- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 225,361.85
- Pooled WETH:
- $2.14
RSC/WETH price stats on Base
As of July 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08125. RSC price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,468.95. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,426,486.38. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,421.45. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,421.45.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,468.95 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000424, captured at 12:32 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08125 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:26:25 AM | sell | $0.005192 | $0.08125 | 0.052709 | 0.0000424 | 0.0639 | 0x6f...f95a | |
| 07/15/2026 | 11:32:11 PM | buy | $0.6067 | $0.08307 | 0.0003159 | 0.00004326 | 7.3 | 0x8f...3a75 | |
| 07/15/2026 | 8:41:27 PM | buy | $322.9 | $0.08107 | 0.1675 | 0.00004207 | 3,982.99 | 0x57...f607 | |
| 07/15/2026 | 8:41:29 PM | buy | $192.7 | $0.08277 | 0.09999 | 0.00004295 | 2,328.05 | 0x70...dcf7 | |
| 07/15/2026 | 8:41:27 PM | sell | $610.45 | $0.08032 | 0.3167 | 0.00004168 | 7,599.88 | 0xaf...1684 | |
| 07/15/2026 | 8:41:27 PM | buy | $12.13 | $0.08209 | 0.006295 | 0.0000426 | 147.77 | 0xb2...c23c | |
| 07/15/2026 | 8:41:27 PM | buy | $9.22 | $0.08215 | 0.004785 | 0.00004263 | 112.25 | 0xa5...98f9 | |
| 07/15/2026 | 7:31:05 PM | sell | $20.83 | $0.08218 | 0.01082 | 0.00004268 | 253.57 | 0x78...b32f | |
| 07/15/2026 | 7:13:23 PM | sell | $15.55 | $0.08228 | 0.008079 | 0.00004273 | 189.05 | 0x5e...a631 | |
| 07/15/2026 | 6:28:43 PM | sell | $16.57 | $0.0826 | 0.008586 | 0.00004279 | 200.66 | 0xca...2d39 | |
| 07/15/2026 | 5:53:55 PM | buy | $16.04 | $0.08407 | 0.00833 | 0.00004365 | 190.79 | 0xeb...5024 | |
| 07/15/2026 | 5:35:23 PM | buy | $27.95 | $0.08372 | 0.01455 | 0.00004358 | 333.92 | 0x1d...5df2 | |
| 07/15/2026 | 5:35:23 PM | buy | $8.93 | $0.0836 | 0.00465 | 0.00004353 | 106.83 | 0x67...b7ae | |
| 07/15/2026 | 5:11:07 PM | sell | $15.23 | $0.082 | 0.007927 | 0.00004267 | 185.76 | 0x08...92e2 | |
| 07/15/2026 | 5:10:05 PM | sell | $41.1 | $0.0822 | 0.02138 | 0.00004276 | 500 | 0xf5...2d58 | |
| 07/15/2026 | 5:09:41 PM | buy | $29.68 | $0.08388 | 0.01544 | 0.00004365 | 353.88 | 0xb8...a66e | |
| 07/15/2026 | 5:04:57 PM | buy | $16.62 | $0.08367 | 0.008655 | 0.00004357 | 198.63 | 0x60...b8e5 | |
| 07/15/2026 | 5:04:55 PM | buy | $16.67 | $0.08343 | 0.008679 | 0.00004344 | 199.79 | 0x18...5fec | |
| 07/15/2026 | 5:04:55 PM | buy | $25.69 | $0.08356 | 0.01337 | 0.0000435 | 307.45 | 0xef...143f | |
| 07/15/2026 | 5:04:47 PM | buy | $9.05 | $0.08336 | 0.004715 | 0.00004339 | 108.64 | 0x9f...ff3f |