WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0628
Price
0.00002611 WETH
TVL
$17,809.68
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.34%
24h
-2.09%
Share
TXNS
49
Buys
5
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
207,568.66
Pooled WETH:
$1.98

RSC/WETH price stats on Base

As of September 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0628. RSC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,212.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,226,645.97. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,809.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,809.69.

The total transactions of RSC/WETH is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $1,212.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002611, captured at 2:23 PM UTC.

The price of converting 1 RSC to USD is $0.0628 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/202612:21:11 PMbuy$15.13$0.062760.0062910.00002609241.07
0xD0d...5BeA
0x30...d700
09/03/202612:21:13 PMbuy$15.13$0.06280.0062930.00002611241.02
0xD0d...5BeA
0x3c...cc6e
09/03/202612:21:09 PMbuy$48.44$0.062680.020140.00002606772.83
0xD0d...5BeA
0x5e...e7f6
09/03/202612:21:05 PMbuy$48.47$0.062560.020150.00002601774.82
0xD0d...5BeA
0x91...fb71
09/03/202612:20:57 PMsell$55.97$0.061320.023270.0000255912.66
0xdDD...c999
0xe6...255b
09/03/202612:20:55 PMsell$92.6$0.061510.038490.000025571,505.3
0xa72...D619
0x90...4878
09/03/202612:20:45 PMsell$88.34$0.062130.036720.000025821,421.87
0xC13...3Db9
0xe1...166a
09/03/202612:20:47 PMsell$159.28$0.061820.066210.00002572,576.22
0xde0...E7eE
0xce...9e5a
09/03/202612:20:43 PMsell$16.14$0.062260.0067110.00002588259.3
0x029...3540
0x0b...eea8
09/03/202612:06:29 PMsell$6.5$0.06230.0027050.00002589104.46
0xdDD...c999
0x20...5844
09/03/202612:03:47 PMsell$8.91$0.062330.0037040.0000259143.02
0xc8F...C111
0xb9...8707
09/03/202612:03:35 PMsell$3.79$0.062350.0015780.000025960.9
0xc8F...C111
0xf0...42ba
09/03/202611:11:15 AMsell$0.3478$0.062110.0001450.000025915.6
0xdfF...f7C6
0xc8...b310
09/03/202610:50:53 AMsell$3.79$0.061980.0015850.0000259161.19
0xc8F...C111
0x3b...f1d5
09/03/202610:50:45 AMsell$3.86$0.061980.0016140.0000259162.29
0xc8F...C111
0x53...e8b4
09/03/202610:50:33 AMsell$3.31$0.061990.0013870.0000259153.51
0xc8F...C111
0x5f...17a7
09/03/202610:50:25 AMsell$5.03$0.0620.0021030.0000259281.15
0xc8F...C111
0xf3...aa55
09/03/202610:50:15 AMsell$6.73$0.062030.0028150.00002593108.58
0xc8F...C111
0x97...bd98
09/03/202610:49:51 AMsell$13.03$0.062040.005450.00002594210.12
0xc8F...C111
0xe9...4e5a
09/03/202610:49:47 AMsell$13.34$0.062070.0055780.00002595214.92
0xa72...D619
0xff...9ae5