WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1219
Price
0.00005122 WETH
TVL
$29,135.65
MKT CAP
$7.7M
5m
0%
1h
0%
4h
-1.83%
24h
-4.24%
Share
TXNS
186
Buys
90
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
182,637.35
Pooled WETH:
$2.88

RSC/WETH price stats on Base

As of May 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1219. RSC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,115.73. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,686,434.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,135.66. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,135.66.

The total transactions of RSC/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

RSC/WETH pool has a trading volume of $4,115.73 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005122, captured at 5:37 PM UTC.

The price of converting 1 RSC to USD is $0.1219 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:15:17 PMsell$37.27$0.12190.015660.00005122305.76
0x1bf...D307
0xce...9a0a
05/05/20264:10:09 PMsell$45.21$0.12220.018980.00005133369.84
0xd00...73BF
0x42...084e
05/05/20264:01:03 PMsell$0.1952$0.12240.000081960.00005141.59
0x4b2...B7E4
0x7f...05fe
05/05/20263:37:51 PMsell$26.55$0.12270.011130.00005144216.4
0x1C0...1F2A
0x07...31c9
05/05/20263:26:23 PMbuy$15.43$0.12490.0064780.00005243123.55
0x22e...8444
0x64...fe3a
05/05/20263:26:11 PMbuy$75.72$0.12390.031780.000052611.06
0x152...Ef7B
0x5c...fe35
05/05/20263:26:11 PMbuy$1.79$0.1250.0007550.0000524614.39
0x162...029E
0x5a...1a31
05/05/20263:26:13 PMsell$11.31$0.12230.004750.0000513692.48
0xC38...d0EA
0x56...3f1c
05/05/20263:19:31 PMbuy$0.4564$0.12280.00019160.000051563.71
0xC87...AA82
0x3d...45bc
05/05/20263:19:19 PMbuy$95.57$0.12140.040120.00005099786.74
0x2d2...1c43
0xc7...bbd5
05/05/20263:16:27 PMbuy$8.38$0.12010.0035160.0000503969.77
0xb56...9Ed1
0x1f...4c31
05/05/20263:13:19 PMbuy$0.1013$0.12010.000042480.000050340.8437
0x003...F86e
0x19...05e1
05/05/20263:11:41 PMbuy$10.66$0.11970.0044790.0000502889.07
0x2Ac...6E6C
0xfd...2ed2
05/05/20263:11:35 PMsell$73.95$0.1180.031040.00004958626.2
0x8C1...043B
0x99...347a
05/05/20263:11:37 PMbuy$5.53$0.11950.0023240.0000501946.31
0x768...9604
0xd2...21e8
05/05/20263:08:25 PMbuy$0.009895$0.12140.0541580.000051020.08148
0x4b5...2226
0x74...b7b6
05/05/20263:04:57 PMbuy$0.314$0.12140.00013190.000051022.58
0xB0b...cd13
0xa1...32d0
05/05/20263:02:07 PMbuy$0.07345$0.12120.00003090.000051020.6056
0x65e...b3FE
0x43...a24d
05/05/20263:00:13 PMbuy$0.3251$0.12130.00013660.000051022.67
0xC87...AA82
0x4e...71fa
05/05/20262:59:59 PMbuy$2.42$0.12130.001020.00005120
0x068...7Cf6
0x55...6d56