WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08035
Price
0.00004255 WETH
TVL
$22,128.32
MKT CAP
$5.4M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-0.97%
Share
TXNS
98
Buys
24
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
224,532.5
Pooled WETH:
$2.16

RSC/WETH price stats on Base

As of July 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08035. RSC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,293.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,366,209.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,128.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,128.32.

The total transactions of RSC/WETH is 98 in the last 24 hours, 24 of which are buy transactions, and 74 are sales transactions.

RSC/WETH pool has a trading volume of $1,293.97 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004255, captured at 6:19 AM UTC.

The price of converting 1 RSC to USD is $0.08035 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:08:41 AMsell$5.2$0.080350.0027570.0000425564.78
0xD2D...2222
0x6a...e64f
07/15/20266:08:37 AMsell$3.9$0.080360.0020680.0000425748.59
0xD2D...2222
0x8e...78b4
07/15/20266:08:33 AMsell$5.21$0.080410.0027590.0000425864.79
0xD2D...2222
0xfd...3d5e
07/15/20266:08:11 AMsell$17.32$0.080410.0091810.00004262215.42
0xD2D...2222
0xcb...2a92
07/15/20266:08:07 AMsell$0.3439$0.080480.00018220.000042654.27
0x20F...7d3f
0x83...e4ae
07/15/20266:08:07 AMsell$0.3618$0.080490.00019170.000042654.49
0x0cd...5D2E
0x44...f13d
07/15/20266:08:03 AMsell$10.01$0.080510.0053050.00004266124.35
0xD0d...5BeA
0x3d...2f64
07/15/20266:06:17 AMsell$7.51$0.080530.0039830.0000426993.3
0xD0d...5BeA
0xce...4fdc
07/15/20266:06:01 AMsell$10$0.080590.0053020.00004272124.1
0xD0d...5BeA
0xf7...3d98
07/15/20261:58:09 AMsell$19.97$0.079920.010690.00004277249.93
0xf53...c1a6
0x8a...6854
07/15/20261:57:21 AMsell$15$0.080040.008030.00004283187.5
0x776...A258
0x43...40b3
07/15/20261:21:41 AMbuy$31.98$0.081850.017060.00004367390.75
0x464...92AD
0xc9...b7a9
07/15/20261:21:17 AMbuy$28.68$0.081660.01530.00004357351.29
0xD2D...2222
0xb4...1ff3
07/15/20261:21:11 AMbuy$66.03$0.081370.035230.00004341811.52
0x51b...2822
0xcf...73fa
07/15/20261:21:05 AMbuy$12$0.081130.0064070.00004328148
0x836...6265
0x49...fa11
07/15/20261:20:45 AMbuy$8.99$0.081050.00480.00004325110.98
0x22e...8444
0x05...925a
07/15/202612:43:53 AMbuy$12.56$0.081130.0066910.00004321154.83
0xD2D...2222
0x32...9531
07/15/202612:43:35 AMbuy$37.52$0.080990.019980.00004313463.24
0xa72...D619
0x44...579e
07/15/202612:34:01 AMbuy$18.81$0.080830.010020.00004304232.78
0x0cd...5D2E
0xb5...8241
07/15/202612:25:09 AMsell$11.51$0.079290.0061250.00004217145.22
0xD2D...2222
0x66...2294