WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07762
Price
0.00003757 WETH
TVL
$1,001.71
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
28
Buys
17
Sells
11
Volume
674
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
117,461.85
Pooled WETH:
$0.2424

RSC/WETH price stats on Base

As of March 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07762. RSC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $673.95. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,717,181.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,001.72. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,001.72.

The total transactions of RSC/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $673.95 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003757, captured at 8:24 AM UTC.

The price of converting 1 RSC to USD is $0.07762 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:03:15 AMbuy$14.8$0.077620.0071660.00003757190.71
0xb56...9Ed1
0x2c...89b4
03/22/202612:01:17 AMbuy$8.93$0.077520.0043110.00003741115.23
0x13e...3ea8
0xbd...2cf7
03/21/202611:56:43 PMbuy$8.95$0.07780.0042910.00003728115.1
0x1Ba...7ca8
0x38...ea46
03/21/202611:55:21 PMbuy$20.16$0.077460.0096510.00003707260.34
0x164...C31d
0x7f...f997
03/21/202611:51:29 PMbuy$8.96$0.077990.0042360.00003686114.92
0x22e...8444
0x9c...c615
03/21/202611:50:37 PMbuy$8.97$0.078020.0042220.00003673114.96
0x1Ba...7ca8
0x9e...25c4
03/21/202611:46:43 PMbuy$8.95$0.078470.0041780.0000366114.14
0x73F...735B
0x19...eafa
03/21/202610:46:05 PMbuy$8.96$0.078460.0041690.00003648114.29
0x44C...9a4e
0x09...7f8b
03/21/202610:01:45 PMsell$23.18$0.077120.010770.00003585300.62
0xA47...c6F4
0x2a...bce8
03/21/20269:40:15 PMsell$37.79$0.078170.017530.00003627483.46
0x54E...bC75
0x99...0111
03/21/20269:05:41 PMbuy$7.99$0.080160.0037130.0000372299.74
0x8B9...5dA4
0x30...6195
03/21/20268:25:01 PMbuy$31.2$0.079570.014480.00003695392.08
0xA95...f45E
0xd1...24bd
03/21/20268:10:53 PMsell$8.54$0.07760.0039710.00003606110.12
0xA47...c6F4
0xf2...a9b1
03/21/202610:00:07 AMsell$1.37$0.077980.00063580.0000361217.59
0xD84...37bA
0x0e...ffbb
03/21/20268:30:27 AMsell$13.15$0.077890.0061190.00003623168.9
0xDb3...8c48
0x3b...a545
03/21/20266:24:27 AMbuy$7.99$0.079690.0037120.000037100.33
0xBDa...847a
0xbb...19b4
03/21/20265:44:49 AMbuy$20.27$0.07930.0094110.0000368255.7
0x89c...88e6
0x72...5562
03/21/20265:28:39 AMbuy$17.16$0.078770.0079620.00003654217.89
0xBDa...847a
0xe0...361a
03/21/20265:15:29 AMbuy$9.04$0.078330.0041960.00003636115.41
0x44C...9a4e
0xe4...2889
03/21/20265:11:13 AMbuy$9.1$0.078020.0042290.00003623116.73
0x8A2...4ae2
0x40...114e