WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08084
Price
0.00004503 WETH
TVL
$22,005.6
MKT CAP
$5.4M
5m
-0.06%
1h
0.89%
4h
-1.24%
24h
-1.18%
Share
TXNS
20
Buys
6
Sells
14
Volume
725
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
218,497.15
Pooled WETH:
$2.41

RSC/WETH price stats on Base

As of July 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08084. RSC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $725.36. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,395,669.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,005.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,005.61.

The total transactions of RSC/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $725.36 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004503, captured at 3:24 AM UTC.

The price of converting 1 RSC to USD is $0.08084 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:22:23 AMbuy$0.01926$0.080840.000010720.000045030.2382
0xdDD...c999
0xe9...1006
07/11/20263:17:59 AMbuy$0.01884$0.080890.000010480.000045030.2329
0xdDD...c999
0xf8...f014
07/11/20263:05:53 AMbuy$208.71$0.080130.11630.000044662,604.53
0x000...0e61
0x18...dffb
07/11/20263:05:53 AMsell$395.62$0.079120.22050.00004415,000
0x316...564d
0x78...f132
07/11/20263:05:53 AMbuy$0.5131$0.080790.0002860.000045036.35
0xde1...DC1c
0x56...cff9
07/11/202612:19:35 AMbuy$1.19$0.081860.00066860.000045714.62
0xdDD...c999
0x5e...57f9
07/10/202610:56:29 PMsell$0.7201$0.080360.00040140.000044798.96
0xD2D...2222
0xea...b95c
07/10/202610:56:23 PMsell$0.9714$0.080370.00054140.0000447912.08
0xD2D...2222
0x8f...ad21
07/10/202610:56:17 PMsell$0.9798$0.080380.00054610.000044812.18
0xdDD...c999
0x27...be0f
07/10/202610:56:17 PMsell$1.08$0.080370.00060220.000044813.44
0xD2D...2222
0xb3...4448
07/10/202610:55:57 PMsell$4.32$0.080440.0024090.0000448153.75
0xD2D...2222
0x92...c844
07/10/202610:55:55 PMsell$4.95$0.080470.0027620.0000448261.63
0xdDD...c999
0x20...ba43
07/10/202610:55:41 PMsell$12.06$0.080530.0067210.00004485149.82
0xD2D...2222
0xf3...c026
07/10/202610:55:29 PMsell$3.88$0.080680.0021610.0000449548.09
0x0cd...5D2E
0x77...84c6
07/10/202610:55:29 PMsell$18.54$0.080610.010330.00004491230.01
0xD2D...2222
0x45...7f17
07/10/202610:55:23 PMsell$47.36$0.080850.026380.00004504585.88
0x9DE...0DEf
0xa2...edeb
07/10/20267:40:25 PMsell$20.06$0.081070.011170.00004515247.5
0xD0d...5BeA
0xdf...7ba0
07/10/20267:17:59 PMsell$1.91$0.080780.0010730.0000451923.74
0xB5B...A89c
0x75...3a19
07/10/202611:38:23 AMsell$0.3471$0.08110.00019340.00004524.28
0x4AC...bFD7
0x7f...8bb2
07/10/20264:41:59 AMbuy$2.04$0.081810.001150.0000461124.95
0x8B9...5dA4
0xed...01db