WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09198
Price
0.00005148 WETH
TVL
$24,241.29
MKT CAP
$6.1M
5m
0%
1h
-0.05%
4h
-2.80%
24h
-4.53%
Share
TXNS
58
Buys
18
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
194,364.54
Pooled WETH:
$3.56

RSC/WETH price stats on Base

As of July 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09198. RSC price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,136.99. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,138,766.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,241.29. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,241.29.

The total transactions of RSC/WETH is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.

RSC/WETH pool has a trading volume of $1,136.99 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005148, captured at 9:09 PM UTC.

The price of converting 1 RSC to USD is $0.09198 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:04:23 PMsell$0.5138$0.091980.00028750.000051485.58
0x479...6b9c
0xb9...cd3f
07/04/20268:59:13 PMsell$0.6437$0.091930.00036050.000051487
0x7Ab...3F30
0x61...e1d7
07/04/20268:39:29 PMsell$0.514$0.092020.00028760.000051485.58
0xe1b...7260
0x10...1f38
07/04/20267:46:41 PMsell$0.6951$0.092370.00038750.000051497.52
0xBDa...847a
0xd1...31d3
07/04/20267:00:45 PMsell$13.99$0.09240.0078030.00005151151.48
0xD0d...5BeA
0x70...9f94
07/04/20266:19:31 PMbuy$8.99$0.094630.0049990.0000525795.08
0x43D...DE75
0xc7...b0f8
07/04/20263:17:53 PMsell$6.28$0.091950.0035210.0000515268.34
0xD2D...2222
0xad...b59a
07/04/20263:17:37 PMsell$1.29$0.092030.00072480.0000515314.06
0xD2D...2222
0xe9...514b
07/04/20263:14:05 PMbuy$50.91$0.093660.028530.00005249543.58
0xE13...d8df
0xba...b52b
07/04/20263:08:11 PMsell$216.4$0.091790.12190.000051742,357.51
0xd13...791F
0x22...689b
07/04/202612:47:11 PMsell$1.54$0.09190.00087450.0000521416.77
0xa72...D619
0x84...07c6
07/04/202612:24:29 PMsell$0.9993$0.091790.00056760.0000521410.88
0xdDD...c999
0xba...87d4
07/04/202612:24:01 PMsell$1.98$0.091680.0011270.0000521521.62
0xdDD...c999
0x1d...5da6
07/04/202612:22:57 PMsell$0.9848$0.091750.00055980.0000521510.73
0xdDD...c999
0x83...23a9
07/04/202612:21:23 PMsell$16.72$0.09180.009510.00005219182.23
0xdDD...c999
0xda...382b
07/04/202611:56:47 AMsell$10.78$0.09180.0061370.00005224117.49
0x80a...5f99
0x68...ed4a
07/04/202611:46:33 AMsell$0.8584$0.091810.00048860.000052269.34
0xa72...D619
0xa6...75ba
07/04/202610:28:27 AMbuy$9.1$0.093760.0051780.000053397.14
0xD2D...2222
0xe8...3869
07/04/202610:04:59 AMbuy$40.16$0.093440.022870.00005321429.78
0xD2D...2222
0x90...5291
07/04/20269:46:53 AMbuy$0.06187$0.093310.000035230.000053140.6631
0xa72...D619
0x0e...4e22