WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.3398
Price
0.000151 WETH
TVL
$611,649.43
MKT CAP
$9M
5m
0.01%
1h
2.72%
4h
1.33%
24h
11.44%
Share
TXNS
204
Buys
133
Sells
71
Volume
62K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
1.25M
Pooled WETH:
$82.85

RSC/WETH price stats on Base

As of May 9, 2025, the current price of RSC token on DEX Uniswap V3 is $0.3398. RSC price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $61,946.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,967,873.32. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $611,649.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $611,649.44.

The total transactions of RSC/WETH is 204 in the last 24 hours, 133 of which are buy transactions, and 71 are sales transactions.

RSC/WETH pool has a trading volume of $61,946.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.000151, captured at 6:49 AM UTC.

The price of converting 1 RSC to USD is $0.3398 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:48:31 AMsell$1.26$0.33980.00056290.0001513.72
0x926...4247
0x95...bce1
05/09/20256:46:25 AMsell$249.8$0.3390.11130.0001511736.81
0x86F...4Df6
0x26...a21a
05/09/20256:44:47 AMsell$10.01$0.33980.0044560.000151229.47
0x44C...9a4e
0x83...188f
05/09/20256:38:07 AMbuy$2,992.53$0.3441.330.00015328,698.63
0x485...4196
0x09...f097
05/09/20256:33:21 AMsell$76.69$0.33710.033960.0001492227.51
0xC38...d0EA
0x06...01cb
05/09/20256:32:17 AMsell$12.85$0.33680.0056980.000149338.16
0x1Ba...7ca8
0x6b...0496
05/09/20256:26:13 AMsell$194.43$0.33580.086490.0001493579
0xC92...0CC0
0xab...09bd
05/09/20255:50:15 AMsell$412.92$0.33080.18660.00014951,248.02
0x263...b325
0xdd...b423
05/09/20255:42:19 AMbuy$37.21$0.3380.016810.0001527110.1
0xB7b...1bC5
0xe2...dbfa
05/09/20254:54:27 AMsell$199.25$0.3320.089860.0001497600
0xa96...aBE7
0x7e...0174
05/09/20254:39:15 AMbuy$24.99$0.33810.011290.000152873.89
0x973...3714
0x70...12bb
05/09/20254:32:35 AMsell$67.96$0.33210.030650.0001498204.59
0xd74...79E8
0x69...98ec
05/09/20254:14:25 AMbuy$0.008579$0.33820.0538780.00015290.02536
0xA3F...50d9
0xc1...cf2c
05/09/20254:03:33 AMbuy$11.08$0.33690.0050290.000152932.88
0x1d1...370f
0x47...9aa4
05/09/20254:03:29 AMbuy$72.69$0.33650.032980.0001527215.99
0xb56...9Ed1
0x05...31fa
05/09/20254:03:29 AMbuy$247.65$0.33680.11230.0001528735.31
0x86F...4Df6
0x3a...6317
05/09/20254:03:19 AMbuy$16.43$0.33640.0074560.000152648.83
0x003...7923
0x0f...6c23
05/09/20254:02:53 AMsell$66.02$0.33010.029930.0001496200
0x8CA...9228
0xda...d460
05/09/20253:37:33 AMsell$1.85$0.33190.00083830.00014965.6
0xD38...d22e
0xe8...bf96
05/09/20253:26:13 AMbuy$391.56$0.33990.17580.00015261,151.98
0x288...3659
0x3b...e66e