WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07967
Price
0.00004544 WETH
TVL
$21,634.48
MKT CAP
$5.3M
5m
0%
1h
-0.05%
4h
0.61%
24h
0.14%
Share
TXNS
59
Buys
53
Sells
6
Volume
265
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,965.27
Pooled WETH:
$2.47

RSC/WETH price stats on Base

As of July 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07967. RSC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $265.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,317,283.47. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,634.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,634.48.

The total transactions of RSC/WETH is 59 in the last 24 hours, 53 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $265.43 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004544, captured at 5:32 AM UTC.

The price of converting 1 RSC to USD is $0.07967 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20264:47:41 AMbuy$0.02044$0.079670.000011660.000045440.2565
0xD2D...2222
0xcd...e6ed
07/08/20264:42:23 AMbuy$0.02054$0.079730.000011710.000045440.2577
0xD2D...2222
0x32...949e
07/08/20264:41:23 AMbuy$0.02046$0.079690.000011660.000045440.2567
0xD2D...2222
0xfd...5ea1
07/08/20264:37:07 AMbuy$0.09037$0.079750.000051490.000045441.13
0x0cd...5D2E
0xbb...f592
07/08/20264:36:51 AMbuy$0.06655$0.079670.000037960.000045440.8353
0xa72...D619
0xa3...818e
07/08/20264:36:51 AMbuy$0.05967$0.079670.000034030.000045440.7489
0x0cd...5D2E
0x3c...7cc6
07/08/20264:36:49 AMbuy$0.08313$0.079670.000047410.000045441.04
0x20F...7d3f
0xf1...176a
07/08/20264:36:43 AMbuy$0.08456$0.079690.000048220.000045441.06
0xa72...D619
0xd7...84be
07/08/20264:36:41 AMbuy$0.08393$0.079690.000047860.000045441.05
0x20F...7d3f
0x63...d780
07/08/20264:36:41 AMbuy$0.0589$0.079690.000033590.000045440.7391
0x0cd...5D2E
0x75...c07f
07/08/20264:36:35 AMbuy$0.09164$0.079690.000052260.000045441.14
0xa72...D619
0xbb...1c15
07/08/20264:36:33 AMbuy$0.08339$0.079690.000047550.000045441.04
0x20F...7d3f
0xf4...245f
07/08/20264:19:29 AMbuy$0.01376$0.079690.0578470.000045440.1726
0xdDD...c999
0x0e...546b
07/08/20264:17:51 AMbuy$0.01371$0.079690.0578220.000045440.1721
0xdDD...c999
0x04...7f36
07/08/20263:51:31 AMbuy$9.9$0.079570.0056530.00004542124.44
0x331...2466
0x02...0a87
07/08/20263:47:35 AMbuy$0.02773$0.079720.000015790.000045410.3478
0xD2D...2222
0xb9...c49b
07/08/20263:47:07 AMbuy$0.02208$0.079720.000012570.000045410.2769
0xD2D...2222
0xed...78e5
07/08/20263:46:27 AMbuy$0.02195$0.079710.00001250.00004540.2754
0xD2D...2222
0x23...d301
07/08/20263:42:13 AMbuy$0.02258$0.079750.000012850.00004540.2831
0xD2D...2222
0x4d...a0e2
07/08/20263:41:07 AMbuy$0.02233$0.079730.000012720.00004540.2801
0xD2D...2222
0xf6...964d