WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07719
Price
0.00004199 WETH
TVL
$21,350
MKT CAP
$5.2M
5m
-0.03%
1h
0.11%
4h
0.17%
24h
-4.47%
Share
TXNS
60
Buys
24
Sells
36
Volume
829
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
230,325.34
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of July 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07719. RSC price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $829.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,156,243.67. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,350.00. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,350.00.

The total transactions of RSC/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

RSC/WETH pool has a trading volume of $829.05 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004199, captured at 11:59 AM UTC.

The price of converting 1 RSC to USD is $0.07719 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:58:07 AMbuy$0.01098$0.077190.0559770.000041990.1423
0xD2D...2222
0xf6...a3f1
07/17/202611:56:27 AMbuy$0.008939$0.07720.0548620.000041990.1157
0xD2D...2222
0x4c...6837
07/17/202611:54:41 AMbuy$0.008948$0.077220.0548660.000041990.1158
0xD2D...2222
0xf7...ee88
07/17/202611:54:39 AMbuy$0.008957$0.077220.054870.000041990.1159
0xD2D...2222
0xe2...804d
07/17/202610:57:43 AMbuy$0.009659$0.077110.055260.000041990.1252
0xD2D...2222
0xc4...b575
07/17/202610:55:57 AMbuy$0.02274$0.077090.000012390.000041990.295
0xD2D...2222
0x8f...fc3d
07/17/202610:54:11 AMbuy$0.02293$0.07710.000012490.000041990.2975
0xD2D...2222
0x73...1fa7
07/17/202610:54:07 AMbuy$0.02294$0.07710.000012490.000041990.2975
0xD2D...2222
0xd0...4624
07/17/202610:54:05 AMbuy$0.0144$0.077130.0578410.000041990.1867
0xD2D...2222
0x65...bf84
07/17/202610:50:05 AMbuy$13.66$0.077060.0074410.00004197177.3
0xBDa...847a
0x7d...3ac0
07/17/20265:53:11 AMbuy$2.32$0.076460.0012740.0000419430.39
0xD2D...2222
0x25...445c
07/17/20265:53:07 AMbuy$2.41$0.076420.0013270.0000419331.65
0xD2D...2222
0xa5...24df
07/17/20265:53:01 AMbuy$2.33$0.076410.001280.0000419230.55
0xD2D...2222
0x43...6028
07/17/20265:52:53 AMbuy$20.89$0.076320.011470.00004189273.83
0xD2D...2222
0x6c...f29f
07/17/20265:52:35 AMbuy$9.07$0.076230.0049820.00004184119.08
0xD0d...5BeA
0xba...0fad
07/17/20264:59:21 AMbuy$2.65$0.077340.0014330.0000418234.27
0xD2D...2222
0x80...9d9d
07/17/20264:58:41 AMbuy$2.3$0.077320.0012480.0000418129.86
0xD2D...2222
0x18...87bb
07/17/20264:57:57 AMbuy$27.23$0.077220.014720.00004176352.63
0xD2D...2222
0x67...3797
07/17/20264:32:03 AMbuy$14.4$0.076950.0078070.00004169187.25
0x776...A258
0xba...bb93
07/17/20263:54:45 AMbuy$19.9$0.077260.010720.00004164257.61
0xD2D...2222
0xbd...607f