E
0xbd...ae3c
07/07/20268:33:27 AMbuy$0.5859$0.079920.00033130.00004527.33
0x0cd...5D2E
0x0b...bc5b
07/07/20268:29:57 AMbuy$0.1471$0.080020.000083090.00004521.83
0x0cd...5D2E
0x2a...df38
07/07/20268:15:39 AMbuy$1.76$0.080070.00099410.0000451921.99
0x20F...7d3f
0x64...48b0
07/07/20267:31:21 AMbuy$0.1489$0.080290.000083830.000045191.85
0xa72...D619
0xb6...5ad9
07/07/20267:31:17 AMbuy$0.1569$0.080310.000088320.000045191.95
0xa72...D619
0xfd...8bea
07/07/20267:30:03 AMbuy$0.1477$0.08030.000083110.000045191.83
0xa72...D619
0xce...161b
07/07/20267:29:57 AMbuy$0.1437$0.080270.000080940.000045191.79
0x20F...7d3f
0x3f...f744
07/07/20267:29:53 AMbuy$0.1519$0.080270.000085530.000045191.89
0x0cd...5D2E
0xe9...41ee
07/07/20266:30:21 AMbuy$0.2999$0.079970.00016940.000045193.75
0xa72...D619
0xbe...fbcf
07/07/20266:30:09 AMbuy$0.1406$0.079950.000079510.000045191.75
0xa72...D619
0x94...af64
07/07/20266:29:57 AMbuy$0.1421$0.080040.000080220.000045191.77
0xa72...D619
0x30...88dc
07/07/20266:29:49 AMbuy$0.1544$0.080040.000087220.000045181.93
0x0cd...5D2E
0x40...285a
07/07/20266:29:55 AMbuy$0.1386$0.080040.000078260.000045181.73
0x20F...7d3f
0x70...562f
07/07/20265:14:05 AMbuy$8$0.079450.0045490.00004517100.69
0xD0d...5BeA
0x38...1418