WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07868
Price
0.00004562 WETH
TVL
$21,166.35
MKT CAP
$5.2M
5m
0%
1h
-0.28%
4h
5.39%
24h
-7.01%
Share
TXNS
213
Buys
54
Sells
159
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
211,935.05
Pooled WETH:
$2.6

RSC/WETH price stats on Base

As of June 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07868. RSC price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $4,035.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,248,757.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,166.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,166.36.

The total transactions of RSC/WETH is 213 in the last 24 hours, 54 of which are buy transactions, and 159 are sales transactions.

RSC/WETH pool has a trading volume of $4,035.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004562, captured at 8:05 AM UTC.

The price of converting 1 RSC to USD is $0.07868 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:58:57 AMsell$9$0.078680.0052240.00004562114.48
0xA16...cCFf
0xf4...e9be
06/20/20267:44:09 AMsell$10.61$0.078860.0061460.00004566134.59
0x1Ba...7ca8
0xcc...124e
06/20/20267:36:03 AMsell$8.01$0.07890.0046420.0000457101.58
0xD0d...5BeA
0xaa...31a6
06/20/20266:42:35 AMbuy$35.93$0.080320.020830.00004657447.39
0xD2D...2222
0xac...df9c
06/20/20266:33:43 AMbuy$53.35$0.080030.030930.00004641666.65
0xd0B...77dB
0xe5...74a2
06/20/20266:33:29 AMbuy$0.6824$0.079870.00039570.000046318.54
0x893...B038
0x29...aa3f
06/20/20266:33:29 AMbuy$54.63$0.079690.031670.0000462685.53
0x000...0e61
0x56...6c36
06/20/20266:32:09 AMbuy$73.42$0.079270.042570.00004597926.16
0xd0B...77dB
0x65...86a3
06/20/20266:28:03 AMbuy$8.06$0.079150.0046670.00004582101.86
0xe4E...45cD
0xa4...06c4
06/20/20266:27:51 AMbuy$26.61$0.079010.015410.00004575336.84
0xD2D...2222
0x8d...757f
06/20/20266:27:43 AMbuy$18.93$0.078880.010960.00004567240.07
0xe4E...45cD
0x07...00d8
06/20/20266:27:37 AMbuy$84.35$0.078550.048840.000045481,073.8
0xD2D...2222
0x58...2058
06/20/20266:25:25 AMbuy$56.53$0.078090.032740.00004522723.91
0xd0B...77dB
0x4a...2ac8
06/20/20266:25:19 AMbuy$8.01$0.077890.0046390.0000451102.84
0xD2D...2222
0x6e...be44
06/20/20266:25:17 AMbuy$8.84$0.077840.0051210.00004507113.62
0xe4E...45cD
0xc6...2b80
06/20/20266:25:11 AMbuy$57.25$0.077580.033150.00004492737.9
0xA28...2720
0x26...449c
06/20/20266:25:11 AMbuy$8.09$0.077790.0046880.00004504104.06
0xBF4...40b4
0x4b...ad9c
06/20/20266:23:31 AMbuy$9.34$0.077430.0054070.0000448120.69
0xe4E...45cD
0x2c...190e
06/20/20266:23:21 AMbuy$8.44$0.077380.0048890.00004477109.19
0xD2D...2222
0xcc...fc3a
06/20/20266:18:37 AMbuy$56.68$0.076970.032880.00004465736.4
0xd0B...77dB
0x65...b211