WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08139
Price
0.00004708 WETH
TVL
$21,768.95
MKT CAP
$5.4M
5m
0%
1h
0.02%
4h
0.02%
24h
-3.41%
Share
TXNS
84
Buys
22
Sells
62
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
207,399.18
Pooled WETH:
$2.82

RSC/WETH price stats on Base

As of June 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08139. RSC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,307.55. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,429,238.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,768.96. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,768.96.

The total transactions of RSC/WETH is 84 in the last 24 hours, 22 of which are buy transactions, and 62 are sales transactions.

RSC/WETH pool has a trading volume of $1,307.55 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004708, captured at 4:28 PM UTC.

The price of converting 1 RSC to USD is $0.08139 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20263:52:27 PMsell$13.2$0.081390.0076410.00004708162.28
0x445...2911
0x9a...ec68
06/21/20263:00:31 PMsell$14.11$0.081370.0081750.00004713173.43
0x2F9...D7D4
0xe8...dcfd
06/21/202611:08:57 AMsell$0.3966$0.081590.00022920.000047164.86
0xb4D...dE26
0xb5...f051
06/21/202611:08:57 AMsell$0.09175$0.081590.000053040.000047161.12
0xb4D...dE26
0xb5...f051
06/21/202611:06:33 AMsell$0.6686$0.081540.00038670.000047168.19
0xb4D...dE26
0x8d...120c
06/21/20269:44:37 AMsell$12.48$0.081580.007220.00004719152.99
0x249...10DB
0x15...33dd
06/21/20269:12:41 AMsell$0.4704$0.081510.00027250.000047215.77
0xB5b...124C
0xfe...60dc
06/21/20268:44:45 AMsell$9$0.081550.0052170.00004723110.46
0x13e...3ea8
0x59...994f
06/21/20267:47:39 AMsell$0.07384$0.081830.000042630.000047250.9023
0xb4D...dE26
0x37...993d
06/21/20267:32:49 AMsell$0.563$0.081810.00032520.000047256.88
0xD2D...2222
0x64...3fe2
06/21/20267:32:47 AMsell$1.46$0.081820.00084440.0000472517.86
0xD2D...2222
0x7c...0b7f
06/21/20267:32:01 AMsell$1.12$0.081860.00064840.0000472613.71
0xD2D...2222
0xe4...2136
06/21/20267:31:53 AMsell$0.4171$0.081850.00024080.000047265.09
0xD2D...2222
0x18...9597
06/21/20267:31:11 AMsell$0.1547$0.081830.000089390.000047261.89
0xe4E...45cD
0xd1...6be6
06/21/20267:05:49 AMsell$0.1199$0.081840.000069270.000047261.46
0xb4D...dE26
0x64...281f
06/21/20266:31:45 AMbuy$1.08$0.083620.00062450.0000482212.95
0xD2D...2222
0x3c...9a02
06/21/20266:31:21 AMbuy$1.88$0.083580.0010850.0000482122.51
0xD2D...2222
0x5a...67a6
06/21/20266:31:15 AMbuy$5.77$0.083560.003330.000048269.08
0xD2D...2222
0x79...8014
06/21/20266:31:07 AMbuy$2.86$0.083530.0016530.0000481834.31
0xD2D...2222
0x3e...fef3
06/21/20266:31:03 AMbuy$4.3$0.083510.0024850.0000481751.59
0xD2D...2222
0x7c...2203