Info about RSC-WETH pair
- Pooled RSC:
- 213,302.17
- Pooled WETH:
- $2.55
RSC/WETH price stats on Base
As of June 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07844. RSC price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $662.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,232,583.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,158.87. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,158.87.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $662.83 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000453, captured at 11:01 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07844 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:57:37 PM | sell | $0.4999 | $0.07844 | 0.0002887 | 0.0000453 | 6.37 | 0x97...82a2 | |
| 06/22/2026 | 5:56:25 PM | buy | $0.7333 | $0.08043 | 0.0004213 | 0.00004622 | 9.11 | 0x46...39a0 | |
| 06/22/2026 | 5:54:51 PM | buy | $4.87 | $0.08036 | 0.002803 | 0.00004621 | 60.66 | 0x39...f2e7 | |
| 06/22/2026 | 4:39:51 PM | buy | $8.99 | $0.08032 | 0.005173 | 0.00004618 | 112.02 | 0x72...3c79 | |
| 06/22/2026 | 4:12:55 PM | buy | $17.08 | $0.08033 | 0.009813 | 0.00004613 | 212.7 | 0x96...f07e | |
| 06/22/2026 | 4:07:07 PM | buy | $1.29 | $0.08009 | 0.0007431 | 0.0000461 | 16.11 | 0x66...ae56 | |
| 06/22/2026 | 11:41:45 AM | sell | $16.57 | $0.08017 | 0.009383 | 0.0000454 | 206.67 | 0x1e...850a | |
| 06/22/2026 | 11:42:01 AM | sell | $11.38 | $0.08008 | 0.006447 | 0.00004535 | 142.16 | 0x3b...4a18 | |
| 06/22/2026 | 11:42:57 AM | sell | $31.32 | $0.07989 | 0.01774 | 0.00004524 | 392.13 | 0x95...5e6e | |
| 06/22/2026 | 11:42:17 AM | sell | $9.69 | $0.08002 | 0.005491 | 0.00004531 | 121.19 | 0xa3...76df | |
| 06/22/2026 | 11:41:39 AM | sell | $17.65 | $0.08028 | 0.009998 | 0.00004546 | 219.91 | 0x49...0648 | |
| 06/22/2026 | 11:41:33 AM | sell | $10.8 | $0.08037 | 0.006117 | 0.00004551 | 134.41 | 0x12...e29c | |
| 06/22/2026 | 11:41:27 AM | sell | $13.61 | $0.08027 | 0.007726 | 0.00004555 | 169.6 | 0xaf...4380 | |
| 06/22/2026 | 11:41:21 AM | sell | $15.7 | $0.08035 | 0.008911 | 0.00004561 | 195.38 | 0xb6...e9a6 | |
| 06/22/2026 | 11:41:11 AM | sell | $19.3 | $0.08043 | 0.01095 | 0.00004567 | 239.95 | 0xc1...5e8c | |
| 06/22/2026 | 11:40:57 AM | sell | $9.64 | $0.08048 | 0.005477 | 0.00004572 | 119.79 | 0xd1...686b | |
| 06/22/2026 | 11:40:41 AM | sell | $25.79 | $0.08064 | 0.01464 | 0.00004578 | 319.89 | 0x4f...498e | |
| 06/22/2026 | 11:38:39 AM | sell | $15.49 | $0.08074 | 0.008802 | 0.00004586 | 191.93 | 0x5d...82f4 | |
| 06/22/2026 | 11:37:19 AM | sell | $24.24 | $0.08099 | 0.01375 | 0.00004593 | 299.36 | 0x69...ee90 | |
| 06/22/2026 | 11:37:05 AM | sell | $14.31 | $0.08095 | 0.008135 | 0.000046 | 176.83 | 0xbd...bda3 |