WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1464
Price
0.00006412 WETH
TVL
$52,121.13
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.83%
24h
-7.89%
Share
TXNS
125
Buys
70
Sells
55
Volume
22K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
255,802.07
Pooled WETH:
$6.41

RSC/WETH price stats on Base

As of May 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1464. RSC price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $21,865.19. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,239,876.99. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $52,121.13. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $52,121.13.

The total transactions of RSC/WETH is 125 in the last 24 hours, 70 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $21,865.19 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006412, captured at 1:12 AM UTC.

The price of converting 1 RSC to USD is $0.1464 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:49:19 PMbuy$62.02$0.14640.027150.00006412423.53
0xc8F...C111
0x89...9b95
05/12/20269:31:39 PMbuy$0.1597$0.14630.00006990.000064051.09
0x127...697C
0xa1...fd44
05/12/20269:10:15 PMbuy$2.28$0.14640.00099980.0000640515.6
0x911...8862
0xfa...2f05
05/12/20268:29:19 PMsell$14.69$0.14340.0064290.00006279102.39
0xaAD...78a5
0x6c...7e7a
05/12/20268:25:39 PMsell$8.07$0.14360.0035330.0000628156.25
0xb3B...6da5
0x7f...5498
05/12/20268:24:25 PMsell$24.52$0.14360.010730.00006284170.75
0xA11...07BD
0xe5...85e3
05/12/20268:11:21 PMsell$29.95$0.14350.013120.0000629208.62
0x66E...Ca13
0xee...ac85
05/12/20267:45:55 PMsell$18.24$0.14370.0079870.00006295126.88
0xBDa...847a
0x41...7534
05/12/20267:40:29 PMsell$75.33$0.1440.032970.00006305523
0xAA8...4375
0xa1...bc9e
05/12/20267:40:17 PMsell$28.83$0.14440.012610.00006316199.67
0xD2D...2222
0x97...3082
05/12/20267:40:11 PMsell$93.93$0.14460.041080.00006328649.15
0xD2D...2222
0x8b...b965
05/12/20267:39:53 PMsell$60.77$0.1450.026580.00006344418.95
0xB6e...6eF8
0x7b...ddad
05/12/20267:37:17 PMsell$14.47$0.14510.0063360.0000635299.75
0xB6e...6eF8
0x6f...9f6f
05/12/20267:30:45 PMsell$10.1$0.14510.0044240.0000635569.61
0xcD6...9799
0xdb...ec70
05/12/20266:36:39 PMsell$46.54$0.1450.02040.00006361320.82
0x676...823D
0x21...0753
05/12/20266:00:53 PMbuy$3.48$0.14780.0015320.0000649423.59
0xBDa...847a
0x87...96c9
05/12/20265:52:01 PMbuy$1.9$0.14760.00083970.0000649412.93
0xBDa...847a
0xa9...c654
05/12/20265:43:31 PMbuy$34.07$0.14760.014970.0000649230.76
0xD0d...5BeA
0xbd...3cfc
05/12/20265:42:47 PMbuy$56.72$0.14740.024920.0000648384.65
0xAA8...4375
0xb6...0ba8
05/12/20265:42:37 PMbuy$12$0.14730.0052730.0000647381.45
0xD0d...5BeA
0x5e...c901