WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05748
Price
0.00002287 WETH
TVL
$16,477.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.84%
24h
-1.93%
Share
TXNS
59
Buys
51
Sells
8
Volume
515
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
254,554.97
Pooled WETH:
$0.7342

RSC/WETH price stats on Base

As of September 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05748. RSC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $514.80. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,824,091.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,477.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,477.91.

The total transactions of RSC/WETH is 59 in the last 24 hours, 51 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $514.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002287, captured at 4:46 AM UTC.

The price of converting 1 RSC to USD is $0.05748 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:06:17 AMsell$47.24$0.057480.018790.00002287821.86
0x9cD...e2a6
0x87...e988
09/14/20262:50:35 AMsell$15.87$0.057440.006330.0000229276.38
0x9cD...e2a6
0x9b...2202
09/14/20262:30:17 AMsell$13.29$0.05740.0053070.00002291231.6
0xB0b...cd13
0xd9...9100
09/14/202612:22:11 AMbuy$12.05$0.057970.0048630.00002338207.99
0x9cD...e2a6
0x35...5daa
09/14/202612:22:07 AMbuy$49.92$0.057950.020110.00002335861.42
0xf77...e0bD
0x3f...e9d1
09/14/202612:01:45 AMbuy$4.75$0.057780.0019190.0000233282.27
0x291...FDc4
0x39...bb54
09/13/202611:24:29 PMbuy$0.02913$0.057760.000011760.000023320.5044
0xdDD...c999
0x6b...faa0
09/13/202611:23:49 PMbuy$0.02912$0.05770.000011770.000023320.5047
0xdDD...c999
0x79...b1fe
09/13/202611:23:09 PMbuy$0.02448$0.05770.0598980.000023320.4243
0xdDD...c999
0xd1...2d45
09/13/202611:22:21 PMbuy$0.02452$0.057710.0599130.000023320.425
0xdDD...c999
0x4c...b317
09/13/202611:20:35 PMbuy$0.02448$0.057640.0599090.000023320.4248
0xdDD...c999
0x40...df39
09/13/202610:24:23 PMbuy$0.02916$0.05780.000011760.000023320.5045
0xdDD...c999
0x52...f4f5
09/13/202610:23:41 PMbuy$0.02946$0.057820.000011880.000023320.5096
0xdDD...c999
0x39...0070
09/13/202610:23:01 PMbuy$0.0247$0.057830.0599620.000023320.427
0xdDD...c999
0xdf...7223
09/13/202610:22:07 PMbuy$0.02469$0.057820.0599630.000023320.4271
0xdDD...c999
0x3c...2093
09/13/202610:20:19 PMbuy$0.02488$0.057890.000010020.000023320.4298
0xdDD...c999
0x66...c3a3
09/13/20269:24:15 PMbuy$0.03005$0.058660.000011950.000023320.5123
0xdDD...c999
0x4f...127c
09/13/20269:23:39 PMbuy$27.43$0.058620.01090.00002331467.93
0xB22...Ed80
0x02...3d31
09/13/20269:23:27 PMbuy$0.03036$0.058590.000012070.000023290.5182
0xdDD...c999
0x81...2f19
09/13/20269:22:59 PMbuy$0.02551$0.058580.000010140.000023290.4354
0xdDD...c999
0x53...199b