WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.119
Price
0.00005628 WETH
TVL
$51,803.93
MKT CAP
$7.9M
5m
0%
1h
0%
4h
-2.16%
24h
0.49%
Share
TXNS
91
Buys
63
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
339,092.68
Pooled WETH:
$5.4

RSC/WETH price stats on Base

As of May 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.119. RSC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,653.85. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,905,789.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $51,803.94. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $51,803.94.

The total transactions of RSC/WETH is 91 in the last 24 hours, 63 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $4,653.85 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005628, captured at 7:43 PM UTC.

The price of converting 1 RSC to USD is $0.119 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:32:27 PMbuy$14.13$0.1190.006680.00005628118.68
0xc8F...C111
0xba...e269
05/22/20266:16:05 PMbuy$40$0.1190.018890.00005623335.89
0xED0...DDD7
0x3a...2da0
05/22/20266:16:01 PMbuy$13.99$0.11890.0066090.00005618117.62
0x464...92AD
0xf3...bf0f
05/22/20266:14:51 PMbuy$13.59$0.11890.006420.00005616114.3
0x73F...735B
0x52...9b4d
05/22/20265:35:35 PMsell$122.67$0.1170.057770.000055141,047.69
0xe5D...26E6
0x3b...50e1
05/22/20265:32:45 PMbuy$73.35$0.11950.034550.0000563613.69
0x8A9...A844
0x44...c36f
05/22/20265:32:43 PMsell$126.26$0.11720.059470.000055231,076.79
0xe5D...26E6
0x30...42ba
05/22/20265:32:39 PMbuy$79.45$0.11970.037420.00005639663.63
0x8A9...A844
0xf7...0212
05/22/20265:32:37 PMsell$126.81$0.11740.059730.000055311,079.86
0xe5D...26E6
0xf2...3012
05/22/20265:32:25 PMbuy$70$0.11990.032960.00005649583.43
0xED0...DDD7
0x0b...af21
05/22/20265:32:15 PMbuy$20$0.11980.0094140.00005641166.87
0x8A9...A844
0xef...d168
05/22/20265:30:43 PMbuy$80.02$0.11980.03760.00005632667.72
0xED0...DDD7
0x09...78fd
05/22/20265:30:25 PMsell$129.24$0.11740.060770.000055241,100
0xe5D...26E6
0xdf...60cd
05/22/20265:30:17 PMsell$128.53$0.1180.060410.000055471,089.07
0xe5D...26E6
0x2d...a68c
05/22/20265:30:07 PMsell$132.02$0.11850.062050.00005571,113.91
0xe5D...26E6
0x1d...5db9
05/22/20265:29:59 PMsell$131.22$0.11890.061680.000055931,102.82
0xe5D...26E6
0xce...a4b3
05/22/20265:29:05 PMsell$17.05$0.1190.0080270.00005606143.17
0xc8F...C111
0x10...9927
05/22/20265:28:59 PMsell$50.27$0.11920.023660.00005612421.54
0xd4C...DDc8
0x47...bd4f
05/22/20265:28:55 PMsell$54.99$0.11950.025860.00005622460.07
0xD0d...5BeA
0xae...d7ec
05/22/20265:28:45 PMsell$60.3$0.11970.028370.00005632503.7
0xD0d...5BeA
0x00...7b44