WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05439
Price
0.00002137 WETH
TVL
$722.89
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.94%
24h
-1.61%
Share
TXNS
20
Buys
17
Sells
3
Volume
90
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,979.24
Pooled WETH:
$0.142

RSC/WETH price stats on Base

As of October 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05439. RSC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $90.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,578,913.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $722.90. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $722.90.

The total transactions of RSC/WETH is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $90.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002137, captured at 9:44 PM UTC.

The price of converting 1 RSC to USD is $0.05439 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:45:07 PMbuy$2.33$0.054390.0009160.0000213742.85
0xB0b...cd13
0x3a...78f7
10/07/20262:05:15 PMbuy$7.15$0.054630.0027880.00002129130.94
0xC69...f7E4
0x93...d7b5
10/07/20261:51:11 PMbuy$0.001002$0.054540.0639040.000021240.01838
0x048...cEF5
0x86...fc58
10/07/20261:50:43 PMsell$0.2987$0.053350.00011650.000020825.6
0xE65...355a
0x34...e0d3
10/07/20261:41:17 PMbuy$5.96$0.054190.0023330.00002119110.06
0xB7C...4A28
0x80...ca9b
10/07/20261:41:15 PMsell$7.97$0.053150.0031180.00002079150
0x4Ab...3522
0x13...133b
10/07/20261:39:43 PMbuy$5.97$0.054260.0023390.00002123110.19
0xc3f...5f02
0x45...c4e7
10/07/20261:39:43 PMsell$9.73$0.053250.0038090.00002083182.8
0x4Ab...3522
0x0d...3511
10/07/20261:16:11 PMbuy$2.13$0.054630.00083490.0000213239.15
-
0xe9...1d4c
10/07/20261:04:47 PMbuy$2.26$0.054570.00088310.0000212841.48
0x00f...C7Dd
0xaa...4e0b
10/07/20261:02:39 PMbuy$2.75$0.054360.0010780.0000212450.74
0x9cD...e2a6
0x35...6632
10/07/20264:58:45 AMbuy$2.5$0.055340.00095980.000021245.26
0x982...df90
0x5a...2d67
10/07/20264:07:39 AMbuy$1.94$0.055270.00074610.0000211735.24
0x9cD...e2a6
0x8f...b210
10/07/20263:39:27 AMbuy$6.11$0.055140.0023410.0000211110.93
0x982...df90
0x61...4d64
10/07/20262:06:27 AMbuy$7.89$0.05530.0029960.00002099142.69
0x605...157b
0x92...3257
10/07/20262:05:15 AMbuy$13.62$0.054870.0051730.00002083248.33
0xC69...f7E4
0xa7...9343
10/06/202611:39:07 PMbuy$2.72$0.055850.0010110.000020748.86
0x00f...C7Dd
0xc4...c4aa
10/06/202610:29:05 PMbuy$6.42$0.055630.0023820.00002063115.45
0xC69...f7E4
0x44...de0f
10/06/20268:57:47 PMbuy$2$0.05550.00074140.0000205736.03
0x8B9...5dA4
0x7c...1846
10/06/20267:53:53 PMbuy$0.4947$0.055280.00018390.000020558.95
0x4b5...2226
0x84...4c5a