WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06999
Price
0.00003767 WETH
TVL
$19,984.41
MKT CAP
$5.1M
5m
0%
1h
0.04%
4h
-1.76%
24h
-3.70%
Share
TXNS
132
Buys
71
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
248,314.85
Pooled WETH:
$1.4

RSC/WETH price stats on Base

As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06999. RSC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,308.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,103,841.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,984.42. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,984.42.

The total transactions of RSC/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $1,308.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003767, captured at 3:05 PM UTC.

The price of converting 1 RSC to USD is $0.06999 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:45:45 PMbuy$30.09$0.069990.016190.00003767429.99
0x260...847e
0x93...8c1d
07/31/20261:54:59 PMbuy$2.19$0.070110.0011770.000037631.3
0xD2D...2222
0x2b...0368
07/31/20261:54:53 PMbuy$10.42$0.070060.0055890.00003758148.74
0xD2D...2222
0x29...5f34
07/31/20261:54:47 PMbuy$5.96$0.070040.0031960.0000375485.11
0xD2D...2222
0x17...470d
07/31/20261:53:07 PMbuy$7.25$0.069970.003890.00003752103.68
0xc8F...C111
0xde...def8
07/31/20261:52:59 PMbuy$11.2$0.069880.006010.00003748160.33
0xD0d...5BeA
0xd4...28cd
07/31/20261:48:07 PMbuy$0.01993$0.069970.000010670.000037460.2849
0xc8F...C111
0x1a...5f5a
07/31/20261:47:59 PMbuy$1.58$0.069960.00084690.0000374522.6
0xD2D...2222
0xf8...31c7
07/31/20261:47:37 PMbuy$3.09$0.070020.0016520.0000374544.13
0xD2D...2222
0xe9...3650
07/31/20261:47:31 PMbuy$17.1$0.069970.0091440.0000374244.44
0xc8F...C111
0x46...4c16
07/31/202612:02:27 PMsell$10$0.068970.0053150.00003665145.03
0xD2D...2222
0xde...f447
07/31/202612:02:21 PMsell$14.97$0.069060.0079590.0000367216.87
0xD2D...2222
0x1f...636b
07/31/202611:53:35 AMbuy$0.164$0.070520.000087180.000037472.32
0xc8F...C111
0xe5...0694
07/31/202611:53:09 AMbuy$0.2385$0.070530.00012670.000037473.38
0xD2D...2222
0x95...69bf
07/31/202611:52:53 AMbuy$0.4349$0.070520.00023110.000037476.16
0xD2D...2222
0x55...2834
07/31/202611:52:07 AMsell$55.34$0.069310.02940.00003683798.35
0x1Ba...7ca8
0x3c...d956
07/31/202611:43:29 AMsell$1.66$0.069520.00088530.0000369423.96
0xdDD...c999
0x20...4c2a
07/31/202611:42:53 AMsell$4.61$0.069580.0024480.0000369666.25
0xdDD...c999
0xf1...13a2
07/31/202611:42:47 AMsell$4.02$0.069610.0021380.0000369757.82
0xdDD...c999
0xb9...7dec
07/31/202611:42:19 AMsell$11.35$0.069670.0060290.000037162.93
0xD2D...2222
0x9c...621b