WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0677
Price
0.00003554 WETH
TVL
$19,561.58
MKT CAP
$4.9M
5m
0%
1h
-1.38%
4h
0.35%
24h
-2.41%
Share
TXNS
105
Buys
44
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
254,564.76
Pooled WETH:
$1.22

RSC/WETH price stats on Base

As of August 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0677. RSC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,861.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,928,802.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,561.58. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,561.58.

The total transactions of RSC/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $1,861.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003554, captured at 7:51 AM UTC.

The price of converting 1 RSC to USD is $0.0677 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:26:11 AMsell$21.05$0.06770.011050.00003554310.98
0xc46...D71E
0x4e...5ffe
08/07/20266:48:09 AMsell$12.7$0.067770.0066760.0000356187.5
0x2B2...9495
0x9e...1944
08/07/20266:48:07 AMsell$42.54$0.067970.022350.00003571625.91
0xcA0...C056
0x51...41ab
08/07/20266:41:27 AMbuy$5.27$0.068840.0027680.0000361676.55
0xD2D...2222
0xce...a3c6
08/07/20266:41:27 AMbuy$74.16$0.069130.038960.000036321,072.72
0x80a...5f99
0xc4...c2da
08/07/20266:41:27 AMbuy$14.46$0.069460.0076020.00003649208.31
0xC38...d0EA
0xd5...03fd
08/07/20266:41:21 AMbuy$17.68$0.068740.0092940.00003612257.28
0xD2D...2222
0x38...d81c
08/07/20266:40:19 AMbuy$15.75$0.068650.0082740.00003606229.45
0x249...10DB
0x84...0eed
08/07/20266:22:17 AMsell$2.5$0.067230.0013150.0000353137.24
0xD2D...2222
0x10...f256
08/07/20266:18:39 AMsell$5.52$0.067220.0029050.0000353382.22
0xD2D...2222
0x25...65c1
08/07/20266:09:47 AMsell$6.55$0.067150.003450.0000353597.59
0xD2D...2222
0x98...a460
08/07/20266:09:33 AMsell$25.75$0.067270.013550.00003541382.82
0xD2D...2222
0x87...6881
08/07/20265:56:55 AMsell$1.63$0.06740.00085930.0000354724.22
0xD2D...2222
0xdb...55f0
08/07/20265:56:49 AMsell$1.64$0.067420.00086490.0000354724.38
0xD2D...2222
0xc2...09af
08/07/20265:56:45 AMsell$4.12$0.067440.0021690.0000354861.12
0xD2D...2222
0xc3...5fd0
08/07/20265:56:17 AMsell$10.51$0.06750.0055330.00003551155.81
0xD2D...2222
0x03...98ea
08/07/20265:11:33 AMsell$9.31$0.067440.004910.00003555138.11
0x003...7923
0x7e...3aeb
08/07/20263:58:33 AMsell$9.23$0.067460.0048690.00003558136.81
0xA95...f45E
0x1f...23d7
08/07/20263:00:25 AMsell$10.07$0.067740.0052960.00003562148.67
0xf4c...89ED
0x04...3114
08/07/20262:51:49 AMsell$0.7377$0.067840.00038760.0000356410.87
0xD2D...2222
0xac...d425