WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1244
Price
0.00007988 WETH
TVL
$27,370.22
MKT CAP
$8.3M
5m
0.03%
1h
5.02%
4h
18.98%
24h
67.51%
Share
TXNS
2K
Buys
943
Sells
652
Volume
142K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
134,483.69
Pooled WETH:
$6.82

RSC/WETH price stats on Base

As of June 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1244. RSC price is up 67.51% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $142,324.98. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,293,802.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $27,370.22. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $27,370.22.

The total transactions of RSC/WETH is 1595 in the last 24 hours, 943 of which are buy transactions, and 652 are sales transactions.

RSC/WETH pool has a trading volume of $142,324.98 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00007988, captured at 4:03 PM UTC.

The price of converting 1 RSC to USD is $0.1244 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:00:41 PMbuy$45.37$0.12440.029120.00007988364.65
0xD0d...5BeA
0xeb...9908
06/06/20263:55:57 PMbuy$14.32$0.12430.0091830.00007972115.18
0x249...10DB
0x5b...2b03
06/06/20263:55:53 PMbuy$9.5$0.12410.006090.0000796176.49
0xD81...036E
0x4d...3369
06/06/20263:55:53 PMbuy$9.01$0.12420.0057760.0000796672.5
0xb07...A0b7
0xb3...b117
06/06/20263:51:37 PMbuy$19.99$0.12410.01280.00007953160.99
0xD0d...5BeA
0xde...71cc
06/06/20263:50:55 PMbuy$13.73$0.1240.0087960.00007945110.71
0xb56...9Ed1
0xb2...fb4e
06/06/20263:44:53 PMbuy$88.16$0.12380.056380.00007918712.03
0x164...C31d
0xc2...a3e2
06/06/20263:44:25 PMbuy$0.08924$0.12340.000057080.000078950.723
0x098...2A31
0x71...9497
06/06/20263:42:53 PMbuy$17.69$0.12330.011320.0000789143.46
0xA95...f45E
0x59...1df4
06/06/20263:41:07 PMbuy$15.63$0.12310.010.00007882126.98
0x44C...9a4e
0x69...0f1f
06/06/20263:41:01 PMbuy$15.42$0.12290.0098750.00007869125.49
0xa12...D8f1
0x3b...9384
06/06/20263:41:01 PMbuy$9.89$0.12280.0063340.0000786280.55
0xa12...D8f1
0x6a...f244
06/06/20263:41:01 PMbuy$9.09$0.1230.0058220.0000787573.92
0xa12...D8f1
0x08...651a
06/06/20263:40:33 PMbuy$59.95$0.12220.03840.0000783490.52
0xD0d...5BeA
0x6c...cb96
06/06/20263:40:43 PMbuy$27.47$0.12250.01760.00007852224.13
0xD0d...5BeA
0xbb...31fb
06/06/20263:37:57 PMbuy$11.05$0.12170.0070870.0000781190.73
0xD81...036E
0x6e...41bb
06/06/20263:37:23 PMbuy$31.99$0.12150.020530.000078263.25
0xD0d...5BeA
0xa7...79da
06/06/20263:37:09 PMbuy$41.04$0.12130.026320.00007781338.25
0x113...0dEA
0xd4...5da0
06/06/20263:36:11 PMbuy$32$0.1210.020520.00007762264.39
0xD0d...5BeA
0x80...9171
06/06/20263:35:43 PMbuy$13.99$0.12080.008980.0000775115.87
0xD0d...5BeA
0x0c...ca78