WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07884
Price
0.00004617 WETH
TVL
$21,132.27
MKT CAP
$5.3M
5m
-0.73%
1h
-3.95%
4h
-5.49%
24h
-8.33%
Share
TXNS
100
Buys
8
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
210,034.41
Pooled WETH:
$2.67

RSC/WETH price stats on Base

As of June 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07884. RSC price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,736.73. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,259,672.97. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,132.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,132.27.

The total transactions of RSC/WETH is 100 in the last 24 hours, 8 of which are buy transactions, and 92 are sales transactions.

RSC/WETH pool has a trading volume of $1,736.73 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004617, captured at 10:59 PM UTC.

The price of converting 1 RSC to USD is $0.07884 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202610:54:07 PMsell$11.37$0.078840.0066620.00004617144.27
0x13e...3ea8
0x1a...143e
06/19/202610:53:25 PMsell$28.89$0.078940.016920.00004625366
0xfdf...AE93
0xd9...f7f5
06/19/202610:52:51 PMsell$3.3$0.079060.0019360.0000463141.81
0xfdf...AE93
0x3a...c65e
06/19/202610:51:41 PMsell$12.75$0.079090.0074750.00004634161.3
0x4b8...39f4
0xb4...114e
06/19/202610:51:27 PMsell$9$0.079150.0052780.00004638113.79
0x73F...735B
0x56...dc91
06/19/202610:49:33 PMsell$30.38$0.079340.017790.00004645382.91
0xfdf...AE93
0x0b...fcc0
06/19/202610:48:23 PMsell$12.19$0.079430.0071430.00004653153.49
0xA95...f45E
0xa7...d1d6
06/19/202610:47:33 PMsell$13.37$0.079470.0078380.00004658168.25
0xcA0...C056
0xbe...b38a
06/19/202610:42:57 PMsell$14.68$0.079580.0086060.00004664184.53
0x394...8961
0xdd...84c9
06/19/202610:40:09 PMsell$19.54$0.079690.011450.0000467245.22
0xD2D...2222
0x75...ba93
06/19/202610:38:41 PMsell$18.08$0.079710.010610.00004677226.84
0xD2D...2222
0x5c...0df5
06/19/202610:38:35 PMsell$14.52$0.079870.0085190.00004683181.88
0xe4E...45cD
0x45...4099
06/19/202610:38:25 PMsell$17.59$0.079970.010310.00004689220.01
0xe4E...45cD
0xee...d8fe
06/19/202610:38:15 PMsell$15.01$0.080080.0088040.00004695187.5
0x776...A258
0x09...c19d
06/19/202610:37:11 PMsell$18.55$0.080240.010870.00004702231.26
0xBcc...6392
0x34...438d
06/19/202610:35:43 PMsell$11.09$0.080330.0065040.00004707138.16
0x164...C31d
0x52...0303
06/19/202610:34:13 PMsell$9.59$0.080370.0056270.00004711119.43
0x2Ac...6E6C
0x1f...9bb3
06/19/202610:34:03 PMsell$11.39$0.08050.0066770.00004719141.49
0xA16...cCFf
0x23...86a4
06/19/202610:34:05 PMsell$8.99$0.080430.0052750.00004715111.88
0xA16...cCFf
0x9a...6013
06/19/202610:31:55 PMsell$33.27$0.080660.01950.00004727412.5
0x776...A258
0x0d...8b6f