Info about RSC-WETH pair
- Pooled RSC:
- 230,399.18
- Pooled WETH:
- $1.94
RSC/WETH price stats on Base
As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07742. RSC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $504.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,171,207.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,417.70. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,417.70.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $504.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004198, captured at 1:30 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07742 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:10:35 AM | buy | $0.0341 | $0.07742 | 0.00001849 | 0.00004198 | 0.4404 | 0x43...33c4 | |
| 07/18/2026 | 10:40:21 AM | buy | $29.63 | $0.07732 | 0.01607 | 0.00004193 | 383.33 | 0x62...6c21 | |
| 07/18/2026 | 10:00:51 AM | buy | $2.45 | $0.07721 | 0.001332 | 0.00004188 | 31.8 | 0x42...9a93 | |
| 07/18/2026 | 10:00:47 AM | buy | $3.68 | $0.07719 | 0.002001 | 0.00004187 | 47.79 | 0x2d...4abc | |
| 07/18/2026 | 10:00:41 AM | buy | $38.54 | $0.07706 | 0.0209 | 0.0000418 | 500.07 | 0xe8...ec63 | |
| 07/18/2026 | 9:50:49 AM | buy | $0.0759 | $0.07697 | 0.00004116 | 0.00004174 | 0.9861 | 0xdf...6f3b | |
| 07/18/2026 | 9:50:19 AM | buy | $0.07613 | $0.07696 | 0.00004128 | 0.00004174 | 0.9892 | 0x9a...6df9 | |
| 07/18/2026 | 9:50:17 AM | buy | $12.74 | $0.07692 | 0.006913 | 0.00004171 | 165.7 | 0x94...62aa | |
| 07/18/2026 | 9:24:33 AM | buy | $0.03082 | $0.07683 | 0.00001672 | 0.00004169 | 0.4011 | 0xca...32ad | |
| 07/18/2026 | 9:08:55 AM | buy | $0.03604 | $0.07697 | 0.00001952 | 0.00004169 | 0.4682 | 0x41...058e | |
| 07/18/2026 | 9:04:37 AM | buy | $0.02796 | $0.07695 | 0.00001515 | 0.00004169 | 0.3633 | 0x3c...bfd2 | |
| 07/18/2026 | 8:50:37 AM | buy | $0.0993 | $0.07699 | 0.00005377 | 0.00004169 | 1.28 | 0xfb...40ac | |
| 07/18/2026 | 8:50:01 AM | buy | $0.0993 | $0.07701 | 0.00005376 | 0.00004169 | 1.28 | 0x93...6317 | |
| 07/18/2026 | 8:36:25 AM | sell | $82.86 | $0.0757 | 0.04487 | 0.000041 | 1,094.46 | 0xd1...6b76 | |
| 07/18/2026 | 6:45:57 AM | buy | $3.76 | $0.07737 | 0.002044 | 0.00004196 | 48.72 | 0xec...8e53 | |
| 07/18/2026 | 2:48:01 AM | sell | $27.15 | $0.07583 | 0.01473 | 0.00004116 | 358.02 | 0xe0...f9c7 | |
| 07/18/2026 | 2:33:53 AM | buy | $1.32 | $0.07753 | 0.0007165 | 0.00004204 | 17.04 | 0xc6...0d11 | |
| 07/18/2026 | 2:33:47 AM | buy | $1.36 | $0.07754 | 0.0007408 | 0.00004204 | 17.62 | 0x4d...fb31 | |
| 07/18/2026 | 2:33:43 AM | buy | $38.98 | $0.07741 | 0.02113 | 0.00004197 | 503.55 | 0xab...814d | |
| 07/18/2026 | 2:33:39 AM | buy | $31.35 | $0.0772 | 0.017 | 0.00004186 | 406.17 | 0xf5...6b02 |