WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.064
Price
0.00003367 WETH
TVL
$19,337.49
MKT CAP
$4.7M
5m
0%
1h
-0.85%
4h
2.99%
24h
15.88%
Share
TXNS
349
Buys
184
Sells
165
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
263,314.3
Pooled WETH:
$1.3

RSC/WETH price stats on Base

As of August 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.064. RSC price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $5,339.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,663,509.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,337.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,337.50.

The total transactions of RSC/WETH is 349 in the last 24 hours, 184 of which are buy transactions, and 165 are sales transactions.

RSC/WETH pool has a trading volume of $5,339.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003367, captured at 12:26 PM UTC.

The price of converting 1 RSC to USD is $0.064 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202612:16:27 PMsell$22.32$0.0640.011740.00003367348.75
0xc01...F816
0xf0...9e5a
08/17/202612:04:45 PMsell$6.61$0.064310.0034680.00003371102.87
0xa72...D619
0xec...fe04
08/17/202612:04:37 PMsell$9.73$0.063970.0051340.00003373152.18
0xa72...D619
0x2d...4449
08/17/202612:04:33 PMsell$9.03$0.064030.0047660.00003376141.14
0xB1D...712d
0x1f...499c
08/17/202612:04:27 PMsell$6.77$0.064460.0035490.00003379105.02
0xa72...D619
0x79...8d9d
08/17/202612:03:39 PMsell$10.35$0.064510.0054290.00003381160.54
0xa72...D619
0x8c...d71d
08/17/202612:03:35 PMsell$8.23$0.064560.0043170.00003384127.56
0xa72...D619
0x8d...ede7
08/17/202612:03:29 PMsell$5.61$0.06460.0029450.0000338686.98
0xa72...D619
0xac...dd1b
08/17/202612:03:27 PMsell$17.58$0.064670.0092190.0000339271.95
0xD0d...5BeA
0xdd...fc2b
08/17/202612:03:17 PMsell$56.73$0.064880.029740.00003401874.44
0xD0d...5BeA
0x5e...819c
08/17/202611:52:15 AMsell$5.02$0.06490.002640.000034177.41
0xD0d...5BeA
0x95...1375
08/17/202611:49:59 AMsell$1.36$0.064690.00071860.0000341121.06
0xdb0...493e
0x3e...deaf
08/17/202611:36:33 AMbuy$37.25$0.06590.019640.00003475565.31
0xa72...D619
0x63...2072
08/17/202611:32:49 AMbuy$57.14$0.065620.030130.0000346870.77
0xa72...D619
0x1c...0062
08/17/202611:21:17 AMsell$1.54$0.064550.00081210.0000338324
0xa72...D619
0x63...54a6
08/17/202611:21:11 AMsell$1.58$0.064560.000830.0000338424.52
0xa72...D619
0xf7...7545
08/17/202611:21:07 AMsell$0.1023$0.064560.000053650.000033841.58
0x14c...bF1f
0xb0...bea8
08/17/202611:21:03 AMsell$0.8528$0.064560.0004470.0000338413.2
0xB1D...712d
0x54...a314
08/17/202610:57:23 AMbuy$13.84$0.065840.0072540.00003451210.2
0xB1D...712d
0xcf...df43
08/17/202610:56:53 AMbuy$15.68$0.065360.008270.00003446239.95
0xa72...D619
0x3d...ebab