WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04936
Price
0.00002092 WETH
TVL
$3,135.44
MKT CAP
$4.5M
5m
0%
1h
-0.43%
4h
-1.25%
24h
-3.19%
Share
TXNS
77
Buys
17
Sells
60
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
350,904.27
Pooled WETH:
$0.6647

RSC/WETH price stats on Base

As of October 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04936. RSC price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,741.47. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,480,210.26. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $3,135.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $3,135.44.

The total transactions of RSC/WETH is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

RSC/WETH pool has a trading volume of $2,741.47 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002092, captured at 12:29 AM UTC.

The price of converting 1 RSC to USD is $0.04936 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:12:27 AMsell$2.46$0.049360.0010460.0000209250
0x330...C4FE
0xef...fc6f
10/29/202612:07:25 AMsell$9.99$0.049370.0042380.00002093202.43
0x4B9...a078
0x95...8308
10/28/202611:55:19 PMsell$19.25$0.049390.0081680.00002095389.83
0xB0b...cd13
0x40...96fa
10/28/202611:55:05 PMsell$9.16$0.049420.0038880.00002097185.4
0x4B9...a078
0x01...cbb3
10/28/202611:55:03 PMsell$8.23$0.049450.0034940.00002098166.56
0x4B9...a078
0xce...fc5c
10/28/202611:54:57 PMsell$14.76$0.049490.0062610.00002099298.24
0xD0d...5BeA
0x83...77c5
10/28/202611:48:51 PMsell$23.46$0.049530.0099550.00002101473.68
0xD0d...5BeA
0xac...9880
10/28/202611:19:21 PMsell$1.77$0.049570.0007510.0000210335.71
0xF0f...CfbF
0x5e...55d4
10/28/20269:56:51 PMsell$30.61$0.049770.012940.00002105614.95
0xB0b...cd13
0x30...f2bf
10/28/20269:53:13 PMsell$14.71$0.049840.0062240.00002107295.31
0xD0d...5BeA
0xe1...d0ba
10/28/20269:50:43 PMsell$9.15$0.049830.0038750.00002109183.74
0xD0d...5BeA
0x8f...3338
10/28/20269:21:21 PMsell$13.23$0.049980.0055890.0000211264.84
0xD0d...5BeA
0x34...8352
10/28/20266:55:55 PMbuy$46.41$0.050560.019740.00002151918
0x6AB...b730
0x36...a554
10/28/20266:55:53 PMbuy$97.93$0.050290.041660.000021391,947.19
0x5F9...18cd
0xee...d699
10/28/20266:55:53 PMbuy$23.78$0.050460.010120.00002147471.34
0xA06...569E
0x6d...202b
10/28/20266:55:53 PMsell$470.06$0.04980.19990.000021199,437.77
0xd13...791F
0x28...75a3
10/28/20266:40:49 PMsell$7.46$0.050660.0031640.00002147147.38
0xB0b...cd13
0xd7...0e15
10/28/20266:40:49 PMsell$0.3491$0.050670.00014790.000021476.88
0xB0b...cd13
0xd7...0e15
10/28/20266:35:51 PMsell$18.29$0.050570.0077710.00002148361.64
0xD0d...5BeA
0xa3...2446
10/28/20266:35:43 PMsell$19.61$0.05060.0083370.00002151387.56
0xD0d...5BeA
0x87...68c7