WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04895
Price
0.00002105 WETH
TVL
$3,285.74
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-9.04%
Share
TXNS
87
Buys
14
Sells
73
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
347,731.68
Pooled WETH:
$0.7066

RSC/WETH price stats on Base

As of October 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04895. RSC price is down -9.04% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,168.85. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,417,775.91. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $3,285.74. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $3,285.74.

The total transactions of RSC/WETH is 87 in the last 24 hours, 14 of which are buy transactions, and 73 are sales transactions.

RSC/WETH pool has a trading volume of $4,168.85 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002105, captured at 4:43 AM UTC.

The price of converting 1 RSC to USD is $0.04895 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202612:21:07 AMsell$30.01$0.048950.012910.00002105613.14
0xB0b...cd13
0x44...caab
10/27/202612:20:53 AMsell$11.79$0.049030.0050720.00002108240.62
0xD0d...5BeA
0x03...8f99
10/27/202612:17:33 AMsell$11.78$0.049060.0050680.00002109240.26
0xD0d...5BeA
0xcf...ac48
10/27/202612:17:05 AMsell$17.92$0.049110.0077050.00002111364.94
0xD0d...5BeA
0xe8...6b72
10/27/202612:12:15 AMsell$11.8$0.049140.0050770.00002113240.26
0xD0d...5BeA
0xa1...6f46
10/27/202612:08:41 AMsell$23.72$0.049140.010210.00002115482.84
0xB0b...cd13
0x1a...4341
10/27/202612:08:27 AMsell$16.28$0.049180.0070120.00002117331.13
0xD0d...5BeA
0x78...cba9
10/27/202612:03:55 AMsell$13.17$0.04920.0056730.00002119267.67
0xD0d...5BeA
0xb4...f2bd
10/26/202611:47:49 PMsell$21.46$0.049240.0092480.00002121435.94
0xD0d...5BeA
0xd3...fae2
10/26/202611:34:35 PMsell$22.9$0.049240.009880.00002124465.18
0xB0b...cd13
0x73...8efe
10/26/20269:36:29 PMbuy$2$0.050140.00086610.0000216839.94
0x8B9...5dA4
0xf3...6622
10/26/20267:24:33 PMbuy$11.97$0.050230.0051670.00002167238.4
0x6AB...b730
0x8f...2d02
10/26/20267:22:55 PMbuy$115.93$0.050080.049990.000021592,314.85
0xFB1...46C4
0xd8...dbe2
10/26/20267:22:53 PMsell$193.88$0.049180.083640.000021213,942.15
0xaF0...8198
0x6e...33ab
10/26/20267:21:57 PMsell$68.7$0.049760.029650.000021481,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:59 PMbuy$69.46$0.050320.029980.000021721,380.35
0xD0d...5BeA
0x1c...2e6a
10/26/20267:21:57 PMsell$68.18$0.049380.029430.000021311,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$68.44$0.049570.029540.000021391,380.64
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$57.45$0.049930.02480.000021551,150.54
0x8C1...043B
0xae...982e
10/26/20267:21:57 PMsell$22.66$0.049250.0097860.00002126460.21
0x8C1...043B
0xae...982e