Info about RSC-WETH pair
- Pooled RSC:
- 251,374.06
- Pooled WETH:
- $1.3
RSC/WETH price stats on Base
As of August 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06798. RSC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,466.68. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,958,421.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,536.43. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,536.43.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,466.68 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003623, captured at 6:09 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06798 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:20:41 AM | sell | $12.82 | $0.06798 | 0.006833 | 0.00003623 | 188.57 | 0x1f...73bc | |
| 08/02/2026 | 5:15:39 AM | sell | $11.32 | $0.06806 | 0.006037 | 0.00003628 | 166.38 | 0xd0...68c1 | |
| 08/02/2026 | 5:13:39 AM | sell | $4.14 | $0.06815 | 0.00221 | 0.00003631 | 60.88 | 0x76...074a | |
| 08/02/2026 | 5:13:15 AM | sell | $15.83 | $0.0682 | 0.008441 | 0.00003635 | 232.2 | 0xb4...e5d5 | |
| 08/02/2026 | 5:09:53 AM | sell | $7.95 | $0.06832 | 0.004238 | 0.0000364 | 116.42 | 0x45...b517 | |
| 08/02/2026 | 5:09:53 AM | buy | $0.1048 | $0.06968 | 0.00005585 | 0.00003712 | 1.5 | 0xfb...43b5 | |
| 08/02/2026 | 5:09:49 AM | sell | $7.96 | $0.06838 | 0.004244 | 0.00003643 | 116.5 | 0x67...8f7b | |
| 08/02/2026 | 5:09:45 AM | sell | $27.5 | $0.0685 | 0.01465 | 0.0000365 | 401.44 | 0x9b...67c5 | |
| 08/02/2026 | 4:57:11 AM | sell | $2.97 | $0.06873 | 0.001584 | 0.00003656 | 43.34 | 0xa7...070c | |
| 08/02/2026 | 4:57:07 AM | sell | $2.48 | $0.06876 | 0.001321 | 0.00003657 | 36.13 | 0xc1...caf2 | |
| 08/02/2026 | 4:57:03 AM | sell | $37.63 | $0.06891 | 0.02001 | 0.00003665 | 546.11 | 0x8b...50fa | |
| 08/02/2026 | 4:46:49 AM | sell | $53.92 | $0.06914 | 0.02872 | 0.00003683 | 779.84 | 0x3a...23e8 | |
| 08/02/2026 | 4:42:13 AM | buy | $5.48 | $0.0707 | 0.002923 | 0.00003767 | 77.59 | 0x4b...94ed | |
| 08/02/2026 | 4:42:05 AM | buy | $0.4376 | $0.0707 | 0.0002331 | 0.00003766 | 6.19 | 0x8f...79ce | |
| 08/02/2026 | 4:35:29 AM | buy | $29.28 | $0.07064 | 0.01558 | 0.0000376 | 414.51 | 0xcc...6471 | |
| 08/02/2026 | 4:34:49 AM | sell | $88.33 | $0.06946 | 0.04701 | 0.00003697 | 1,271.62 | 0x9d...eb54 | |
| 08/02/2026 | 4:09:41 AM | buy | $1.56 | $0.07116 | 0.0008326 | 0.00003789 | 21.96 | 0xce...a9ad | |
| 08/02/2026 | 4:09:37 AM | buy | $1.56 | $0.07115 | 0.000833 | 0.00003789 | 21.98 | 0xfc...7338 | |
| 08/02/2026 | 4:09:31 AM | buy | $10.97 | $0.0711 | 0.005843 | 0.00003786 | 154.29 | 0xff...a0db | |
| 08/02/2026 | 3:00:03 AM | buy | $1.63 | $0.07096 | 0.0008706 | 0.00003784 | 23 | 0x10...8af9 |