WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04555
Price
0.00001884 WETH
TVL
$467.14
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.77%
24h
4.45%
Share
TXNS
26
Buys
12
Sells
14
Volume
21
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,483.36
Pooled WETH:
$0.0966

RSC/WETH price stats on Base

As of November 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04555. RSC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20.82. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,135,172.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $467.15. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $467.15.

The total transactions of RSC/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $20.82 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001884, captured at 12:35 AM UTC.

The price of converting 1 RSC to USD is $0.04555 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:26:07 PMbuy$0.2475$0.045550.00010230.000018845.43
0xea7...C277
0x91...0d67
11/04/20269:16:17 PMsell$0.221$0.044750.00009120.000018464.93
0xea7...C277
0x30...9531
11/04/20265:43:07 PMbuy$0.7856$0.045520.00032430.0000187917.25
0xea7...C277
0x95...3359
11/04/20265:39:17 PMbuy$0.325$0.045240.00013430.00001877.18
0xea7...C277
0x53...3be4
11/04/20265:34:23 PMbuy$0.5168$0.04520.0002130.0000186311.43
0xea7...C277
0x79...1114
11/04/20265:10:27 PMbuy$1.49$0.044830.00061540.0000184733.3
0xD0d...5BeA
0x62...0aba
11/04/20263:17:43 PMsell$0.4741$0.043770.00019530.0000180210.83
0x4b5...2226
0xa8...8030
11/04/20263:06:17 PMsell$0.6083$0.043770.00025170.0000181113.89
0xea7...C277
0xa6...3814
11/04/20263:02:09 PMsell$1.21$0.043810.00050820.0000182627.83
0xea7...C277
0x39...55da
11/04/20263:00:57 PMsell$0.3944$0.043820.00016550.000018399
0xB0b...cd13
0x02...9146
11/04/20262:55:55 PMsell$0.4021$0.043690.00016980.000018459.2
0xea7...C277
0x90...17bb
11/04/20262:26:47 PMsell$0.687$0.042990.00029630.0000185415.97
0xea7...C277
0x42...f0f6
11/04/202612:56:03 PMbuy$0.9423$0.043680.00040770.000018921.57
0xea7...C277
0x5d...ccd9
11/04/202612:53:11 PMbuy$1.81$0.043150.00078590.0000186642.1
0xea7...C277
0x41...5e2f
11/04/202612:53:03 PMbuy$1.43$0.042540.00062090.0000183933.75
0xd41...A4FB
0xcf...4512
11/04/202612:52:29 PMbuy$0.8961$0.042110.00038730.000018221.27
0xd41...A4FB
0xee...1a40
11/04/202610:07:13 AMbuy$1.18$0.041790.00051250.00001828.46
0x258...4F6D
0x92...a66e
11/04/202610:07:13 AMbuy$0.1263$0.042040.000054420.000018113
0xdc9...904a
0xf2...8dbc
11/04/202610:07:13 AMsell$3.69$0.041430.0015910.0000178589.13
0xcF5...5ee4
0x6b...6ef1
11/04/20268:14:31 AMsell$0.3769$0.042040.00016310.000018198.96
0xea7...C277
0x7a...b6a6