WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04681
Price
0.00002494 WETH
TVL
$9,896.55
MKT CAP
$4.3M
5m
0%
1h
-7.42%
4h
9.41%
24h
13.35%
Share
TXNS
179
Buys
107
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
189,036.5
Pooled WETH:
$0.5582

RSC/WETH price stats on Base

As of November 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04681. RSC price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,912.18. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,268,877.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $9,896.56. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $9,896.56.

The total transactions of RSC/WETH is 179 in the last 24 hours, 107 of which are buy transactions, and 72 are sales transactions.

RSC/WETH pool has a trading volume of $2,912.18 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002494, captured at 2:31 PM UTC.

The price of converting 1 RSC to USD is $0.04681 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:20:40 PMsell$4.09$0.046810.0021810.0000249487.42
0xea7...C277
0x10...a17f
11/14/20262:20:33 PMsell$6.02$0.046880.0032110.00002498128.55
0x079...118D
0x05...af6a
11/14/20262:20:25 PMsell$3.14$0.046920.0016780.0000250167.09
0xea7...C277
0x22...a6cb
11/14/20262:19:09 PMbuy$41.03$0.047580.02190.00002539862.4
0xC04...9655
0x18...3966
11/14/20262:19:05 PMbuy$19.92$0.047230.010620.0000252421.71
0xea7...C277
0x6d...10b4
11/14/20262:18:51 PMbuy$10.89$0.047050.0058130.0000251231.56
0xea7...C277
0x7f...9922
11/14/20262:00:39 PMsell$13.66$0.046570.0072190.00002461293.34
0xB0b...cd13
0xed...887d
11/14/20261:56:48 PMsell$6$0.046670.0031750.00002467128.7
0xBee...5A7e
0xc9...765a
11/14/20261:56:34 PMsell$2.45$0.046710.0012970.000024752.54
0xea7...C277
0xa7...2cf8
11/14/20261:56:32 PMsell$6.01$0.046760.0031780.00002472128.56
0x53C...516e
0xec...1a9f
11/14/20261:56:23 PMsell$6.01$0.046840.0031770.00002476128.29
0xB9b...8Ac2
0xa8...1d16
11/14/20261:56:19 PMsell$15.64$0.046960.0082720.00002483333.13
0xea7...C277
0x97...1936
11/14/20261:55:58 PMsell$44.05$0.047330.023280.00002502930.68
0x079...118D
0x76...157e
11/14/20261:55:49 PMsell$6.98$0.047630.0036950.00002518146.74
0xea7...C277
0x43...1a3e
11/14/20261:55:35 PMsell$30.49$0.048120.016130.00002545633.59
0xf92...60f3
0x30...8d76
11/14/20261:55:37 PMsell$24.63$0.047790.013030.00002528515.42
0x000...e41D
0xab...483f
11/14/20261:55:34 PMsell$9.8$0.048360.0051870.00002558202.74
0xea7...C277
0xb4...213b
11/14/20261:55:19 PMsell$9.87$0.04850.0052240.00002565203.66
0xea7...C277
0xe7...7b14
11/14/20261:50:23 PMsell$2.5$0.048610.0013240.0000256951.53
0xB0b...cd13
0x55...4036
11/14/20261:47:44 PMsell$35.2$0.048890.018580.00002581719.97
0xC04...9655
0xd3...0dd5