WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07916
Price
0.00004824 WETH
TVL
$21,099.46
MKT CAP
$5.3M
5m
0%
1h
-0.40%
4h
1.22%
24h
1.54%
Share
TXNS
166
Buys
107
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
203,724.29
Pooled WETH:
$3.02

RSC/WETH price stats on Base

As of June 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07916. RSC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,971.56. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,280,916.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,099.46. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,099.46.

The total transactions of RSC/WETH is 166 in the last 24 hours, 107 of which are buy transactions, and 59 are sales transactions.

RSC/WETH pool has a trading volume of $2,971.56 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004824, captured at 10:55 AM UTC.

The price of converting 1 RSC to USD is $0.07916 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202610:36:39 AMsell$3.64$0.079160.0022190.0000482446
0xcDE...55D5
0x25...8d1b
06/25/20269:39:59 AMsell$10.82$0.079480.0065770.00004827136.23
0xBcc...6392
0xcd...68d5
06/25/20269:29:25 AMsell$20.14$0.07960.012220.00004833253
0xD0d...5BeA
0xf9...cd79
06/25/20269:29:21 AMsell$28.23$0.079720.017150.00004843354.2
0xD0d...5BeA
0x9c...aed3
06/25/20269:29:17 AMsell$101.36$0.080260.061570.000048751,263
0xD0d...5BeA
0x91...2d82
06/25/20269:29:19 AMsell$17.65$0.079870.010720.00004852221.02
0xD0d...5BeA
0x3a...9adb
06/25/20269:29:13 AMsell$102.61$0.080950.06230.000049151,267.5
0xD0d...5BeA
0x1a...e879
06/25/20269:29:13 AMsell$201.98$0.081940.12260.000049752,465.05
0xfdf...AE93
0x9e...fd98
06/25/20269:29:09 AMsell$69.74$0.082820.042340.00005029842.03
0xB80...DF95
0xc1...c7bd
06/25/20269:28:57 AMsell$40.55$0.083180.024620.00005051487.5
0x776...A258
0xb1...da8f
06/25/20269:28:45 AMsell$0.1475$0.083380.00008960.000050651.76
0xdc9...904a
0x89...9ca3
06/25/20269:28:45 AMsell$15.27$0.083330.0092780.00005062183.28
0xA95...f45E
0xf5...4250
06/25/20269:28:45 AMsell$14.53$0.083430.0088280.00005068174.19
0xe47...6fB6
0x61...c311
06/25/20269:28:45 AMbuy$898.38$0.082190.54560.0000499210,929.35
0x555...C35b
0x7e...b94d
06/25/20269:23:33 AMsell$24.73$0.077820.015020.00004725317.88
0xbdB...15B2
0x51...7a34
06/25/20268:10:21 AMsell$5.77$0.078210.0034950.0000473173.87
0xD2D...2222
0x8f...e570
06/25/20268:10:21 AMbuy$1.15$0.079820.00070.0000482814.49
0x415...583d
0xa2...8b7c
06/25/20268:08:43 AMbuy$1.65$0.079780.0010.0000482820.71
0xd24...ce0f
0xdc...38c4
06/25/20268:07:21 AMsell$1.12$0.078280.00067970.0000473214.36
0xdDD...c999
0x25...d7d4
06/25/20267:55:03 AMbuy$0.1655$0.079910.00010.000048282.07
0x28c...DBc6
0x0d...3849