Info about RSC-WETH pair
- Pooled RSC:
- 236,444.23
- Pooled WETH:
- $1.27
RSC/WETH price stats on Base
As of September 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06167. RSC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,653.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,139,123.92. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,798.56. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,798.56.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,653.83 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002455, captured at 10:19 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06167 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:14:29 PM | buy | $2.06 | $0.06167 | 0.0008221 | 0.00002455 | 33.47 | 0x94...3628 | |
| 09/06/2026 | 6:53:33 PM | sell | $3.32 | $0.06017 | 0.001328 | 0.00002407 | 55.17 | 0x0f...83b1 | |
| 09/06/2026 | 6:39:33 PM | buy | $99.99 | $0.06129 | 0.04 | 0.00002451 | 1,631.39 | 0xff...b424 | |
| 09/06/2026 | 6:16:17 PM | buy | $9 | $0.06104 | 0.003607 | 0.00002446 | 147.46 | 0xe5...2271 | |
| 09/06/2026 | 5:44:29 PM | sell | $19.59 | $0.05984 | 0.007854 | 0.00002398 | 327.49 | 0xe4...8076 | |
| 09/06/2026 | 5:39:29 PM | sell | $14.88 | $0.05952 | 0.006 | 0.000024 | 250 | 0x96...d21f | |
| 09/06/2026 | 5:38:09 PM | sell | $9.34 | $0.05991 | 0.003747 | 0.00002401 | 156.05 | 0xc2...6f07 | |
| 09/06/2026 | 5:37:33 PM | sell | $20.16 | $0.05958 | 0.00813 | 0.00002402 | 338.38 | 0x84...95d1 | |
| 09/06/2026 | 5:37:19 PM | sell | $27.29 | $0.05964 | 0.011 | 0.00002404 | 457.55 | 0xec...688d | |
| 09/06/2026 | 2:52:49 PM | sell | $38.07 | $0.05949 | 0.01541 | 0.00002408 | 639.99 | 0xe0...9fd7 | |
| 09/06/2026 | 2:32:45 PM | buy | $94.84 | $0.0607 | 0.03834 | 0.00002454 | 1,562.37 | 0xdd...30b7 | |
| 09/06/2026 | 2:32:17 PM | buy | $14.62 | $0.0606 | 0.005908 | 0.00002448 | 241.27 | 0x3a...0398 | |
| 09/06/2026 | 2:21:07 PM | buy | $24.93 | $0.061 | 0.01 | 0.00002447 | 408.68 | 0x17...1822 | |
| 09/06/2026 | 2:18:37 PM | buy | $16.23 | $0.06059 | 0.006549 | 0.00002445 | 267.87 | 0x9b...c5e6 | |
| 09/06/2026 | 1:34:09 PM | buy | $15.12 | $0.06077 | 0.00608 | 0.00002443 | 248.83 | 0x9d...201f | |
| 09/06/2026 | 11:17:15 AM | buy | $0.08928 | $0.06118 | 0.00003564 | 0.00002442 | 1.45 | 0xf6...f683 | |
| 09/06/2026 | 10:35:29 AM | buy | $48.92 | $0.06111 | 0.01953 | 0.0000244 | 800.54 | 0x02...48ea | |
| 09/06/2026 | 10:35:11 AM | sell | $82.97 | $0.05981 | 0.0332 | 0.00002393 | 1,387.08 | 0x4a...0ba3 | |
| 09/06/2026 | 10:35:07 AM | sell | $83.25 | $0.06001 | 0.03331 | 0.00002401 | 1,387.08 | 0x08...3749 | |
| 09/06/2026 | 10:16:07 AM | buy | $23.08 | $0.06142 | 0.009218 | 0.00002453 | 375.78 | 0x4d...6a59 |