WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06464
Price
0.00002582 WETH
TVL
$19,808.07
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-0.09%
24h
0.68%
Share
TXNS
56
Buys
31
Sells
25
Volume
198
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,231.74
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06464. RSC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $198.49. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,380,913.78. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,808.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,808.08.

The total transactions of RSC/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $198.49 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002582, captured at 3:27 AM UTC.

The price of converting 1 RSC to USD is $0.06464 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:54:07 AMsell$2.69$0.064640.0010740.0000258241.61
0xc8F...C111
0x5d...f95e
08/27/20261:28:49 AMbuy$2.88$0.0660.001150.0000263543.67
0x8B9...5dA4
0xe2...6031
08/27/202612:22:51 AMsell$3.78$0.06470.0015130.0000258358.57
0xa72...D619
0x6c...473d
08/27/202612:22:47 AMsell$3.55$0.064820.0014170.0000258854.78
0xC87...AA82
0x5e...f9a7
08/26/20269:31:35 PMsell$2.41$0.064720.00096780.0000259237.33
0xD2D...2222
0xc9...be26
08/26/20267:29:01 PMsell$0.01908$0.065930.0576980.000026590.2894
0xB1D...712d
0x22...f4e9
08/26/20267:28:57 PMsell$0.02887$0.065970.000011640.00002660.4377
0xB1D...712d
0x84...e8da
08/26/20267:26:43 PMsell$0.06964$0.066020.000028050.00002661.05
0xC87...AA82
0x76...f6d3
08/26/20262:19:01 PMsell$1.23$0.065440.00050050.000026618.81
0xD2D...2222
0x61...a0f5
08/26/20262:18:07 PMsell$3.04$0.065520.0012380.0000266346.47
0xD2D...2222
0x18...619a
08/26/20262:17:39 PMsell$0.2821$0.06560.00011460.000026664.3
0xB1D...712d
0x03...8933
08/26/20261:40:07 PMbuy$0.5282$0.066750.00021520.00002727.91
0xD2D...2222
0x85...2f48
08/26/20261:39:37 PMbuy$0.4658$0.066720.00018980.000027196.98
0xD2D...2222
0xbb...e662
08/26/20261:39:13 PMbuy$0.4612$0.066710.00018790.000027186.91
0xD2D...2222
0x0d...5b71
08/26/20261:39:07 PMbuy$2.67$0.066660.0010910.0000271640.16
0xD2D...2222
0x55...4a33
08/26/20261:35:37 PMbuy$1.44$0.066520.00058760.0000271321.65
0x959...20C6
0x64...639b
08/26/20261:24:59 PMbuy$0.7899$0.066180.00032370.0000271211.93
0xD2D...2222
0x46...8e02
08/26/20261:16:11 PMbuy$4.81$0.066230.0019680.0000270872.67
0xD2D...2222
0x69...2467
08/26/20261:15:37 PMbuy$0.9001$0.066160.00036790.0000270413.6
0xD2D...2222
0xfe...d061
08/26/20261:15:25 PMbuy$1.77$0.06610.00072460.0000270226.81
0xD2D...2222
0x9f...6de1