WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05506
Price
0.00002297 WETH
TVL
$15,798.81
MKT CAP
$4.6M
5m
0%
1h
-0.11%
4h
-1.05%
24h
-2.85%
Share
TXNS
33
Buys
16
Sells
17
Volume
686
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
252,544.53
Pooled WETH:
$0.7895

RSC/WETH price stats on Base

As of September 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05506. RSC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $686.03. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,621,707.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,798.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,798.81.

The total transactions of RSC/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $686.03 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002297, captured at 1:57 PM UTC.

The price of converting 1 RSC to USD is $0.05506 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:44:25 PMsell$0.03231$0.055060.000013480.000022970.5867
0x959...20C6
0x5e...978a
09/16/20261:09:01 PMsell$29.22$0.055120.012180.00002298530.12
0x959...20C6
0xa9...45a2
09/16/202612:13:51 PMsell$0.3098$0.055470.00012840.0000235.58
0x7b8...d193
0x48...57c4
09/16/202611:43:45 AMsell$57.72$0.055720.023850.000023031,035.79
0x982...df90
0x41...76dc
09/16/202611:38:37 AMsell$4.22$0.055640.0017520.0000230676
0xdDD...c999
0x94...51d7
09/16/202611:38:03 AMsell$5.26$0.055630.0021810.0000230694.59
0xdDD...c999
0x1f...b6f0
09/16/202611:37:59 AMsell$6.77$0.055650.0028090.00002307121.78
0xdDD...c999
0xea...95de
09/16/202611:37:57 AMsell$6.49$0.055660.0026940.00002307116.75
0xdDD...c999
0xae...02af
09/16/20263:26:23 AMsell$30.33$0.055650.012580.00002309545.02
0x9cD...e2a6
0x4f...372c
09/15/202611:19:47 PMsell$36.3$0.055720.015060.00002312651.44
0x982...df90
0xba...759c
09/15/20269:02:09 PMsell$7.38$0.055530.0030770.00002314132.93
0xdDD...c999
0xe7...4142
09/15/20269:01:57 PMsell$6.7$0.055560.0027950.00002315120.73
0xdDD...c999
0xe6...0b5b
09/15/20269:01:49 PMsell$21$0.055570.0087550.00002317377.88
0xdDD...c999
0xd0...560f
09/15/20268:53:49 PMbuy$2$0.056970.00083230.0000236535.19
0x8B9...5dA4
0xf9...3f97
09/15/20267:18:31 PMsell$24.42$0.055740.010150.00002319438.07
0xdDD...c999
0xe5...06fc
09/15/20267:18:23 PMsell$42.89$0.056150.017730.00002322763.77
0xdDD...c999
0xc2...4f9a
09/15/20267:18:03 PMsell$35.87$0.056250.014830.00002326637.79
0xdDD...c999
0x4a...8c71
09/15/20266:38:57 PMbuy$33.72$0.057140.013960.00002366590.21
0xdDD...c999
0x18...de5e
09/15/20266:37:31 PMbuy$49.67$0.057040.020570.00002362870.84
0x7E1...91eF
0x12...8078
09/15/20266:33:07 PMsell$14.46$0.056130.0059610.00002313257.65
0x695...D15f
0x29...9198