WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08005
Price
0.00004182 WETH
TVL
$22,396.59
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.68%
24h
-4.40%
Share
TXNS
72
Buys
4
Sells
68
Volume
778
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
229,465.2
Pooled WETH:
$2.1

RSC/WETH price stats on Base

As of July 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08005. RSC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $777.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,838,914.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,396.59. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,396.59.

The total transactions of RSC/WETH is 72 in the last 24 hours, 4 of which are buy transactions, and 68 are sales transactions.

RSC/WETH pool has a trading volume of $777.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004182, captured at 7:54 PM UTC.

The price of converting 1 RSC to USD is $0.08005 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20265:00:29 PMsell$0.5063$0.080050.00026450.000041826.32
0xD2D...2222
0xad...918a
07/26/20264:59:29 PMsell$0.8321$0.080070.00043450.0000418210.39
0xD2D...2222
0x2a...5a88
07/26/20264:59:25 PMsell$2.04$0.080080.0010650.0000418225.47
0xD2D...2222
0x7c...37d0
07/26/20264:59:17 PMsell$0.7194$0.080090.00037570.000041838.98
0xD2D...2222
0x76...9e10
07/26/20264:59:13 PMsell$0.2824$0.08010.00014740.000041833.52
0xD2D...2222
0xa4...9d67
07/26/20264:59:05 PMsell$0.9558$0.08010.00049910.0000418311.93
0xD2D...2222
0x0c...3751
07/26/20264:59:01 PMsell$16.03$0.080170.008370.00004186199.94
0xD2D...2222
0xa3...c86f
07/26/20264:57:55 PMsell$14.22$0.080240.007430.0000419177.29
0xD2D...2222
0xb7...2c1a
07/26/20264:57:49 PMsell$5.93$0.080310.0031010.0000419473.95
0xD2D...2222
0xb5...ff2d
07/26/20264:49:47 PMsell$16.78$0.080560.0087460.00004197208.36
0xD2D...2222
0x66...badf
07/26/20264:49:35 PMsell$3.16$0.08060.0016470.00004239.21
0xD2D...2222
0xa7...fd96
07/26/20264:25:17 PMsell$4.56$0.080350.0023880.0000420156.84
0x260...847e
0xf1...125c
07/26/20264:25:09 PMsell$98.27$0.080660.051390.000042181,218.35
0x260...847e
0x45...872d
07/26/20264:25:05 PMbuy$29.99$0.082510.015680.00004314363.52
0x070...94c2
0x8a...8c6e
07/26/20264:24:57 PMsell$23.66$0.080850.012370.00004227292.63
0xa95...B29E
0x38...d545
07/26/20264:22:57 PMbuy$29.98$0.08250.015670.00004312363.48
0x070...94c2
0x35...19be
07/26/20263:58:35 PMsell$2.42$0.080720.0012660.0000422229.99
0xD2D...2222
0x93...fa37
07/26/20263:57:51 PMsell$3.17$0.080730.001660.0000422339.32
0xD2D...2222
0x77...6990
07/26/20263:57:47 PMsell$3.55$0.080770.0018590.0000422444.02
0xD2D...2222
0x18...9c57
07/26/20263:57:41 PMsell$3.39$0.080790.0017760.0000422542.03
0xD2D...2222
0xf2...7567