- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 105,355.42
- Pooled WETH:
- $0.4803
RSC/WETH price stats on Base
As of December 1, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2205. RSC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $631.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,148,674.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,638.19. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,638.19.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $631.04 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00008031, captured at 6:12 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.2205 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:52:47 PM | buy | $11.05 | $0.2205 | 0.004025 | 0.00008031 | 50.12 | 0xf2...9bc3 | |
| 12/01/2025 | 3:47:19 PM | buy | $8.88 | $0.2183 | 0.003264 | 0.00008019 | 40.7 | 0x3e...d435 | |
| 12/01/2025 | 3:35:01 PM | buy | $70.4 | $0.2191 | 0.0256 | 0.00007969 | 321.23 | 0xf7...0a24 | |
| 12/01/2025 | 3:34:09 PM | buy | $0.05041 | $0.2187 | 0.00001826 | 0.00007926 | 0.2304 | 0xd7...6f0b | |
| 12/01/2025 | 11:15:19 AM | sell | $7.06 | $0.2206 | 0.002487 | 0.00007772 | 32 | 0x79...f0d0 | |
| 12/01/2025 | 10:54:57 AM | sell | $3.75 | $0.2213 | 0.00132 | 0.00007778 | 16.96 | 0x42...e2fb | |
| 12/01/2025 | 3:01:11 AM | buy | $0.1872 | $0.2252 | 0.00006598 | 0.00007939 | 0.831 | 0x19...8bef | |
| 12/01/2025 | 12:53:55 AM | buy | $16.98 | $0.2251 | 0.005981 | 0.00007928 | 75.43 | 0xad...d67c | |
| 12/01/2025 | 12:52:31 AM | buy | $5.64 | $0.2255 | 0.001982 | 0.00007915 | 25.04 | 0x26...f2be | |
| 12/01/2025 | 12:51:23 AM | buy | $17.01 | $0.225 | 0.005974 | 0.00007901 | 75.61 | 0x4c...84b4 | |
| 12/01/2025 | 12:33:47 AM | buy | $37.21 | $0.2265 | 0.01292 | 0.00007869 | 164.26 | 0x97...777e | |
| 12/01/2025 | 12:30:29 AM | buy | $16.99 | $0.2264 | 0.005882 | 0.00007837 | 75.05 | 0xd4...3343 | |
| 12/01/2025 | 12:19:33 AM | buy | $22.71 | $0.2267 | 0.007828 | 0.00007814 | 100.18 | 0xe6...f27c | |
| 12/01/2025 | 12:13:23 AM | buy | $24.66 | $0.2268 | 0.008469 | 0.00007787 | 108.77 | 0x97...a3b2 | |
| 12/01/2025 | 12:08:51 AM | buy | $76.32 | $0.2273 | 0.02595 | 0.00007728 | 335.76 | 0x65...0aa1 | |
| 11/30/2025 | 11:59:17 PM | sell | $95.92 | $0.227 | 0.03204 | 0.00007585 | 422.5 | 0x90...f8cb | |
| 11/30/2025 | 11:09:43 PM | buy | $141.38 | $0.2341 | 0.04684 | 0.00007758 | 603.76 | 0xa2...b1ff | |
| 11/30/2025 | 11:09:43 PM | sell | $37.7 | $0.2312 | 0.01249 | 0.00007661 | 163.05 | 0x42...b917 | |
| 11/30/2025 | 11:09:43 PM | sell | $1.15 | $0.2305 | 0.0003818 | 0.00007639 | 4.99 | 0x42...b917 | |
| 11/30/2025 | 10:52:19 PM | sell | $1.26 | $0.2279 | 0.0004187 | 0.00007526 | 5.56 | 0xf9...4d1e |