WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04282
Price
0.00002092 WETH
TVL
$748.37
MKT CAP
$3.9M
5m
-2.01%
1h
-5.22%
4h
-6.40%
24h
-13.56%
Share
TXNS
342
Buys
153
Sells
189
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
204,007.86
Pooled WETH:
$0.1828

RSC/WETH price stats on Base

As of November 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04282. RSC price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,194.67. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,903,103.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $748.37. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $748.37.

The total transactions of RSC/WETH is 342 in the last 24 hours, 153 of which are buy transactions, and 189 are sales transactions.

RSC/WETH pool has a trading volume of $6,194.67 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002092, captured at 8:29 AM UTC.

The price of converting 1 RSC to USD is $0.04282 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:24:49 AMsell$3$0.042820.0014690.0000209270.21
0xB0b...cd13
0xce...9461
11/12/20268:24:40 AMsell$11.23$0.042890.0054880.00002096261.85
0xea7...C277
0x1f...ec88
11/12/20268:20:37 AMbuy$25.39$0.04370.01240.00002134580.98
0xea7...C277
0xa4...775a
11/12/20268:20:35 AMsell$19.12$0.042790.009340.0000209446.77
0xea7...C277
0x65...4f8a
11/12/20268:20:31 AMsell$8.99$0.043140.0043940.00002107208.53
0xea7...C277
0x7c...cf6e
11/12/20268:20:35 AMsell$16.72$0.043030.0081650.000021388.71
0x65A...7675
0xec...3e7a
11/12/20268:15:53 AMsell$8.62$0.043230.0042120.00002112199.44
0xcF5...5ee4
0x79...641f
11/12/20268:15:37 AMbuy$13.02$0.043730.0063610.00002136297.72
0xd05...DF7D
0xca...fbee
11/12/20268:15:37 AMsell$21.67$0.042910.010590.00002096505.13
0xea7...C277
0xda...14b1
11/12/20268:15:38 AMbuy$31.03$0.043980.015160.00002148705.6
0x6AB...b730
0xe0...ed8d
11/12/20268:15:29 AMsell$23.09$0.043170.011280.00002108535.02
0xcF5...5ee4
0x7c...261b
11/12/20268:12:52 AMsell$5.81$0.043630.0028390.0000213133.25
0x82B...7798
0xa8...16da
11/12/20268:12:53 AMsell$27.19$0.043450.013280.00002122625.79
0xea7...C277
0xc7...fe71
11/12/20268:12:28 AMbuy$17.39$0.044380.0084950.00002167392
0x6AB...b730
0xfd...c542
11/12/20268:12:28 AMbuy$257.06$0.042820.12550.000020916,001.98
0x703...3f31
0x02...cb2a
11/12/20268:12:28 AMsell$333.46$0.04240.16280.00002077,864.27
0xcF5...5ee4
0xb3...653a
11/12/20268:12:29 AMbuy$6.97$0.044510.0034080.00002173156.8
0x6AB...b730
0xce...a52d
11/12/20268:08:41 AMsell$8.66$0.044350.0042280.00002163195.4
0xea7...C277
0x6d...fa7d
11/12/20267:59:54 AMbuy$19.26$0.045180.0094030.00002204426.44
0x2C9...8E15
0x6c...5f3d
11/12/20267:59:54 AMsell$233.24$0.043680.11380.000021315,339.58
0xcF5...5ee4
0xe7...7d53