WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09712
Price
0.00006211 WETH
TVL
$41,824.92
MKT CAP
$6.5M
5m
0.80%
1h
5.46%
4h
18.52%
24h
16.26%
Share
TXNS
311
Buys
206
Sells
105
Volume
17K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
317,015.73
Pooled WETH:
$7.05

RSC/WETH price stats on Base

As of June 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09712. RSC price is up 16.26% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $16,876.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,469,349.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $41,824.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $41,824.93.

The total transactions of RSC/WETH is 311 in the last 24 hours, 206 of which are buy transactions, and 105 are sales transactions.

RSC/WETH pool has a trading volume of $16,876.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006211, captured at 4:04 AM UTC.

The price of converting 1 RSC to USD is $0.09712 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:00:45 AMbuy$59.84$0.096970.038270.00006202617.15
0xf4c...89ED
0xb9...598a
06/06/20264:00:45 AMbuy$15.81$0.097120.010110.00006211162.81
0xB80...DF95
0x7c...512c
06/06/20264:00:33 AMsell$312.57$0.095490.19990.00006113,273.07
0xd13...791F
0x85...7393
06/06/20263:58:07 AMsell$44.28$0.096350.028280.00006155459.58
0xD0d...5BeA
0xd3...ea44
06/06/20263:54:49 AMsell$10.85$0.096340.0069410.00006162112.64
0xD2D...2222
0xa5...1e20
06/06/20263:47:37 AMbuy$11.65$0.098130.0074650.00006287118.73
0xD2D...2222
0x7d...032f
06/06/20263:47:11 AMbuy$75.13$0.097970.048130.00006276766.94
0xD2D...2222
0x1b...16f3
06/06/20263:46:53 AMbuy$13.17$0.097750.0084460.00006265134.81
0xB80...DF95
0x0c...0c65
06/06/20263:46:53 AMbuy$21.92$0.097680.014050.0000626224.42
0xa20...15e0
0x86...126d
06/06/20263:46:21 AMbuy$19.82$0.097650.01270.00006255203.04
0xB80...DF95
0xda...9bbe
06/06/20263:46:19 AMbuy$21.99$0.097620.014080.00006249225.32
0xcA0...C056
0x08...d1a9
06/06/20263:45:49 AMbuy$13.43$0.097560.0085990.00006245137.69
0xB80...DF95
0xcf...070b
06/06/20263:45:49 AMbuy$33.96$0.097460.021740.00006239348.47
0x249...10DB
0x93...1534
06/06/20263:45:33 AMbuy$199.93$0.0970.12790.000062092,060.98
0xF16...f5e3
0xa9...d581
06/06/20263:45:29 AMbuy$111.75$0.09650.071450.00006171,158
0x633...eBa1
0xd4...de96
06/06/20263:40:45 AMbuy$16.17$0.095520.010360.00006119169.31
0x249...10DB
0x76...38ec
06/06/20263:40:47 AMbuy$49.75$0.095980.031870.00006149518.3
0x630...28b2
0x2e...bf44
06/06/20263:40:47 AMbuy$84.83$0.095720.054350.00006132886.31
0xB80...DF95
0x80...6c99
06/06/20263:40:45 AMbuy$10.95$0.095460.0070170.00006116114.72
0xc46...D71E
0xa8...f69b
06/06/20263:39:45 AMbuy$30$0.095330.019230.00006111314.72
0xD0d...5BeA
0x7c...bde0