Info about RSC-WETH pair
- Pooled RSC:
- 282,563.93
- Pooled WETH:
- $0.1379
RSC/WETH price stats on Base
As of September 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05608. RSC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $731.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,709,747.66. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $727.00. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $727.00.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $731.97 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002128, captured at 8:26 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05608 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:57:11 PM | sell | $0.7379 | $0.05608 | 0.00028 | 0.00002128 | 13.15 | 0x46...3739 | |
| 09/20/2026 | 5:05:23 PM | buy | $26.43 | $0.05686 | 0.01 | 0.00002151 | 464.82 | 0xa8...32b1 | |
| 09/20/2026 | 4:42:29 PM | sell | $27.85 | $0.05571 | 0.01054 | 0.00002109 | 500 | 0x4d...74cc | |
| 09/20/2026 | 4:34:53 PM | sell | $3.84 | $0.05608 | 0.001462 | 0.00002134 | 68.49 | 0xbe...8a4c | |
| 09/20/2026 | 4:33:55 PM | sell | $3.99 | $0.05628 | 0.001518 | 0.0000214 | 70.93 | 0x0b...e9f9 | |
| 09/20/2026 | 4:08:51 PM | sell | $26.35 | $0.05623 | 0.01005 | 0.00002146 | 468.62 | 0xfb...9af6 | |
| 09/20/2026 | 4:08:39 PM | sell | $39.48 | $0.05627 | 0.01508 | 0.00002149 | 701.63 | 0x19...0a04 | |
| 09/20/2026 | 4:08:19 PM | sell | $25.11 | $0.05638 | 0.009591 | 0.00002153 | 445.37 | 0xec...63aa | |
| 09/20/2026 | 4:08:19 PM | sell | $14.85 | $0.05633 | 0.005672 | 0.00002151 | 263.6 | 0x73...e6df | |
| 09/20/2026 | 3:39:35 PM | sell | $34.08 | $0.05613 | 0.01309 | 0.00002156 | 607.27 | 0x33...ce5b | |
| 09/20/2026 | 3:39:19 PM | sell | $10.81 | $0.05616 | 0.004156 | 0.00002158 | 192.59 | 0xe5...3020 | |
| 09/20/2026 | 3:39:17 PM | sell | $50.13 | $0.05623 | 0.01926 | 0.0000216 | 891.61 | 0x31...150a | |
| 09/20/2026 | 3:37:21 PM | sell | $7.43 | $0.0562 | 0.002861 | 0.00002163 | 132.29 | 0xb0...642b | |
| 09/20/2026 | 1:09:43 PM | sell | $0.3128 | $0.05586 | 0.0001211 | 0.00002163 | 5.6 | 0xd7...24da | |
| 09/20/2026 | 7:48:41 AM | sell | $111.89 | $0.05594 | 0.04343 | 0.00002171 | 2,000 | 0x53...2293 | |
| 09/20/2026 | 7:48:47 AM | sell | $11.98 | $0.05573 | 0.004651 | 0.00002163 | 214.98 | 0xce...657d | |
| 09/20/2026 | 7:48:47 AM | sell | $16.08 | $0.0557 | 0.006243 | 0.00002162 | 288.72 | 0x0c...43e6 | |
| 09/20/2026 | 7:48:43 AM | sell | $30.19 | $0.05578 | 0.01171 | 0.00002165 | 541.2 | 0x62...60f8 | |
| 09/20/2026 | 7:11:39 AM | sell | $51.12 | $0.05611 | 0.01985 | 0.00002179 | 911.01 | 0x63...c224 | |
| 09/20/2026 | 7:10:43 AM | sell | $10.06 | $0.05616 | 0.003908 | 0.00002181 | 179.15 | 0x45...882e |