Info about RSC-WETH pair
- Pooled RSC:
- 269,023.23
- Pooled WETH:
- $0.9603
RSC/WETH price stats on Base
As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06439. RSC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $282.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,336,500.90. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,654.57. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,654.57.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $282.08 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002653, captured at 9:52 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06439 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:56:01 AM | buy | $0.258 | $0.06439 | 0.0001063 | 0.00002653 | 4 | 0xaa...6e2c | |
| 08/22/2026 | 7:55:45 AM | sell | $0.6011 | $0.0634 | 0.0002466 | 0.00002601 | 9.48 | 0x29...9c0a | |
| 08/22/2026 | 7:55:41 AM | sell | $0.6039 | $0.06357 | 0.0002473 | 0.00002603 | 9.5 | 0xfe...0f85 | |
| 08/22/2026 | 7:55:35 AM | sell | $0.6092 | $0.06362 | 0.0002495 | 0.00002605 | 9.57 | 0x30...14d5 | |
| 08/22/2026 | 7:55:21 AM | sell | $0.6807 | $0.06367 | 0.0002788 | 0.00002607 | 10.69 | 0x12...ed1f | |
| 08/22/2026 | 7:55:07 AM | sell | $0.5498 | $0.06372 | 0.0002251 | 0.00002609 | 8.62 | 0x3e...24ad | |
| 08/22/2026 | 7:55:01 AM | sell | $3.1 | $0.06387 | 0.001273 | 0.00002615 | 48.68 | 0x12...1771 | |
| 08/22/2026 | 7:54:39 AM | sell | $1.26 | $0.06395 | 0.0005201 | 0.00002622 | 19.82 | 0xd6...b718 | |
| 08/22/2026 | 7:53:43 AM | sell | $1.96 | $0.06379 | 0.0008103 | 0.00002628 | 30.83 | 0x74...9942 | |
| 08/22/2026 | 7:30:33 AM | sell | $2.87 | $0.06398 | 0.001184 | 0.00002636 | 44.93 | 0x70...15a6 | |
| 08/22/2026 | 7:28:43 AM | buy | $4.72 | $0.06519 | 0.001946 | 0.00002686 | 72.44 | 0x9d...74e4 | |
| 08/22/2026 | 7:28:39 AM | buy | $4.34 | $0.06482 | 0.001789 | 0.00002671 | 66.98 | 0xab...203c | |
| 08/22/2026 | 5:50:53 AM | buy | $0.6942 | $0.06506 | 0.0002841 | 0.00002663 | 10.66 | 0x8d...691e | |
| 08/22/2026 | 5:50:47 AM | buy | $0.6994 | $0.065 | 0.0002862 | 0.0000266 | 10.75 | 0xcb...d634 | |
| 08/22/2026 | 5:50:05 AM | buy | $1.37 | $0.06489 | 0.0005631 | 0.00002657 | 21.19 | 0x84...5771 | |
| 08/22/2026 | 5:39:11 AM | sell | $0.4259 | $0.06372 | 0.000174 | 0.00002603 | 6.68 | 0xf4...32a5 | |
| 08/22/2026 | 5:10:57 AM | sell | $42.58 | $0.06483 | 0.01749 | 0.00002663 | 656.89 | 0x0f...e3c9 | |
| 08/22/2026 | 5:10:57 AM | buy | $61.31 | $0.06598 | 0.025 | 0.0000269 | 929.23 | 0xa4...2b7b | |
| 08/22/2026 | 5:08:03 AM | buy | $0.9392 | $0.06509 | 0.0003746 | 0.00002596 | 14.43 | 0x10...a5b4 | |
| 08/22/2026 | 5:07:57 AM | buy | $0.9414 | $0.06501 | 0.0003754 | 0.00002593 | 14.47 | 0x7c...f6f6 |