WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08028
Price
0.00004268 WETH
TVL
$22,374.81
MKT CAP
$5.9M
5m
0%
1h
-0.74%
4h
-1.40%
24h
-2.65%
Share
TXNS
41
Buys
2
Sells
39
Volume
483
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
226,013.04
Pooled WETH:
$2.24

RSC/WETH price stats on Base

As of July 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08028. RSC price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $483.11. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,855,528.26. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,374.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,374.81.

The total transactions of RSC/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

RSC/WETH pool has a trading volume of $483.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004268, captured at 10:11 AM UTC.

The price of converting 1 RSC to USD is $0.08028 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:17:51 AMsell$1.07$0.080280.00057290.0000426813.42
0xD2D...2222
0x4a...6470
07/26/20269:17:47 AMsell$0.9332$0.080290.00049610.0000426811.62
0xD2D...2222
0xec...8a81
07/26/20269:17:41 AMsell$0.356$0.080290.00018930.000042684.43
0xD2D...2222
0x7a...6768
07/26/20269:17:35 AMsell$0.9933$0.080270.00052820.0000426912.37
0xD2D...2222
0xb4...a000
07/26/20269:17:31 AMsell$0.7162$0.080280.00038090.000042698.92
0xD2D...2222
0xaf...dcc3
07/26/20269:17:27 AMsell$15.07$0.080320.0080160.00004271187.66
0xD2D...2222
0xbc...81ba
07/26/20269:15:43 AMsell$3.97$0.080380.0021110.0000427449.4
0xD2D...2222
0x01...8f7f
07/26/20269:15:39 AMsell$2.15$0.08040.0011430.0000427526.74
0xD2D...2222
0x3c...a0e7
07/26/20269:15:23 AMsell$1.81$0.080410.00096370.0000427622.53
0xD2D...2222
0x9f...c34a
07/26/20269:15:19 AMsell$3.37$0.080430.0017960.0000427741.99
0xD2D...2222
0x57...5204
07/26/20269:01:43 AMsell$1.8$0.080450.00096070.0000427822.45
0xD2D...2222
0xde...b4d2
07/26/20268:42:15 AMsell$158.21$0.080880.084180.000043041,956
0xd13...791F
0xd2...cb98
07/26/20267:55:21 AMsell$0.4184$0.081370.00022260.000043295.14
0xD2D...2222
0x66...7127
07/26/20267:55:17 AMsell$0.2647$0.081380.00014080.000043293.25
0xD2D...2222
0x9f...8644
07/26/20267:54:59 AMsell$0.7598$0.081360.00040430.00004339.33
0xD2D...2222
0x5d...d0e9
07/26/20267:54:55 AMsell$0.5526$0.081370.00029410.00004336.79
0xD2D...2222
0xb6...1749
07/26/20267:54:39 AMsell$0.5642$0.081370.00030020.00004336.93
0xD2D...2222
0x49...d693
07/26/20267:54:33 AMsell$0.9083$0.081380.00048330.000043311.16
0xD2D...2222
0x37...3e44
07/26/20267:53:47 AMsell$1.89$0.081420.0010060.0000433123.24
0xD2D...2222
0x46...d4f5
07/26/20267:53:43 AMsell$4.89$0.081440.0026040.0000433260.11
0xD2D...2222
0x8b...2981