WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06174
Price
0.00002547 WETH
TVL
$18,747.72
MKT CAP
$5.6M
5m
0%
1h
-1.21%
4h
-4.96%
24h
-10.28%
Share
TXNS
651
Buys
279
Sells
372
Volume
43K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
221,863.04
Pooled WETH:
$2.08

RSC/WETH price stats on Base

As of October 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06174. RSC price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $43,082.86. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,573,063.00. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,747.72. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,747.72.

The total transactions of RSC/WETH is 651 in the last 24 hours, 279 of which are buy transactions, and 372 are sales transactions.

RSC/WETH pool has a trading volume of $43,082.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002547, captured at 12:20 PM UTC.

The price of converting 1 RSC to USD is $0.06174 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:15:23 PMsell$16.45$0.061740.006790.00002547266.55
0x9cD...e2a6
0xb9...f68f
10/19/202612:15:23 PMsell$22.32$0.061780.0092110.00002549361.3
0x6F8...D89C
0xc6...e368
10/19/202612:05:09 PMsell$73.45$0.061810.030350.000025541,188.33
0x776...A258
0x41...e84e
10/19/202611:52:55 AMsell$30.71$0.061940.012690.00002559495.9
0xD0d...5BeA
0xef...4ccc
10/19/202611:51:37 AMsell$32.62$0.0620.013480.00002562526.23
0x487...85A9
0x10...431f
10/19/202611:38:37 AMsell$13.1$0.061940.0054270.00002564211.6
0xdFc...8ac3
0xdb...0715
10/19/202611:38:29 AMsell$14.21$0.061960.0058850.00002566229.32
0x64f...1085
0xe9...717e
10/19/202611:38:21 AMsell$23.63$0.0620.0097880.00002568381.14
0xc3f...5f02
0x00...b8e1
10/19/202611:31:11 AMsell$150.79$0.062190.062470.000025762,424.42
0x776...A258
0xdf...b2ea
10/19/202611:31:05 AMsell$17.84$0.06240.0073940.00002585286
0x6AB...b730
0x78...b339
10/19/202611:30:21 AMsell$28.98$0.062490.0120.00002587463.81
0x9cD...e2a6
0x8c...d5fa
10/19/202611:00:01 AMsell$19.86$0.062780.0081930.0000259316.32
0xD0d...5BeA
0xc0...a5e9
10/19/202610:17:19 AMsell$19.82$0.063030.0081530.00002592314.54
0xD0d...5BeA
0x0f...68fb
10/19/202610:16:57 AMsell$34.26$0.06310.014080.00002594542.95
0xD0d...5BeA
0xab...21ef
10/19/202610:15:37 AMsell$14.46$0.063160.0059470.00002597228.97
0xD0d...5BeA
0xa3...9192
10/19/202610:10:37 AMsell$6.32$0.063210.0025980.00002598100
0x842...671A
0x11...e29c
10/19/202610:09:51 AMsell$6.32$0.063230.0025990.00002599100
0x842...671A
0x1b...b3c6
10/19/20269:22:33 AMsell$18.89$0.063450.0077430.000026297.78
0xD0d...5BeA
0xd3...17c9
10/19/20269:20:29 AMsell$21.66$0.063450.0088840.00002602341.4
0xD0d...5BeA
0x82...5eee
10/19/20269:18:57 AMsell$17.07$0.063430.0070070.00002604269.08
0xD0d...5BeA
0x78...55f7