WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1003
Price
0.00006022 WETH
TVL
$25,094.88
MKT CAP
$6.7M
5m
0%
1h
-1.94%
4h
-1.79%
24h
0.39%
Share
TXNS
76
Buys
49
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
174,127.07
Pooled WETH:
$4.56

RSC/WETH price stats on Base

As of June 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1003. RSC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,467.51. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,698,235.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,094.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,094.88.

The total transactions of RSC/WETH is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.

RSC/WETH pool has a trading volume of $1,467.51 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006022, captured at 5:18 PM UTC.

The price of converting 1 RSC to USD is $0.1003 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:25:19 PMsell$50.18$0.10030.030110.00006022499.99
0xfdf...AE93
0x1b...0804
06/14/20264:15:41 PMbuy$24.97$0.10230.0150.00006149244.01
0x464...92AD
0xea...b6e5
06/14/20264:15:13 PMbuy$5.02$0.10210.0030190.0000613849.19
0xB80...DF95
0x59...ac62
06/14/20264:15:13 PMbuy$12.84$0.10220.0077130.00006141125.59
0xB80...DF95
0x17...88fd
06/14/20262:01:49 PMbuy$18.76$0.10220.011250.00006133183.55
0x33f...400D
0x2b...7283
06/14/20261:03:45 PMbuy$0.04685$0.10210.00002810.000061290.4584
0xD2D...2222
0xd6...bf4b
06/14/20261:03:37 PMbuy$0.04482$0.10210.000026880.000061290.4385
0xD2D...2222
0x2c...c21b
06/14/20268:39:05 AMsell$9.01$0.10080.0053740.0000600989.44
0x44C...9a4e
0x52...ed58
06/14/20268:22:35 AMsell$9.01$0.10080.0053750.0000601289.4
0x1d1...370f
0xf5...709d
06/14/20268:21:23 AMsell$10.19$0.10090.0060790.00006016101.05
0xfFa...83AC
0x62...649b
06/14/20267:33:31 AMsell$15.13$0.10080.0090320.00006021150
0x776...A258
0x38...4128
06/14/20267:13:21 AMsell$29.41$0.10090.017560.00006031291.23
0x22E...f942
0xa1...70a5
06/14/20266:56:37 AMbuy$26.5$0.10310.015810.00006154256.93
0xd05...DF7D
0xf1...89ad
06/14/20266:38:45 AMbuy$13.99$0.1030.0083440.00006145135.78
0x464...92AD
0x6e...ec45
06/14/20266:38:25 AMbuy$41.96$0.10280.025020.00006134408
0xfdf...AE93
0x19...1630
06/14/20266:38:07 AMbuy$7.12$0.10260.0042460.0000612369.34
0xCBB...1424
0x31...55af
06/14/20266:37:25 AMbuy$12.36$0.10250.0073770.00006119120.54
0x2F9...D7D4
0x05...001f
06/14/20266:31:25 AMbuy$13.21$0.10260.0078730.00006114128.76
0xa20...15e0
0x51...b5ed
06/14/20266:16:35 AMbuy$38.5$0.10250.022910.00006104375.34
0x776...A258
0xe1...ff33
06/14/20263:00:49 AMbuy$14.91$0.10240.008870.00006093145.58
0xC38...d0EA
0xc8...c454