WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06102
Price
0.00002568 WETH
TVL
$18,693.85
MKT CAP
$5.1M
5m
0%
1h
0.49%
4h
1.96%
24h
-1.59%
Share
TXNS
75
Buys
20
Sells
55
Volume
391
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,263.7
Pooled WETH:
$0.9514

RSC/WETH price stats on Base

As of August 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06102. RSC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $390.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,056,839.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,693.86. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,693.86.

The total transactions of RSC/WETH is 75 in the last 24 hours, 20 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $390.58 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002568, captured at 2:01 AM UTC.

The price of converting 1 RSC to USD is $0.06102 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:48:23 AMsell$1.09$0.061020.0004590.0000256817.87
0xD2D...2222
0x90...0184
08/21/20261:34:05 AMsell$0.3942$0.060660.0001670.00002576.49
0xD2D...2222
0x12...f94a
08/21/20261:19:29 AMsell$0.6555$0.060620.00027810.0000257210.81
0xD2D...2222
0xa2...5a57
08/21/20261:18:59 AMsell$2.65$0.060730.0011260.0000257743.69
0xD2D...2222
0x27...d46d
08/21/202612:15:43 AMsell$3.1$0.060370.0013290.0000258751.36
0x6Fa...3F61
0x75...5e83
08/21/202612:13:01 AMsell$3.07$0.060610.0013160.0000259850.65
0x272...aCA9
0xad...4180
08/21/202612:02:57 AMsell$5.33$0.060780.0022910.0000261287.71
0xf5B...b9a9
0xba...7815
08/20/202611:47:33 PMsell$0.001948$0.061030.0683720.000026210.03193
0xaF8...15fd
0xe7...c800
08/20/202611:47:33 PMbuy$46.55$0.063130.020.00002712737.36
0x2bc...14A9
0x61...513e
08/20/202611:47:33 PMsell$36.76$0.06220.015790.00002672591.01
0xf16...C101
0x3e...1d52
08/20/202611:46:17 PMbuy$2.67$0.061380.001150.0000263743.62
0x8B9...5dA4
0xac...2281
08/20/202611:11:25 PMsell$0.1313$0.059850.000056650.00002582.19
0xB5b...124C
0xf1...8828
08/20/20267:54:33 PMsell$7.24$0.060340.0031140.00002593120.1
0xCea...93BC
0xef...f847
08/20/20267:39:57 PMbuy$8.99$0.061560.0038630.00002643146.16
0x43D...DE75
0x13...f44f
08/20/20266:55:31 PMsell$1.71$0.059820.00074050.0000257828.71
0x852...DD54
0xcf...7477
08/20/20266:35:47 PMbuy$8.99$0.060530.0038920.00002618148.65
0xBcc...6392
0x11...68fa
08/20/20264:59:39 PMsell$2.46$0.059910.001050.0000255541.1
0x501...4d4C
0x94...10fd
08/20/20264:51:59 PMsell$8.51$0.060260.0036390.00002574141.32
0xD2D...2222
0xfd...26aa
08/20/20264:17:15 PMsell$5.32$0.060270.0022970.0000259988.37
0x4Ab...1eD3
0x31...e110
08/20/20264:08:57 PMbuy$8.99$0.061590.0038660.00002646146.11
0x43D...DE75
0x6e...ba7f