WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05454
Price
0.00002234 WETH
TVL
$17,026.07
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-5.29%
24h
-4.64%
Share
TXNS
94
Buys
22
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
277,746.77
Pooled WETH:
$0.768

RSC/WETH price stats on Base

As of October 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05454. RSC price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $5,081.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,922,488.60. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,026.07. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,026.07.

The total transactions of RSC/WETH is 94 in the last 24 hours, 22 of which are buy transactions, and 72 are sales transactions.

RSC/WETH pool has a trading volume of $5,081.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002234, captured at 6:08 AM UTC.

The price of converting 1 RSC to USD is $0.05454 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:10:43 AMsell$42.45$0.054540.017390.00002234778.37
0x021...99C2
0x44...0dd9
10/22/20264:10:15 AMsell$0.0004718$0.054630.0619310.000022360.008635
0x021...99C2
0xe4...ae8a
10/22/20264:10:11 AMsell$137.67$0.055060.056350.000022542,500
0x2B2...9495
0xb9...42cc
10/22/20264:10:13 AMbuy$34.98$0.05570.014310.00002279628
0x141...49E0
0xb4...380a
10/22/20264:10:13 AMsell$159.32$0.054730.065210.00002242,911.01
0xB80...DF95
0xd6...db36
10/22/20264:08:07 AMsell$93.68$0.055280.038380.000022641,694.7
0xB80...DF95
0x38...8de0
10/22/20264:07:27 AMsell$31.69$0.05540.012980.0000227572
0x6AB...b730
0x36...09e7
10/22/20264:06:19 AMbuy$9.89$0.056620.0040510.00002317174.78
0xD0d...5BeA
0x39...27d0
10/22/20264:05:49 AMsell$79.06$0.055580.032350.000022741,422.33
0xB80...DF95
0xf6...9eb1
10/22/20264:05:41 AMsell$12.37$0.055690.0050640.00002279222.19
0xF8d...9f7E
0xaa...523a
10/22/20264:05:15 AMsell$95.64$0.05580.039140.000022841,713.93
0xB80...DF95
0x25...a7a5
10/22/20264:05:11 AMsell$157.99$0.056090.064670.000022952,816.81
0xB80...DF95
0xeb...29fb
10/22/20263:42:45 AMsell$0.9206$0.056240.00037740.0000230516.36
0xB0b...cd13
0x8b...5eae
10/22/20263:42:45 AMsell$23.48$0.056210.0096290.00002304417.84
0xB0b...cd13
0x8b...5eae
10/22/20263:42:31 AMsell$88.35$0.056330.036220.000023091,568.46
0x710...9ED6
0x99...53f9
10/22/20263:33:35 AMsell$10.68$0.056330.004390.00002314189.68
0xB0b...cd13
0x03...b9b2
10/22/20263:30:39 AMbuy$13.38$0.057470.0054980.00002361232.87
0xE1e...019d
0xf4...d471
10/22/20262:28:17 AMbuy$13.99$0.05750.0057420.0000236243.32
0x464...92AD
0xd6...566f
10/22/20262:28:05 AMbuy$13.99$0.057480.005740.00002358243.37
0xc3f...5f02
0x8f...8abf
10/22/20262:07:11 AMbuy$46.97$0.057590.019210.00002355815.62
0xB0b...cd13
0x73...62c0