- WhatToFarm
- Base
- Uniswap V3
- WETH-RSC LPs
Info about WETH-RSC pair
- Pooled WETH:
- 11.16
- Pooled RSC:
- $512,460.77
WETH/RSC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,616.58. WETH price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,256.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $832,016,845.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $372,919.41. The WETH/RSC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/RSC now?
The current liquidity of WETH/RSC with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $372,919.41.
How many transactions are there in the WETH/RSC pool in the last 24 hours?
The total transactions of WETH/RSC is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WETH/RSC pool in the last 24 hours?
WETH/RSC pool has a trading volume of $8,256.10 in the last 24 hours.
What is the exchange rate of 1 WETH to RSC?
The exchange rate of 1 WETH to RSC is 7,361.53, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,616.58 today.
WETH-RSC price chart
| Date | Time | Price $ | Price RSC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:04:11 PM | buy | $0.1423 | $0.6271 | 0.00003084 | 0.0001358 | 0.227 | 0x3f...b8d2 | |
| 09/18/2025 | 4:53:55 PM | sell | $1.5 | $0.6167 | 0.0003253 | 0.0001331 | 2.44 | 0x6f...c28a | |
| 09/18/2025 | 4:06:21 PM | sell | $42.21 | $0.6136 | 0.009159 | 0.0001331 | 68.79 | 0x7c...68f0 | |
| 09/18/2025 | 3:55:35 PM | sell | $139.03 | $0.6137 | 0.03017 | 0.0001332 | 226.52 | 0x6c...f14d | |
| 09/18/2025 | 3:53:13 PM | buy | $0.1136 | $0.6253 | 0.00002471 | 0.0001359 | 0.1818 | 0x2c...b45b | |
| 09/18/2025 | 3:49:29 PM | sell | $54.16 | $0.614 | 0.01175 | 0.0001332 | 88.2 | 0x4f...a2ab | |
| 09/18/2025 | 3:18:17 PM | sell | $127.33 | $0.6128 | 0.02769 | 0.0001333 | 207.78 | 0xff...c58f | |
| 09/18/2025 | 3:02:49 PM | sell | $70.41 | $0.6138 | 0.01529 | 0.0001333 | 114.72 | 0x52...3756 | |
| 09/18/2025 | 2:53:09 PM | buy | $0.1133 | $0.6252 | 0.00002467 | 0.000136 | 0.1813 | 0x33...99dc | |
| 09/18/2025 | 2:44:09 PM | sell | $186.74 | $0.6144 | 0.04055 | 0.0001334 | 303.92 | 0x14...5f4a | |
| 09/18/2025 | 2:31:53 PM | sell | $0.4813 | $0.6154 | 0.0001043 | 0.0001334 | 0.782 | 0x9d...5ea7 | |
| 09/18/2025 | 2:13:05 PM | sell | $39.17 | $0.616 | 0.008489 | 0.0001334 | 63.59 | 0x97...913b | |
| 09/18/2025 | 2:12:53 PM | sell | $230.39 | $0.6155 | 0.04999 | 0.0001335 | 374.26 | 0x8a...786f | |
| 09/18/2025 | 2:08:49 PM | sell | $14.29 | $0.6148 | 0.003107 | 0.0001336 | 23.25 | 0x04...c488 | |
| 09/18/2025 | 2:08:35 PM | sell | $94.97 | $0.6149 | 0.02064 | 0.0001336 | 154.43 | 0xa7...5736 | |
| 09/18/2025 | 1:52:53 PM | buy | $0.0002946 | $0.6257 | 0.076422 | 0.0001364 | 0.0004708 | 0x79...c2d1 | |
| 09/18/2025 | 1:52:49 PM | buy | $0.09955 | $0.6257 | 0.0000217 | 0.0001364 | 0.159 | 0xa9...ffe6 | |
| 09/18/2025 | 1:48:57 PM | sell | $8.02 | $0.6113 | 0.001754 | 0.0001336 | 13.12 | 0x55...55a4 | |
| 09/18/2025 | 1:15:35 PM | sell | $22.31 | $0.6129 | 0.004867 | 0.0001337 | 36.4 | 0xfc...2e00 | |
| 09/18/2025 | 12:52:15 PM | buy | $0.09287 | $0.624 | 0.0000203 | 0.0001364 | 0.1488 | 0x29...6a51 |