WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04435
Price
0.00002445 WETH
TVL
$9,410.03
MKT CAP
$4M
5m
0%
1h
1.88%
4h
4.27%
24h
4.32%
Share
TXNS
226
Buys
122
Sells
104
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
192,673.75
Pooled WETH:
$0.4768

RSC/WETH price stats on Base

As of November 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04435. RSC price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $4,253.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,044,625.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $9,410.04. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $9,410.04.

The total transactions of RSC/WETH is 226 in the last 24 hours, 122 of which are buy transactions, and 104 are sales transactions.

RSC/WETH pool has a trading volume of $4,253.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002445, captured at 3:27 AM UTC.

The price of converting 1 RSC to USD is $0.04435 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:58:14 AMbuy$13.12$0.044350.0072330.00002445295.85
0xB0b...cd13
0xde...2edf
11/15/20262:38:07 AMsell$4.22$0.043270.0023390.0000239397.74
0xB0b...cd13
0x22...5f7c
11/15/20262:36:04 AMsell$17.01$0.04340.0094090.000024392
0x6AB...b730
0xd8...c84e
11/15/20262:18:26 AMsell$21.94$0.043370.01220.00002412505.82
0xB0b...cd13
0x04...5505
11/15/20262:17:18 AMsell$6.08$0.043530.0033850.00002422139.77
0x297...420C
0x42...10c0
11/15/20261:23:18 AMbuy$1.67$0.042590.00097240.0000247239.32
0xB0b...cd13
0xb5...66c7
11/15/20261:19:11 AMbuy$10.55$0.042780.0060910.00002468246.79
0xB0b...cd13
0xb0...3f39
11/15/20261:16:31 AMbuy$8.01$0.04260.0046310.00002462188.11
0x079...118D
0x62...c99d
11/15/20261:13:09 AMbuy$21.64$0.042410.012510.00002452510.24
0xB0b...cd13
0xba...bf44
11/15/20261:08:15 AMbuy$4.07$0.042070.0023640.0000244396.78
0xB0b...cd13
0x57...4301
11/15/20261:03:30 AMbuy$23.29$0.0420.013490.00002434554.53
0x079...118D
0x96...610c
11/15/202612:58:05 AMbuy$3.42$0.042190.0019690.0000242581.22
0xB0b...cd13
0x81...8f08
11/15/202612:58:03 AMbuy$16.91$0.042080.0097190.00002418401.9
0xB0b...cd13
0xda...6d0e
11/15/202612:44:21 AMbuy$2.87$0.042310.0016390.0000241167.96
0x57B...fA2C
0x97...b1ba
11/14/202611:51:09 PMsell$45.5$0.042050.025720.000023771,081.95
0xB0b...cd13
0x9d...1f66
11/14/202611:48:43 PMsell$6.01$0.042250.0034070.00002394142.3
0xB74...a12a
0x5a...c0d8
11/14/202611:04:48 PMbuy$9.99$0.042530.005740.00002441235.08
0x279...A31f
0xb7...8b98
11/14/202610:36:50 PMbuy$22.53$0.04250.012880.0000243530.13
0xD0d...5BeA
0x4b...2f46
11/14/202610:10:43 PMbuy$16.5$0.04210.0094770.00002417392
0x6AB...b730
0x65...46fc
11/14/202610:08:44 PMbuy$16.43$0.041930.0094340.00002406392
0x6AB...b730
0x12...4ec8