WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06177
Price
0.00003293 WETH
TVL
$18,462.75
MKT CAP
$4.5M
5m
-0.98%
1h
1.60%
4h
1.64%
24h
-3.05%
Share
TXNS
188
Buys
56
Sells
132
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
266,424.39
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06177. RSC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $2,201.71. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,498,072.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,462.76. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,462.76.

The total transactions of RSC/WETH is 188 in the last 24 hours, 56 of which are buy transactions, and 132 are sales transactions.

RSC/WETH pool has a trading volume of $2,201.71 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003293, captured at 5:25 PM UTC.

The price of converting 1 RSC to USD is $0.06177 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:22:23 PMsell$6.17$0.061770.0032930.00003293100
0x6AB...b730
0x2a...8c45
08/13/20265:22:21 PMsell$6.18$0.061810.0032950.00003295100
0x6AB...b730
0x97...c04f
08/13/20265:22:17 PMsell$14.24$0.061880.0075920.00003298230.14
0x173...2942
0xce...af74
08/13/20265:21:19 PMbuy$16.02$0.063110.0085430.00003365253.84
0xc8F...C111
0x28...1900
08/13/20265:21:17 PMbuy$21.83$0.0630.011640.00003359346.5
0xD2D...2222
0x53...3b4b
08/13/20265:21:05 PMsell$10.23$0.06170.0054580.00003291165.85
0xD0d...5BeA
0x51...aa55
08/13/20265:20:59 PMbuy$60.06$0.062380.032050.00003329962.75
0x51b...2822
0x5b...a641
08/13/20265:20:59 PMbuy$54.02$0.062790.028830.00003351860.31
0x992...A296
0xe9...e717
08/13/20265:20:53 PMbuy$3.93$0.061660.0021010.0000329163.83
0x0E1...7093
0x1a...a794
08/13/20265:20:55 PMbuy$5.01$0.061770.0026780.0000329781.21
0x633...4434
0x3a...dd45
08/13/20265:07:35 PMbuy$1.12$0.061630.0005990.0000328818.21
0xc8F...C111
0x87...2fef
08/13/20265:07:31 PMbuy$0.8811$0.061610.000470.0000328614.3
0xD2D...2222
0x84...51a3
08/13/20265:07:25 PMbuy$1.31$0.061580.00070080.0000328521.33
0xc8F...C111
0x44...b9c7
08/13/20265:07:15 PMbuy$0.6807$0.061560.00036310.0000328411.05
0xc8F...C111
0x34...4665
08/13/20265:07:03 PMbuy$0.7153$0.061550.00038150.0000328311.62
0xc8F...C111
0x86...fb5a
08/13/20265:07:03 PMbuy$0.5373$0.061530.00028650.000032828.73
0xa72...D619
0xbf...3d75
08/13/20265:06:41 PMbuy$5.73$0.061460.0030550.0000327793.22
0xD2D...2222
0xfe...47bc
08/13/20265:06:35 PMbuy$12.07$0.061250.0064380.00003265197.14
0x51b...2822
0x4a...fbe7
08/13/20265:06:33 PMbuy$6.1$0.061010.0032530.00003253100
0x6AB...b730
0xf2...7897
08/13/20265:05:11 PMbuy$0.7294$0.060880.00038920.0000324811.98
0xD2D...2222
0x4c...1c5d