WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08468
Price
0.00004283 WETH
TVL
$1,564.38
MKT CAP
$5.1M
5m
0%
1h
-1.30%
4h
-0.05%
24h
0.38%
Share
TXNS
28
Buys
11
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
113,078.51
Pooled WETH:
$0.3956

RSC/WETH price stats on Base

As of March 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08468. RSC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,677.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,129,571.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,564.39. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,564.39.

The total transactions of RSC/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $1,677.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004283, captured at 4:23 AM UTC.

The price of converting 1 RSC to USD is $0.08468 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:44:25 AMsell$4$0.084680.0020270.0000428347.33
0x70f...4393
0x1b...71c2
03/09/20263:19:37 AMsell$9.04$0.085790.004520.0000429105.37
0xfFa...83AC
0xf9...ff43
03/09/202612:00:53 AMbuy$17.99$0.084720.0092860.00004372212.39
0xD0d...5BeA
0xf2...cfa1
03/08/20268:45:37 PMsell$5.01$0.084010.0025510.0000427859.63
0xD0d...5BeA
0xbe...010c
03/08/20268:45:33 PMsell$5$0.084210.0025470.0000428359.46
0xD0d...5BeA
0x3c...81aa
03/08/20268:42:59 PMsell$4.01$0.084360.0020430.0000428847.64
0xD0d...5BeA
0x48...0bbf
03/08/20267:59:11 PMsell$5.02$0.08430.0025560.0000429259.55
0xD0d...5BeA
0x0b...ed16
03/08/20267:50:47 PMbuy$32.84$0.085850.01670.00004366382.56
0x568...18bE
0x73...e065
03/08/20266:18:47 PMbuy$8.26$0.083880.004280.0000434598.51
0xED0...DDD7
0xfd...e369
03/08/20265:06:35 PMbuy$5.94$0.08430.0030590.0000433770.53
0x668...BB3b
0x66...c383
03/08/20264:34:19 PMbuy$19.99$0.083850.01030.00004324238.42
0xED0...DDD7
0xac...594e
03/08/20264:32:23 PMbuy$9.97$0.083540.0051370.00004302119.4
0xED0...DDD7
0x33...c532
03/08/20264:31:15 PMbuy$0.1599$0.083350.000082420.000042931.91
0x06a...cb2A
0x80...0f3c
03/08/20264:31:13 PMsell$393.05$0.07970.20240.000041054,931.32
0x831...6506
0x23...6af8
03/08/20264:31:13 PMbuy$248.45$0.079260.12790.000040823,134.59
0x9d2...55A5
0x66...8b7b
03/08/20264:01:59 PMsell$0.9928$0.084860.00051090.0000436711.69
0x4E0...989B
0x97...4b0d
03/08/20264:01:39 PMbuy$309.26$0.088060.15910.000045323,511.69
0x4E0...989B
0x65...f513
03/08/20264:01:39 PMsell$235.39$0.086970.12110.000044752,706.47
0xACE...D54c
0xa9...7205
03/08/20261:26:07 PMsell$10.73$0.082880.0055720.00004302129.54
0xc8F...C111
0x74...9df8
03/08/202610:14:55 AMsell$7.93$0.084750.0040340.0000431193.57
0xc8F...C111
0x65...ee63