WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08169
Price
0.00004567 WETH
TVL
$22,175.73
MKT CAP
$5.5M
5m
0%
1h
-0.47%
4h
-0.93%
24h
-0.20%
Share
TXNS
203
Buys
188
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,332.74
Pooled WETH:
$2.51

RSC/WETH price stats on Base

As of July 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08169. RSC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,036.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,452,081.62. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,175.74. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,175.74.

The total transactions of RSC/WETH is 203 in the last 24 hours, 188 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $1,036.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004567, captured at 12:07 AM UTC.

The price of converting 1 RSC to USD is $0.08169 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202611:58:05 PMbuy$0.7496$0.081690.00041910.000045679.17
0xD0d...5BeA
0xb5...53b4
07/11/202611:53:33 PMsell$10.02$0.08020.0055970.00004478125
0x97C...acCb
0x83...e8d7
07/11/202611:28:03 PMbuy$0.61$0.081930.00034030.00004577.44
0xdDD...c999
0xab...8dcd
07/11/202611:27:29 PMbuy$0.7391$0.081960.00041210.00004579.01
0xD2D...2222
0x01...602f
07/11/202611:27:13 PMbuy$0.644$0.0820.00035880.000045697.85
0xD2D...2222
0xa7...e270
07/11/202611:27:25 PMbuy$0.7389$0.0820.00041180.00004579.01
0xD2D...2222
0x9d...87e4
07/11/202611:26:53 PMbuy$0.6501$0.082070.00036190.000045697.92
0xD2D...2222
0x00...fd8d
07/11/202611:26:53 PMbuy$0.614$0.082080.00034180.000045697.48
0xdDD...c999
0x51...9e2f
07/11/202611:26:43 PMbuy$0.6138$0.082070.00034170.000045697.47
0xdDD...c999
0x69...e488
07/11/202611:26:35 PMbuy$7.22$0.082040.0040240.0000456788.1
0xD2D...2222
0x35...83fc
07/11/202611:26:27 PMbuy$1.83$0.082010.0010220.0000456622.38
0xdDD...c999
0x65...19ab
07/11/202611:26:15 PMbuy$2.47$0.081990.001380.0000456430.24
0xdDD...c999
0x3a...271e
07/11/202611:26:15 PMbuy$2.08$0.082010.0011620.0000456525.46
0xD2D...2222
0xb9...ed7c
07/11/202610:21:23 PMbuy$25.97$0.082580.014310.00004552314.49
0xdDD...c999
0x79...0acb
07/11/202610:21:25 PMbuy$20.1$0.082730.011080.0000456242.95
0xD2D...2222
0xca...6b89
07/11/202610:21:23 PMbuy$7.68$0.082480.0042380.0000454793.21
0x0cd...5D2E
0x0a...beb7
07/11/202610:21:13 PMbuy$20.93$0.082460.011520.00004542253.84
0x0cd...5D2E
0x36...9626
07/11/202610:21:09 PMbuy$32.3$0.082290.017790.00004532392.6
0xD0d...5BeA
0x7d...44ae
07/11/202610:07:19 PMbuy$0.7495$0.082460.00041150.000045279.08
0xD0d...5BeA
0xce...63b2
07/11/202610:05:11 PMbuy$8.94$0.082450.0049110.00004525108.53
0xA55...C070
0x1b...18e3