- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 100,543.81
- Pooled WETH:
- $0.231
RSC/WETH price stats on Base
As of January 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1387. RSC price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $409.10. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,064,839.14. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,487.07. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,487.07.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $409.10 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004311, captured at 1:29 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1387 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:58:21 AM | buy | $27.45 | $0.1387 | 0.008531 | 0.00004311 | 197.85 | 0x8c...55c3 | |
| 01/06/2026 | 12:53:39 AM | sell | $26.85 | $0.1358 | 0.008352 | 0.00004225 | 197.65 | 0x5b...617c | |
| 01/06/2026 | 12:35:21 AM | buy | $6.19 | $0.1388 | 0.001931 | 0.00004327 | 44.63 | 0x81...0652 | |
| 01/06/2026 | 12:24:49 AM | buy | $1.38 | $0.139 | 0.0004307 | 0.00004321 | 9.96 | 0x8e...6804 | |
| 01/06/2026 | 12:23:39 AM | buy | $6.17 | $0.1389 | 0.001918 | 0.00004315 | 44.45 | 0x84...723a | |
| 01/06/2026 | 12:23:35 AM | buy | $4.99 | $0.1386 | 0.001552 | 0.00004307 | 36.04 | 0xba...a792 | |
| 01/06/2026 | 12:10:29 AM | buy | $7.61 | $0.1385 | 0.002363 | 0.00004298 | 54.98 | 0x42...94e7 | |
| 01/05/2026 | 11:47:51 PM | buy | $9.02 | $0.1383 | 0.002794 | 0.00004286 | 65.18 | 0x46...30ca | |
| 01/05/2026 | 11:40:51 PM | buy | $6.45 | $0.1382 | 0.001997 | 0.00004274 | 46.72 | 0x8c...c531 | |
| 01/05/2026 | 10:29:05 PM | buy | $18.73 | $0.1379 | 0.005777 | 0.00004256 | 135.73 | 0x38...efb3 | |
| 01/05/2026 | 10:00:01 PM | buy | $2.76 | $0.1372 | 0.0008533 | 0.0000424 | 20.12 | 0xe5...2a9b | |
| 01/05/2026 | 9:58:53 PM | buy | $40.43 | $0.1362 | 0.01248 | 0.00004208 | 296.74 | 0x75...74c3 | |
| 01/05/2026 | 9:58:49 PM | buy | $7.26 | $0.1351 | 0.002245 | 0.00004174 | 53.78 | 0x41...59b1 | |
| 01/05/2026 | 9:49:17 PM | buy | $1.99 | $0.135 | 0.0006169 | 0.00004167 | 14.8 | 0xdd...7584 | |
| 01/05/2026 | 9:30:15 PM | sell | $7.11 | $0.1321 | 0.002201 | 0.00004088 | 53.84 | 0x98...e6e5 | |
| 01/05/2026 | 8:55:17 PM | buy | $1.03 | $0.1352 | 0.0003189 | 0.00004175 | 7.63 | 0x6f...2217 | |
| 01/05/2026 | 8:55:11 PM | buy | $34.02 | $0.1343 | 0.0105 | 0.0000415 | 253.23 | 0x45...8cb2 | |
| 01/05/2026 | 8:51:13 PM | buy | $0.009102 | $0.1339 | 0.052803 | 0.00004125 | 0.06796 | 0xf5...3051 | |
| 01/05/2026 | 8:25:17 PM | buy | $11.41 | $0.1332 | 0.003526 | 0.00004117 | 85.65 | 0x65...dafc | |
| 01/05/2026 | 8:02:29 PM | buy | $0.2811 | $0.1325 | 0.00008715 | 0.00004109 | 2.12 | 0x2c...b668 |