WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07711
Price
0.00004086 WETH
TVL
$21,671.17
MKT CAP
$5.6M
5m
0%
1h
-0.09%
4h
0.30%
24h
-2.96%
Share
TXNS
842
Buys
829
Sells
13
Volume
567
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
233,340.87
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of July 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07711. RSC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $567.38. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,625,030.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,671.17. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,671.17.

The total transactions of RSC/WETH is 842 in the last 24 hours, 829 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $567.38 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004086, captured at 3:15 PM UTC.

The price of converting 1 RSC to USD is $0.07711 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20262:49:17 PMsell$1.7$0.077110.00090570.0000408622.16
0xD2D...2222
0xa5...717e
07/28/20262:49:11 PMsell$4.01$0.077140.0021290.0000408652.1
0xD2D...2222
0x74...dfb5
07/28/20262:48:49 PMsell$2.57$0.077180.0013650.0000408733.39
0xD2D...2222
0xb0...1afa
07/28/20262:48:41 PMsell$1.27$0.077170.00067430.0000408816.49
0xD2D...2222
0xa3...74f1
07/28/202612:49:51 PMsell$0.8914$0.077260.00047170.0000408811.53
0xD2D...2222
0xde...d27d
07/28/202612:49:09 PMsell$2.64$0.077230.0013970.0000408934.18
0xD2D...2222
0x76...23f4
07/28/202612:48:53 PMsell$2.72$0.077230.001440.000040935.22
0xD2D...2222
0x17...478b
07/28/202612:47:45 PMsell$10.73$0.077260.0056840.00004092138.91
0xD2D...2222
0xff...8008
07/28/202612:07:39 PMsell$15.48$0.076820.0082570.00004096201.58
0xD2D...2222
0x77...823f
07/28/202612:06:25 PMsell$3.38$0.076880.0018040.0000409944.01
0xD2D...2222
0xb1...b416
07/28/20267:50:11 AMbuy$0.05165$0.078640.0987790.000041830.00002098
0xD2D...2222
0x90...ebd6
07/28/20267:49:31 AMbuy$0.051732$0.078620.0992170.000041830.00002203
0xD2D...2222
0x03...7b14
07/28/20267:48:49 AMbuy$0.05165$0.078620.0987820.000041830.00002099
0xD2D...2222
0x73...51d7
07/28/20267:48:09 AMbuy$0.051649$0.078650.0987750.000041830.00002097
0xD2D...2222
0x81...b1b6
07/28/20267:47:29 AMbuy$0.051648$0.078650.0987680.000041830.00002096
0xD2D...2222
0x13...84e0
07/28/20267:46:49 AMbuy$0.051738$0.0790.0992070.000041830.00002201
0xD2D...2222
0x54...f6d9
07/28/20267:46:07 AMbuy$0.051484$0.078690.0978910.000041830.00001886
0xD2D...2222
0x0c...3a37
07/28/20267:45:31 AMbuy$0.051978$0.078690.0810510.000041830.00002513
0xD2D...2222
0x18...705d
07/28/20267:44:43 AMbuy$0.051485$0.078720.0978920.000041830.00001886
0xD2D...2222
0x36...d815
07/28/20267:44:07 AMbuy$0.051567$0.078720.0983290.000041830.00001991
0xD2D...2222
0xe8...10ac