WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06591
Price
0.00002643 WETH
TVL
$20,135.27
MKT CAP
$5.5M
5m
0%
1h
-1.59%
4h
0.60%
24h
4.66%
Share
TXNS
82
Buys
46
Sells
36
Volume
326
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,021.33
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06591. RSC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $325.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,486,538.98. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,135.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,135.27.

The total transactions of RSC/WETH is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.

RSC/WETH pool has a trading volume of $325.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002643, captured at 10:41 AM UTC.

The price of converting 1 RSC to USD is $0.06591 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:26:37 AMbuy$13.08$0.065910.0052470.00002643198.45
0xa72...D619
0xbd...51ab
08/27/202610:15:27 AMbuy$0.9731$0.066680.00038440.0000263414.59
0xa72...D619
0x6f...1277
08/27/202610:15:21 AMbuy$14.53$0.066430.0057410.00002624218.76
0xC87...AA82
0xc9...060e
08/27/202610:15:15 AMbuy$0.9918$0.066170.00039180.0000261414.98
0xc8F...C111
0x7f...ed1d
08/27/202610:14:55 AMbuy$2.01$0.066090.00079680.0000261230.5
0xc8F...C111
0xe7...b7bb
08/27/20269:52:51 AMbuy$1.32$0.066260.00052260.000026120.02
0xD2D...2222
0x9a...037d
08/27/20269:52:41 AMbuy$0.7048$0.066190.00027780.0000260810.64
0xD2D...2222
0xe6...4704
08/27/20269:52:23 AMbuy$1.88$0.066150.00074090.0000260728.41
0xD2D...2222
0x6d...fb6c
08/27/20269:51:53 AMbuy$1.25$0.066110.00049540.0000260519.01
0xB1D...712d
0xa8...6be5
08/27/20269:46:03 AMbuy$0.0914$0.066210.000035950.000026041.38
0xD2D...2222
0xe0...3ab1
08/27/20269:45:57 AMbuy$0.1069$0.06620.000042060.000026041.61
0xD2D...2222
0xd0...898a
08/27/20269:45:41 AMbuy$0.0685$0.06620.000026940.000026041.03
0xD2D...2222
0x28...643f
08/27/20269:28:47 AMsell$2.67$0.065220.0010460.0000255340.97
0xc8F...C111
0xb4...0090
08/27/20269:28:37 AMsell$10.93$0.065430.0042830.00002562167.16
0xc8F...C111
0xbc...ef18
08/27/20269:27:45 AMbuy$5.54$0.066980.0021680.0000261882.82
0xc8F...C111
0xe7...b26c
08/27/20269:27:35 AMbuy$7.03$0.066820.0027480.00002609105.3
0xc8F...C111
0x7a...4121
08/27/20269:27:05 AMbuy$14.05$0.066570.0054790.00002596211.05
0x46C...050c
0x26...eec0
08/27/20269:27:03 AMbuy$7.99$0.066150.0031190.00002582120.79
0x416...a9FE
0x44...4e4a
08/27/20268:35:07 AMsell$0.9588$0.064040.00037820.0000252614.97
0xD2D...2222
0x10...9a2e
08/27/20268:33:59 AMsell$3.45$0.064220.0013590.0000252953.74
0xa72...D619
0x70...c23e