WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0677
Price
0.00003404 WETH
TVL
$576.03
MKT CAP
$4.1M
5m
0%
1h
0.05%
4h
-1.35%
24h
-6.70%
Share
TXNS
41
Buys
18
Sells
23
Volume
749
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
117,834.5
Pooled WETH:
$0.1448

RSC/WETH price stats on Base

As of March 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0677. RSC price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $749.19. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,118,111.27. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $576.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $576.03.

The total transactions of RSC/WETH is 41 in the last 24 hours, 18 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $749.19 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003404, captured at 4:13 AM UTC.

The price of converting 1 RSC to USD is $0.0677 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:28:39 AMsell$5.16$0.06770.0025950.0000340476.22
0x127...697C
0x80...2b65
03/28/20262:45:27 AMsell$0.1175$0.067670.000059180.000034081.73
0xbdB...15B2
0x79...4b9f
03/28/202612:18:39 AMbuy$2.94$0.069210.001480.0000347542.6
0xe32...2F81
0x63...11e6
03/28/202612:18:19 AMbuy$9.09$0.069030.0045660.00003467131.69
0xe32...2F81
0xe3...da0a
03/28/202612:17:39 AMbuy$3.08$0.068810.0015510.0000345844.86
0xe32...2F81
0x05...219f
03/28/202612:12:59 AMbuy$2.69$0.068710.0013550.0000345439.23
0xe32...2F81
0x15...3dfa
03/28/202612:10:59 AMbuy$2.69$0.068630.0013540.000034539.25
0xe32...2F81
0x95...64e3
03/27/202611:09:05 PMsell$7.96$0.067020.0040220.00003385118.8
0x460...ED04
0xa1...4f34
03/27/202610:39:03 PMbuy$4$0.06850.0020180.0000345758.39
0x8B9...5dA4
0xaa...66c9
03/27/20269:52:21 PMbuy$17.99$0.06830.0090650.00003441263.43
0x43D...DE75
0x7b...77da
03/27/20269:50:35 PMsell$9.58$0.066840.0048260.00003367143.33
0x66E...Ca13
0xd8...adc5
03/27/20268:30:17 PMbuy$33.3$0.067510.01680.00003405493.31
0x22E...f942
0xc1...ad29
03/27/20268:30:17 PMbuy$8.96$0.068120.0045190.00003435131.53
0x2Ac...6E6C
0xec...eb58
03/27/20268:30:15 PMbuy$49.51$0.066340.024970.00003346746.3
0x54f...Aa00
0x6a...f839
03/27/20268:30:15 PMsell$146.11$0.066370.073690.000033472,201.38
0xbdB...15B2
0x07...997c
03/27/20267:52:53 PMsell$20.07$0.06890.01010.00003467291.38
0x114...91eA
0xdc...0c6e
03/27/20267:50:31 PMsell$17.14$0.069470.0086230.00003494246.8
0xdBA...9736
0x40...7258
03/27/20267:48:39 PMsell$9.02$0.069880.0045350.00003513129.11
0xBcc...6392
0xdc...66d3
03/27/20267:48:37 PMbuy$44.04$0.071270.022140.00003582617.98
0x04d...6D56
0x9b...0e2a
03/27/20267:48:37 PMsell$16.35$0.070240.0082220.00003531232.85
0xD81...036E
0x39...eff3