WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07977
Price
0.00005105 WETH
TVL
$20,976.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.51%
24h
3.90%
Share
TXNS
176
Buys
115
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
197,996.93
Pooled WETH:
$3.31

RSC/WETH price stats on Base

As of June 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07977. RSC price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,126.67. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,321,686.98. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,976.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,976.78.

The total transactions of RSC/WETH is 176 in the last 24 hours, 115 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $3,126.67 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005105, captured at 6:25 PM UTC.

The price of converting 1 RSC to USD is $0.07977 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20263:25:23 PMbuy$19.54$0.079770.01250.00005105245
0xB0b...cd13
0xd6...4182
06/25/20263:19:57 PMbuy$5.91$0.079540.0037920.00005174.35
0xD2D...2222
0x1d...0ff2
06/25/20263:19:51 PMbuy$11.25$0.079480.0072190.00005096141.64
0xD2D...2222
0x4a...279e
06/25/20263:19:33 PMbuy$4.35$0.079480.0027910.0000509354.8
0xD2D...2222
0x63...0bfa
06/25/20263:19:25 PMbuy$4.46$0.079490.0028620.0000509156.21
0xD2D...2222
0x0d...c811
06/25/20263:19:19 PMbuy$6.84$0.07940.0043890.0000508986.25
0xD2D...2222
0xb7...58af
06/25/20263:19:13 PMbuy$4.69$0.079350.0030070.0000508659.13
0xD2D...2222
0x64...9609
06/25/20263:19:07 PMbuy$3.62$0.079310.0023230.0000508545.68
0xD2D...2222
0x1d...a4e5
06/25/20263:17:49 PMbuy$19.07$0.078730.01230.0000508242.26
0x611...266f
0x53...7367
06/25/20262:44:25 PMsell$6.83$0.077850.0043710.0000497687.83
0xD2D...2222
0x4d...491d
06/25/20262:42:53 PMsell$0.204$0.077910.00013030.000049782.61
0xD2D...2222
0x5e...391d
06/25/20262:34:13 PMsell$5.71$0.078770.0036140.0000497972.59
0x469...dF23
0x4c...6009
06/25/20262:14:39 PMbuy$54.63$0.07940.034880.0000507688.1
0x82E...855B
0xb4...bd34
06/25/20261:53:45 PMbuy$78.02$0.078680.049990.00005042991.58
0xFB1...46C4
0xc7...e491
06/25/20261:52:35 PMbuy$40.69$0.078670.025950.00005017517.31
0x82E...855B
0x6c...6e17
06/25/20261:44:49 PMbuy$14.11$0.079610.0088760.00005006177.3
0xD2D...2222
0x69...8b43
06/25/20261:44:31 PMbuy$3.88$0.079730.0024380.0000500248.74
0xD2D...2222
0xb2...5b35
06/25/20261:44:15 PMbuy$4.98$0.079790.0031250.0000562.49
0xD2D...2222
0x28...aaa7
06/25/20261:44:09 PMbuy$4.09$0.079720.0025650.0000499851.31
0xD2D...2222
0xfc...1375
06/25/20261:44:03 PMbuy$4.19$0.079670.0026330.0000499752.7
0xD2D...2222
0x75...47a2