WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05896
Price
0.00002335 WETH
TVL
$16,858.04
MKT CAP
$4.9M
5m
0%
1h
0.69%
4h
2.53%
24h
8.47%
Share
TXNS
87
Buys
46
Sells
41
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
253,800.2
Pooled WETH:
$0.7495

RSC/WETH price stats on Base

As of September 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05896. RSC price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $7,064.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,946,875.03. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,858.04. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,858.04.

The total transactions of RSC/WETH is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $7,064.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002335, captured at 8:10 AM UTC.

The price of converting 1 RSC to USD is $0.05896 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:52:33 AMbuy$0.03917$0.058960.000015510.000023350.6643
0xB1D...712d
0x3d...0073
09/12/20266:52:21 AMbuy$0.03682$0.058560.000014680.000023350.6287
0xB1D...712d
0x23...016e
09/12/20266:52:29 AMbuy$0.03807$0.058560.000015180.000023350.6501
0xB1D...712d
0x4b...77a0
09/12/20265:52:27 AMbuy$0.05385$0.058560.000021470.000023350.9196
0xB1D...712d
0xf8...5e30
09/12/20265:52:19 AMbuy$0.05212$0.058560.000020780.000023350.8901
0xB1D...712d
0x24...757d
09/12/20265:11:43 AMbuy$17.04$0.058530.0067980.00002334291.2
0x9cD...e2a6
0xd1...40e7
09/12/20265:11:33 AMbuy$19.47$0.05850.0077550.0000233332.77
0x9cD...e2a6
0x34...71f1
09/12/20265:11:37 AMbuy$24.38$0.058560.0097120.00002332416.36
0x9cD...e2a6
0x17...c677
09/12/20265:11:29 AMbuy$37.06$0.058440.014760.00002327634.21
0xf77...e0bD
0x97...16a4
09/12/20265:09:31 AMsell$0.1714$0.057510.000067950.000022792.98
0x631...1A60
0x9b...e8a2
09/11/202611:00:07 PMbuy$19.74$0.058290.0078730.00002325338.6
0xB22...Ed80
0xa8...7ba5
09/11/202610:51:57 PMbuy$0.132$0.05830.000052650.000023242.26
0xB1D...712d
0xae...6bff
09/11/202610:52:05 PMbuy$0.1366$0.05830.000054470.000023242.34
0xB1D...712d
0x8a...2d2b
09/11/202610:01:01 PMbuy$16.54$0.058310.0065920.00002323283.7
0xD0d...5BeA
0xff...17b7
09/11/202610:00:59 PMbuy$15.23$0.058270.006070.00002322261.44
0x22e...8444
0xa1...0a15
09/11/20269:50:49 PMsell$19.58$0.057440.0077570.00002276340.84
0x299...37F4
0x56...314c
09/11/20269:46:37 PMbuy$1.99$0.058890.00078850.0000232333.94
0x8B9...5dA4
0x78...4a27
09/11/20268:51:57 PMbuy$0.06862$0.05860.00002720.000023231.17
0xB1D...712d
0xf4...e30a
09/11/20268:51:49 PMbuy$0.06645$0.058650.000026310.000023231.13
0xB1D...712d
0x8f...dca6
09/11/20268:39:55 PMbuy$1$0.058950.00039570.0000232217.03
0xbcc...2427
0xe7...bed6