Info about RSC-WETH pair
- Pooled RSC:
- 265,052.56
- Pooled WETH:
- $1.06
RSC/WETH price stats on Base
As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06374. RSC price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $220.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,283,123.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,465.24. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,465.24.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $220.62 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002639, captured at 11:45 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06374 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:39:11 PM | buy | $2.77 | $0.06374 | 0.00115 | 0.00002639 | 43.6 | 0xa2...29bf | |
| 08/22/2026 | 9:57:45 PM | buy | $1.66 | $0.06337 | 0.0006906 | 0.00002636 | 26.19 | 0xc9...f9b5 | |
| 08/22/2026 | 6:56:39 PM | sell | $0.9816 | $0.06289 | 0.0004032 | 0.00002583 | 15.6 | 0xbe...c4a1 | |
| 08/22/2026 | 6:56:19 PM | sell | $3.25 | $0.06296 | 0.001338 | 0.00002586 | 51.75 | 0x35...7db1 | |
| 08/22/2026 | 4:33:05 PM | sell | $0.08197 | $0.0627 | 0.00003384 | 0.00002588 | 1.3 | 0xd8...c0fc | |
| 08/22/2026 | 4:32:53 PM | sell | $0.4471 | $0.0627 | 0.0001846 | 0.00002588 | 7.13 | 0xbf...c17a | |
| 08/22/2026 | 4:32:41 PM | sell | $0.6575 | $0.06272 | 0.0002714 | 0.00002589 | 10.48 | 0x8e...f3aa | |
| 08/22/2026 | 4:32:35 PM | sell | $8.7 | $0.0625 | 0.003614 | 0.00002596 | 139.21 | 0x66...fe39 | |
| 08/22/2026 | 2:42:47 PM | sell | $0.2456 | $0.0628 | 0.0001018 | 0.00002602 | 3.91 | 0x41...b2eb | |
| 08/22/2026 | 11:44:39 AM | sell | $0.2131 | $0.06309 | 0.00008794 | 0.00002602 | 3.37 | 0x95...c44d | |
| 08/22/2026 | 11:43:51 AM | sell | $6.83 | $0.06319 | 0.002821 | 0.00002607 | 108.22 | 0xd9...b87b | |
| 08/22/2026 | 11:43:01 AM | sell | $2.33 | $0.06296 | 0.000968 | 0.00002613 | 37.04 | 0x7a...7774 | |
| 08/22/2026 | 11:42:39 AM | sell | $1.45 | $0.0634 | 0.0005993 | 0.00002616 | 22.91 | 0x04...5aea | |
| 08/22/2026 | 11:42:09 AM | sell | $0.6553 | $0.06343 | 0.0002704 | 0.00002617 | 10.33 | 0x54...0df9 | |
| 08/22/2026 | 11:41:55 AM | sell | $2.04 | $0.06348 | 0.0008422 | 0.00002619 | 32.15 | 0x47...cc5a | |
| 08/22/2026 | 11:41:49 AM | sell | $0.6654 | $0.06314 | 0.0002762 | 0.00002621 | 10.53 | 0xc3...d77a | |
| 08/22/2026 | 11:41:43 AM | sell | $0.8753 | $0.06317 | 0.0003633 | 0.00002622 | 13.85 | 0x09...06cc | |
| 08/22/2026 | 11:41:37 AM | sell | $6.32 | $0.06367 | 0.002609 | 0.00002627 | 99.33 | 0xda...dd06 | |
| 08/22/2026 | 10:32:13 AM | buy | $0.4388 | $0.06428 | 0.0001833 | 0.00002684 | 6.82 | 0xec...ffb6 | |
| 08/22/2026 | 10:23:23 AM | buy | $1.01 | $0.06414 | 0.0004246 | 0.00002683 | 15.82 | 0xe1...6c3a |