WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07742
Price
0.00004198 WETH
TVL
$21,417.69
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.26%
24h
0.26%
Share
TXNS
43
Buys
29
Sells
14
Volume
505
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
230,399.18
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07742. RSC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $504.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,171,207.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,417.70. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,417.70.

The total transactions of RSC/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $504.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004198, captured at 1:30 PM UTC.

The price of converting 1 RSC to USD is $0.07742 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:10:35 AMbuy$0.0341$0.077420.000018490.000041980.4404
0xD2D...2222
0x43...33c4
07/18/202610:40:21 AMbuy$29.63$0.077320.016070.00004193383.33
0x998...5369
0x62...6c21
07/18/202610:00:51 AMbuy$2.45$0.077210.0013320.0000418831.8
0xD2D...2222
0x42...9a93
07/18/202610:00:47 AMbuy$3.68$0.077190.0020010.0000418747.79
0xD2D...2222
0x2d...4abc
07/18/202610:00:41 AMbuy$38.54$0.077060.02090.0000418500.07
0x776...A258
0xe8...ec63
07/18/20269:50:49 AMbuy$0.0759$0.076970.000041160.000041740.9861
0xD2D...2222
0xdf...6f3b
07/18/20269:50:19 AMbuy$0.07613$0.076960.000041280.000041740.9892
0xD2D...2222
0x9a...6df9
07/18/20269:50:17 AMbuy$12.74$0.076920.0069130.00004171165.7
0x13e...3ea8
0x94...62aa
07/18/20269:24:33 AMbuy$0.03082$0.076830.000016720.000041690.4011
0xD2D...2222
0xca...32ad
07/18/20269:08:55 AMbuy$0.03604$0.076970.000019520.000041690.4682
0xD2D...2222
0x41...058e
07/18/20269:04:37 AMbuy$0.02796$0.076950.000015150.000041690.3633
0xD2D...2222
0x3c...bfd2
07/18/20268:50:37 AMbuy$0.0993$0.076990.000053770.000041691.28
0xD2D...2222
0xfb...40ac
07/18/20268:50:01 AMbuy$0.0993$0.077010.000053760.000041691.28
0xD2D...2222
0x93...6317
07/18/20268:36:25 AMsell$82.86$0.07570.044870.0000411,094.46
0xd13...791F
0xd1...6b76
07/18/20266:45:57 AMbuy$3.76$0.077370.0020440.0000419648.72
0x2C3...b357
0xec...8e53
07/18/20262:48:01 AMsell$27.15$0.075830.014730.00004116358.02
0xD2D...2222
0xe0...f9c7
07/18/20262:33:53 AMbuy$1.32$0.077530.00071650.0000420417.04
0xD2D...2222
0xc6...0d11
07/18/20262:33:47 AMbuy$1.36$0.077540.00074080.0000420417.62
0xD2D...2222
0x4d...fb31
07/18/20262:33:43 AMbuy$38.98$0.077410.021130.00004197503.55
0xD2D...2222
0xab...814d
07/18/20262:33:39 AMbuy$31.35$0.07720.0170.00004186406.17
0xD2D...2222
0xf5...6b02