WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05582
Price
0.00002246 WETH
TVL
$2,635.4
MKT CAP
$4.7M
5m
0%
1h
-1.82%
4h
-1.90%
24h
1.94%
Share
TXNS
27
Buys
14
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
264,223.8
Pooled WETH:
$0.5302

RSC/WETH price stats on Base

As of September 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05582. RSC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,447.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,685,965.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,635.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,635.41.

The total transactions of RSC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $1,447.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002246, captured at 6:35 AM UTC.

The price of converting 1 RSC to USD is $0.05582 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20266:08:17 AMsell$223.59$0.055820.089980.000022464,005.55
0xb78...0814
0x0f...2a46
09/18/20266:07:43 AMsell$61.23$0.056120.024650.000022591,091
0x44C...9a4e
0xf0...e8b0
09/18/20266:07:23 AMsell$232$0.056480.093390.000022734,107.54
0xb78...0814
0xae...b148
09/18/20266:07:11 AMsell$29.28$0.056790.011780.00002286515.51
0x22e...8444
0x0d...27d0
09/18/20266:07:11 AMsell$18.41$0.056850.0074110.00002288323.88
0x9cD...e2a6
0x28...113d
09/18/20265:08:57 AMsell$20.08$0.056850.0080880.0000229353.2
0xD0d...5BeA
0xab...88f7
09/18/20264:57:39 AMsell$27.07$0.056830.010920.00002292476.4
0x982...df90
0x42...ab35
09/18/20264:06:41 AMsell$9.15$0.056770.0036980.00002294161.22
0xB0b...cd13
0xc0...6c36
09/18/20263:17:55 AMsell$14.8$0.056950.0059670.00002295260
0x6AB...b730
0x9b...a473
09/18/20263:16:47 AMsell$30.09$0.05690.012150.00002297528.9
0xD0d...5BeA
0x95...b727
09/17/202610:38:07 PMbuy$37.91$0.05730.01550.00002343661.64
0xB22...Ed80
0x45...8814
09/17/202610:31:39 PMbuy$25.61$0.057060.01050.0000234448.82
0x982...df90
0x58...7cac
09/17/20269:57:03 PMbuy$1.99$0.057240.00081550.0000233934.86
0x8B9...5dA4
0xe0...22ee
09/17/20268:51:19 PMbuy$27.67$0.05720.01130.00002337483.76
0xB0b...cd13
0x1a...eafb
09/17/20267:50:27 PMbuy$9.79$0.056950.0040030.00002327172.04
0x884...12E6
0x2d...fbfb
09/17/20267:50:31 PMbuy$58.01$0.05710.02370.000023331,015.92
0x9cD...e2a6
0x52...35bf
09/17/20267:50:29 PMbuy$29.99$0.0570.012250.00002329526.13
0x2F6...66a1
0x3b...0e83
09/17/20267:50:25 PMbuy$20.29$0.05690.0082940.00002325356.59
0x9cD...e2a6
0x3c...b6c3
09/17/20267:00:35 PMbuy$30.55$0.056920.012470.00002323536.78
0x982...df90
0xe1...b3b7
09/17/20267:00:29 PMbuy$40.69$0.056830.01660.00002319715.91
0x982...df90
0xe9...3e7a