WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06068
Price
0.00002561 WETH
TVL
$18,600.07
MKT CAP
$5M
5m
0%
1h
0%
4h
-2.04%
24h
-1.90%
Share
TXNS
101
Buys
47
Sells
54
Volume
837
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,191.3
Pooled WETH:
$0.9551

RSC/WETH price stats on Base

As of August 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06068. RSC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $836.84. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,028,756.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,600.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,600.08.

The total transactions of RSC/WETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

RSC/WETH pool has a trading volume of $836.84 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002561, captured at 3:38 PM UTC.

The price of converting 1 RSC to USD is $0.06068 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:51:51 AMsell$0.8025$0.060680.00033870.0000256113.22
0xD2D...2222
0x01...eeb2
08/21/202611:51:29 AMsell$2.6$0.060780.0011010.0000256742.89
0xD2D...2222
0x3c...a3db
08/21/202611:50:57 AMsell$4.86$0.061130.0020510.0000257979.51
0xD2D...2222
0x77...300e
08/21/202611:36:49 AMbuy$0.5998$0.062580.00025290.000026399.58
0xD2D...2222
0xd7...684b
08/21/202611:36:43 AMbuy$1.81$0.062480.00076460.0000263529.01
0xD2D...2222
0xed...d8f1
08/21/202611:35:41 AMbuy$1.94$0.06220.00082160.0000262831.25
0xD2D...2222
0x5b...1faf
08/21/202611:35:31 AMbuy$5.25$0.06190.0022210.0000261684.88
0xD2D...2222
0x23...7dfa
08/21/20269:12:43 AMbuy$1.37$0.06260.0005720.0000260521.95
0xD2D...2222
0xee...d879
08/21/20269:08:53 AMbuy$1.15$0.062170.00048280.0000260118.56
0xD2D...2222
0x2a...1020
08/21/20269:05:11 AMbuy$0.4038$0.062540.00016770.000025986.45
0xD2D...2222
0xe2...3f1e
08/21/20269:01:19 AMbuy$2.75$0.062810.0011360.0000259343.81
0xD2D...2222
0x85...242f
08/21/20269:01:07 AMbuy$6.84$0.062610.0028170.00002577109.3
0xD2D...2222
0xa4...8265
08/21/20268:59:17 AMsell$2.98$0.061660.0012190.0000251948.37
0xD2D...2222
0x83...6e4f
08/21/20268:59:05 AMsell$0.8789$0.061810.00035910.0000252614.21
0xD2D...2222
0x3b...19f6
08/21/20268:58:53 AMsell$3.52$0.061920.0014430.0000253356.97
0xD2D...2222
0x22...53da
08/21/20268:46:19 AMsell$0.9379$0.061450.00038770.000025415.26
0xD2D...2222
0xee...e474
08/21/20268:46:03 AMsell$0.9588$0.061490.00039660.0000254315.59
0xD2D...2222
0xc1...8b5b
08/21/20268:45:49 AMsell$4.82$0.061720.0019940.0000255378.11
0xD2D...2222
0x2c...8d1d
08/21/20268:29:19 AMbuy$1.26$0.062280.0005310.000026120.34
0xD2D...2222
0x15...5e0b
08/21/20268:29:13 AMbuy$1.26$0.062150.00053010.0000260620.33
0xD2D...2222
0x45...df9d