WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05252
Price
0.00002091 WETH
TVL
$678.81
MKT CAP
$4.6M
5m
0%
1h
-0.11%
4h
-0.33%
24h
-1.55%
Share
TXNS
19
Buys
5
Sells
14
Volume
113
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,417.86
Pooled WETH:
$0.1351

RSC/WETH price stats on Base

As of October 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05252. RSC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $112.98. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,635,560.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $678.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $678.81.

The total transactions of RSC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $112.98 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002091, captured at 3:22 AM UTC.

The price of converting 1 RSC to USD is $0.05252 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:00:53 AMsell$9.23$0.052520.0036780.00002091175.85
0xB0b...cd13
0x52...5f04
10/14/20262:44:07 AMsell$1.78$0.052580.00071180.00002133.89
0xcF5...5ee4
0xfc...5935
10/14/20261:42:09 AMsell$0.346$0.052610.00013820.000021016.57
0x43C...f1d2
0x96...4ded
10/14/202612:32:35 AMsell$0.3932$0.052760.00015660.000021027.45
0xAA6...4647
0xfc...e529
10/14/202612:16:01 AMsell$0.0324$0.052690.000012920.000021020.6148
0xA3F...50d9
0x13...40eb
10/13/20268:40:35 PMbuy$2$0.05380.00079750.0000214337.2
0x8B9...5dA4
0xc6...41b9
10/13/20267:23:41 PMsell$10.93$0.052860.0043620.00002108206.91
0x54E...bC75
0x49...02b8
10/13/20265:10:13 PMsell$0.03631$0.053030.000014490.000021160.6848
0x959...20C6
0xcf...ef48
10/13/20262:45:03 PMsell$10.13$0.053580.004020.00002124189.23
0x27a...e890
0x50...d432
10/13/20262:45:01 PMbuy$27.16$0.054330.010770.00002154500
0x330...C4FE
0x22...828a
10/13/202612:20:19 PMbuy$5.64$0.053040.0022630.00002129106.33
0x605...157b
0x0c...843c
10/13/202610:36:47 AMbuy$5.98$0.052920.0023960.00002119113.06
0xe32...59a9
0x9a...2715
10/13/20269:30:03 AMbuy$2.94$0.052920.0011760.0000211255.7
0x9cD...e2a6
0xf9...5462
10/13/20267:41:41 AMsell$13.18$0.052690.00520.00002078250.19
0xB0b...cd13
0x65...dde2
10/13/20267:32:25 AMsell$5.66$0.05290.0022420.00002093107.14
0x605...157b
0x11...8f64
10/13/20267:32:19 AMsell$5.87$0.053120.0023230.00002101110.53
0x9cD...e2a6
0x17...83e0
10/13/20265:23:43 AMsell$2.76$0.053380.001090.0000210851.73
0x9cD...e2a6
0x3c...1164
10/13/20265:23:39 AMsell$6.02$0.053550.0023810.00002115112.55
0xa60...3B4D
0x80...1c23
10/13/20264:31:49 AMsell$2.82$0.053350.0011220.0000212252.87
0x9cD...e2a6
0x2d...d85c
10/13/20262:57:31 AMsell$2.85$0.053110.0011450.0000213153.72
0x9cD...e2a6
0x74...9941