WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0822
Price
0.0000473 WETH
TVL
$21,959.22
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-1.17%
24h
8.62%
Share
TXNS
169
Buys
93
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
206,624.43
Pooled WETH:
$2.86

RSC/WETH price stats on Base

As of June 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0822. RSC price is up 8.62% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,480.10. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,483,729.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,959.23. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,959.23.

The total transactions of RSC/WETH is 169 in the last 24 hours, 93 of which are buy transactions, and 76 are sales transactions.

RSC/WETH pool has a trading volume of $3,480.10 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000473, captured at 3:40 AM UTC.

The price of converting 1 RSC to USD is $0.0822 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:49:45 AMsell$11.45$0.08220.006590.0000473139.3
0x22e...8444
0x25...9193
06/20/202610:34:59 PMsell$47.66$0.082610.027350.00004741576.97
0xd0B...77dB
0x8a...b31c
06/20/202610:19:13 PMsell$9.22$0.08250.0053150.00004752111.85
0x82E...855B
0xf7...9f19
06/20/202610:15:59 PMsell$6.67$0.082550.0038460.0000475580.87
0xe4E...45cD
0xe5...b062
06/20/202610:15:49 PMsell$4.26$0.082580.0024560.0000475751.62
0x82E...855B
0x65...2f2e
06/20/202610:15:13 PMsell$4.35$0.082660.0025080.0000475952.7
0xD2D...2222
0xf9...a0d8
06/20/202610:14:41 PMsell$7.72$0.082710.0044440.0000476193.35
0xD2D...2222
0x60...843c
06/20/202610:14:37 PMsell$4.25$0.082750.0024460.0000476351.36
0xD2D...2222
0xe8...f350
06/20/202610:14:25 PMsell$2.85$0.082790.0016410.0000476434.45
0xD2D...2222
0xc2...3368
06/20/202610:14:19 PMsell$5.56$0.082810.0032010.0000476667.17
0xD2D...2222
0xde...7d69
06/20/202610:13:33 PMsell$9.85$0.082880.0056730.00004769118.94
0xD2D...2222
0xef...8829
06/20/202610:13:21 PMsell$10.21$0.082880.005880.00004773123.2
0x7cd...Cf29
0x7c...59e0
06/20/202610:12:59 PMsell$27.58$0.083030.015880.0000478332.23
0x82E...855B
0x50...c405
06/20/202610:12:55 PMsell$5.4$0.083140.0031090.0000478664.96
0xe4E...45cD
0xd7...98f1
06/20/202610:12:47 PMsell$14.66$0.08320.0084440.00004789176.29
0x884...12E6
0x92...318a
06/20/202610:04:01 PMsell$7.74$0.083080.0044690.0000479493.23
0xBDa...847a
0xd8...6e89
06/20/20269:54:05 PMsell$10.43$0.083180.0060170.00004797125.43
0x13e...3ea8
0x80...a2f2
06/20/20269:42:57 PMsell$13.44$0.083270.0077510.00004801161.42
0x021...df9E
0x3e...8099
06/20/20269:17:11 PMsell$6.5$0.083240.0037540.0000480578.12
0xB0b...cd13
0xc0...9b17
06/20/20269:14:11 PMsell$9$0.083390.005190.00004808107.93
0x249...10DB
0xa9...5e34