Info about RSC-WETH pair
- Pooled RSC:
- 266,901.14
- Pooled WETH:
- $1.04
RSC/WETH price stats on Base
As of August 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06192. RSC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,017.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,508,401.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,495.01. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,495.01.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 307 in the last 24 hours, 115 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $4,017.64 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003284, captured at 8:43 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06192 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:41:53 PM | sell | $6.19 | $0.06192 | 0.003284 | 0.00003284 | 100 | 0x9f...b3a9 | |
| 08/12/2026 | 8:39:53 PM | sell | $5.56 | $0.06195 | 0.002949 | 0.00003285 | 89.75 | 0xaf...a752 | |
| 08/12/2026 | 8:39:49 PM | sell | $6.08 | $0.06199 | 0.003225 | 0.00003287 | 98.09 | 0x52...240b | |
| 08/12/2026 | 8:36:49 PM | sell | $7.75 | $0.062 | 0.004112 | 0.00003289 | 125 | 0xda...21e1 | |
| 08/12/2026 | 8:26:43 PM | sell | $6.19 | $0.06194 | 0.003291 | 0.00003291 | 100 | 0x4d...91d9 | |
| 08/12/2026 | 8:26:03 PM | sell | $5.68 | $0.06197 | 0.003024 | 0.00003293 | 91.81 | 0xc8...d18d | |
| 08/12/2026 | 8:25:33 PM | sell | $9 | $0.062 | 0.004788 | 0.00003295 | 145.28 | 0x5b...67bb | |
| 08/12/2026 | 8:21:39 PM | sell | $6.19 | $0.06199 | 0.003298 | 0.00003298 | 100 | 0x71...6a48 | |
| 08/12/2026 | 7:35:35 PM | buy | $13.5 | $0.06331 | 0.007176 | 0.00003364 | 213.34 | 0x2e...a3aa | |
| 08/12/2026 | 7:34:37 PM | sell | $4.84 | $0.06205 | 0.002574 | 0.00003295 | 78.12 | 0x8e...632d | |
| 08/12/2026 | 7:34:25 PM | sell | $6.39 | $0.06207 | 0.003397 | 0.00003297 | 103.03 | 0xbf...aa73 | |
| 08/12/2026 | 7:34:21 PM | sell | $8.8 | $0.06211 | 0.004679 | 0.00003299 | 141.81 | 0xaa...0cd8 | |
| 08/12/2026 | 7:30:23 PM | sell | $52.72 | $0.06229 | 0.028 | 0.00003309 | 846.39 | 0xcc...f473 | |
| 08/12/2026 | 7:30:17 PM | sell | $36.72 | $0.06254 | 0.0195 | 0.00003322 | 587.1 | 0x5c...6e10 | |
| 08/12/2026 | 7:30:15 PM | sell | $9.93 | $0.06268 | 0.005275 | 0.00003329 | 158.44 | 0x4e...24b3 | |
| 08/12/2026 | 7:30:11 PM | sell | $17.43 | $0.06275 | 0.00926 | 0.00003333 | 277.77 | 0x69...8c3e | |
| 08/12/2026 | 7:30:09 PM | sell | $15.71 | $0.06285 | 0.008346 | 0.00003338 | 250 | 0x27...f9bf | |
| 08/12/2026 | 7:30:09 PM | sell | $6.29 | $0.06291 | 0.003342 | 0.00003342 | 100 | 0x60...0aaf | |
| 08/12/2026 | 7:29:53 PM | sell | $6.29 | $0.06296 | 0.003343 | 0.00003343 | 100 | 0xe1...41c2 | |
| 08/12/2026 | 7:10:27 PM | sell | $15.04 | $0.06309 | 0.007979 | 0.00003347 | 238.39 | 0x33...cb0b |