WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09856
Price
0.00005917 WETH
TVL
$24,750.07
MKT CAP
$6.6M
5m
0%
1h
2.10%
4h
0.65%
24h
-0.45%
Share
TXNS
67
Buys
40
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
179,100.73
Pooled WETH:
$4.25

RSC/WETH price stats on Base

As of June 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09856. RSC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,725.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,577,764.96. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,750.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,750.08.

The total transactions of RSC/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

RSC/WETH pool has a trading volume of $1,725.58 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005917, captured at 1:32 AM UTC.

The price of converting 1 RSC to USD is $0.09856 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:52:47 AMbuy$30.24$0.098560.018150.00005917306.8
0xB01...9C2E
0xe2...5762
06/13/202612:28:29 AMsell$0.254$0.096530.00015240.000057932.63
0x4AC...bFD7
0x11...99d4
06/12/202610:04:23 PMbuy$11.54$0.098310.0069390.00005908117.44
0xAd3...93Ed
0xb2...5258
06/12/202610:04:19 PMbuy$11.53$0.098210.0069360.00005904117.48
0xAd3...93Ed
0x59...667f
06/12/20268:52:17 PMbuy$49.99$0.097930.030070.00005891510.55
0xD0d...5BeA
0x80...3a13
06/12/20268:41:17 PMbuy$14.39$0.097970.0086360.00005878146.91
0x344...51A1
0xc3...c941
06/12/20268:33:21 PMbuy$0.0008381$0.09790.0650290.000058750.00856
0x778...0982
0x86...5527
06/12/20268:17:13 PMsell$236.48$0.096030.14190.000057662,462.44
0xF47...7C20
0x6a...2f86
06/12/20268:17:13 PMbuy$99.83$0.097510.059930.000058541,023.74
0xa12...D8f1
0x7b...4444
06/12/20266:11:17 PMsell$7.83$0.097040.0046970.0000581580.77
0xA11...07BD
0xd2...b475
06/12/20266:08:55 PMsell$28.46$0.09690.01710.00005823293.77
0xb3B...6da5
0x47...4737
06/12/20266:05:39 PMsell$15.71$0.097230.0094270.00005832161.64
0x108...e2D5
0x42...cc20
06/12/20265:26:41 PMsell$21.35$0.097440.012790.00005839219.11
0xD2D...2222
0x0b...5aa8
06/12/20265:24:33 PMsell$6.5$0.097480.0038970.0000584566.68
0xdDD...c999
0xc9...7b25
06/12/20264:57:29 PMsell$0.1768$0.097670.00010580.000058461.81
0x4AC...bFD7
0xf1...e665
06/12/20263:43:15 PMbuy$24.26$0.09950.014530.0000596243.89
0xD2D...2222
0xc1...1a35
06/12/20263:39:39 PMbuy$36.83$0.099380.022040.00005947370.58
0xD2D...2222
0xad...7265
06/12/20263:39:37 PMbuy$49.99$0.099070.029920.0000593504.63
0xD0d...5BeA
0x18...4442
06/12/20263:09:39 PMsell$26.07$0.097790.015480.00005807266.63
0xba4...7d25
0x01...044b
06/12/20263:03:17 PMsell$2.49$0.098050.0014780.0000581325.43
0xD2D...2222
0xcc...5da1