WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05756
Price
0.00002283 WETH
TVL
$2,698.86
MKT CAP
$4.8M
5m
0%
1h
0.14%
4h
-0.31%
24h
-0.39%
Share
TXNS
68
Buys
22
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
263,447
Pooled WETH:
$0.5352

RSC/WETH price stats on Base

As of September 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05756. RSC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,199.31. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,830,833.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,698.87. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,698.87.

The total transactions of RSC/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.

RSC/WETH pool has a trading volume of $1,199.31 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002283, captured at 11:50 PM UTC.

The price of converting 1 RSC to USD is $0.05756 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:31:37 PMbuy$21.25$0.057510.0084310.00002281369.54
0xdDD...c999
0xde...0d9e
09/14/202611:31:43 PMbuy$15.33$0.057560.0060830.00002283266.43
0xdDD...c999
0xcd...3c0a
09/14/202611:31:17 PMbuy$51.72$0.057320.020510.00002274902.2
0xdDD...c999
0x91...c2be
09/14/202611:31:29 PMbuy$20.86$0.057460.0082750.00002279363.05
0xdDD...c999
0xb6...677f
09/14/202611:31:23 PMbuy$20.91$0.057410.0082940.00002277364.19
0xdDD...c999
0xc5...f5ad
09/14/202611:31:01 PMbuy$30.01$0.057250.01190.0000227524.22
0xD0d...5BeA
0xe4...a095
09/14/202611:18:27 PMbuy$0.002636$0.057290.0510430.000022680.046
0xdDD...c999
0x06...99a6
09/14/202611:03:41 PMbuy$23.13$0.057330.0091520.00002267403.58
0x18F...9Ca2
0xef...85fb
09/14/202610:47:17 PMbuy$15.56$0.057450.0061390.00002266270.94
0x9cD...e2a6
0x4b...9090
09/14/202610:47:15 PMbuy$15$0.057420.0059170.00002264261.28
0xD0d...5BeA
0x60...2685
09/14/202610:42:37 PMbuy$25.77$0.057440.010150.00002262448.71
0x9cD...e2a6
0x6a...bddd
09/14/202610:31:05 PMbuy$25.74$0.057470.010120.0000226447.86
0x18F...9Ca2
0x6d...d2d7
09/14/202610:27:37 PMbuy$4.12$0.057470.0016210.0000225971.79
0x959...20C6
0x35...2d9c
09/14/202610:18:23 PMbuy$0.005233$0.057580.0520520.000022580.09087
0xdDD...c999
0xaa...8372
09/14/202610:17:29 PMbuy$0.004197$0.057630.0516450.000022580.07283
0xdDD...c999
0x2e...4fb4
09/14/202610:17:15 PMbuy$0.006067$0.057660.0523760.000022580.1052
0xdDD...c999
0x58...f335
09/14/20268:57:45 PMbuy$2$0.058080.00077780.0000225834.43
0x8B9...5dA4
0xc8...87e1
09/14/20268:47:39 PMsell$0.3201$0.057310.00012360.000022135.58
0xd54...493f
0xac...c0e1
09/14/20268:45:13 PMsell$16.08$0.057290.0062150.00002214280.67
0xB0b...cd13
0x78...3f5c
09/14/20268:27:45 PMsell$0.1316$0.057590.000050620.000022152.28
0x91a...1A48
0x25...b540