WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05087
Price
0.00002114 WETH
TVL
$15,674.64
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-5.45%
24h
-4.93%
Share
TXNS
85
Buys
30
Sells
55
Volume
10K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
275,806.66
Pooled WETH:
$0.6821

RSC/WETH price stats on Base

As of October 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05087. RSC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,971.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,590,821.02. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,674.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,674.65.

The total transactions of RSC/WETH is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $9,971.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002114, captured at 10:21 AM UTC.

The price of converting 1 RSC to USD is $0.05087 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20266:57:37 AMsell$7.2$0.050870.0029950.00002114141.68
0x4Ab...3522
0x7f...eaa3
10/23/20266:55:49 AMbuy$1.77$0.051920.00073930.0000215734.27
0xB42...EAD6
0xc6...6f02
10/23/20266:53:41 AMsell$8.65$0.050910.0035950.00002114170
0x4Ab...3522
0xa9...7aa8
10/23/20265:30:29 AMbuy$0.575$0.051710.000240.0000215811.11
0x61A...ffF2
0x7f...30f1
10/23/20265:28:01 AMbuy$0.01259$0.05170.0552550.000021580.2434
0x36a...211d
0x5c...d6f7
10/23/20265:27:57 AMsell$82.98$0.050810.034630.00002121,633.05
0xB0b...cd13
0xab...5a69
10/23/20265:27:49 AMsell$62.7$0.051060.026160.00002131,228
0x2B2...9495
0xfe...53b8
10/23/20265:22:47 AMbuy$99.95$0.052050.041690.000021711,920.02
0xD0d...5BeA
0x7a...bbb9
10/23/20265:22:43 AMsell$128.01$0.05120.053390.000021352,500
0x2B2...9495
0x98...fae2
10/23/20265:22:45 AMsell$161.18$0.051120.067230.000021323,152.99
0x1bc...bE18
0x28...f27e
10/23/20265:22:43 AMsell$158.08$0.051660.065940.000021553,059.84
0xB80...DF95
0xf5...62ee
10/23/20265:22:45 AMbuy$119.86$0.052220.049990.000021782,295
0xFB1...46C4
0x2b...7952
10/23/20265:22:25 AMbuy$359.63$0.052470.14990.000021886,854.02
0xFB1...46C4
0xec...5963
10/23/20265:22:25 AMsell$10.02$0.051940.004180.00002166192.98
0x419...76E0
0xc3...844f
10/23/20265:22:25 AMsell$13.51$0.051980.0056360.00002168259.96
0xf79...bd55
0x8a...2c51
10/23/20265:22:25 AMbuy$0.1215$0.051880.000050710.000021642.34
0x27e...3E36
0x2b...a2b8
10/23/20265:22:23 AMsell$157.54$0.051120.065680.000021313,081.37
0x8A9...A844
0x58...fea7
10/23/20265:22:21 AMsell$133.74$0.051590.055760.000021512,592.13
0x05E...7f8f
0x79...a4fa
10/23/20265:22:21 AMsell$76.6$0.051930.031930.000021651,474.91
0x923...7aaD
0x23...b1da
10/23/20265:22:21 AMbuy$120.88$0.052910.05040.000022062,284.34
0xFB1...46C4
0x6e...4619