WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0439
Price
0.00001954 WETH
TVL
$1,077.57
MKT CAP
$4M
5m
0%
1h
-0.15%
4h
-0.15%
24h
2.32%
Share
TXNS
59
Buys
16
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
372,551.66
Pooled WETH:
$0.2398

RSC/WETH price stats on Base

As of October 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0439. RSC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,798.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,985,734.93. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,077.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,077.57.

The total transactions of RSC/WETH is 59 in the last 24 hours, 16 of which are buy transactions, and 43 are sales transactions.

RSC/WETH pool has a trading volume of $1,798.58 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001954, captured at 12:06 PM UTC.

The price of converting 1 RSC to USD is $0.0439 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:58:33 AMsell$14.84$0.04390.0066060.00001954338
0x6AB...b730
0x07...9ce2
10/31/202611:54:11 AMsell$7.76$0.043970.0034540.00001956176.6
0x4B9...a078
0xf3...9fae
10/31/202610:55:57 AMsell$10.22$0.043910.0045580.00001957232.86
0x4B9...a078
0x2b...2668
10/31/202610:55:55 AMsell$9.54$0.043940.0042560.00001959217.25
0xB0b...cd13
0x5b...5576
10/31/202610:27:57 AMsell$6.81$0.044010.0030360.0000196154.86
0xea7...C277
0xdf...046b
10/31/20268:36:31 AMbuy$12.12$0.044730.0054180.00001999270.93
0xD0d...5BeA
0xf7...1d59
10/31/20268:13:03 AMsell$10.83$0.043960.004830.0000196246.45
0x4B9...a078
0x31...0fa3
10/31/20268:12:13 AMsell$5.36$0.043970.0023920.00001961121.97
0x4B9...a078
0x53...9585
10/31/20266:47:37 AMsell$16.29$0.044080.0072570.00001962369.72
0xD0d...5BeA
0x5a...d389
10/31/20266:38:55 AMsell$4.4$0.044030.0019650.00001964100.03
0xea7...C277
0x03...e07e
10/31/20266:27:35 AMsell$8.6$0.044050.0038370.00001965195.22
0x4B9...a078
0x4c...8262
10/31/20266:27:35 AMsell$13.24$0.044090.0059070.00001967300.29
0xD0d...5BeA
0x0e...e4d5
10/31/20266:04:49 AMsell$17.99$0.044180.0080220.00001969407.27
0xB0b...cd13
0xbf...023b
10/31/20265:43:07 AMsell$10.86$0.044150.0048530.00001972246.1
0xB0b...cd13
0xc1...2b52
10/31/20265:43:07 AMsell$1.31$0.044170.00058720.0000197229.76
0xB0b...cd13
0xc1...2b52
10/31/20265:42:59 AMsell$5.94$0.044170.0026570.00001973134.63
0xea7...C277
0xf6...3574
10/31/20265:42:55 AMsell$16.29$0.044210.0072810.00001975368.6
0xD0d...5BeA
0x27...a520
10/31/20265:06:07 AMsell$10.46$0.04430.0046750.00001979236.14
0xD0d...5BeA
0x08...31fc
10/31/20265:06:07 AMsell$15.43$0.044250.0068980.00001977348.77
0x4B9...a078
0x44...1f4e
10/31/20263:27:21 AMsell$7.94$0.044460.0035410.00001982178.65
0xD0d...5BeA
0x0e...60df