Info about RSC-WETH pair
- Pooled RSC:
- 106,405.14
- Pooled WETH:
- $0.6423
RSC/WETH price stats on Base
As of May 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1254. RSC price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $13,887.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,910,462.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $14,871.31. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $14,871.31.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 265 in the last 24 hours, 153 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $13,887.48 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005297, captured at 10:58 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1254 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:52:01 AM | buy | $1.71 | $0.1254 | 0.000725 | 0.00005297 | 13.68 | 0xb1...39f3 | |
| 05/05/2026 | 9:31:57 AM | buy | $1.42 | $0.1256 | 0.0006013 | 0.00005295 | 11.35 | 0x89...8d74 | |
| 05/05/2026 | 9:23:41 AM | buy | $1.45 | $0.1253 | 0.0006128 | 0.00005293 | 11.57 | 0xec...c7da | |
| 05/05/2026 | 9:23:17 AM | buy | $1.62 | $0.1253 | 0.0006868 | 0.00005291 | 12.97 | 0x93...fbec | |
| 05/05/2026 | 9:22:55 AM | buy | $0.8295 | $0.1253 | 0.0003502 | 0.0000529 | 6.61 | 0x02...6f5b | |
| 05/05/2026 | 9:22:09 AM | buy | $11.36 | $0.1251 | 0.004797 | 0.00005283 | 90.81 | 0x68...02cb | |
| 05/05/2026 | 9:05:07 AM | sell | $2.26 | $0.1227 | 0.0009552 | 0.00005172 | 18.46 | 0x49...f6e9 | |
| 05/05/2026 | 9:02:45 AM | buy | $2.13 | $0.1252 | 0.0008984 | 0.00005277 | 17.02 | 0xe7...d1f3 | |
| 05/05/2026 | 9:02:33 AM | buy | $1.14 | $0.1251 | 0.0004812 | 0.00005275 | 9.12 | 0xdd...bf06 | |
| 05/05/2026 | 9:02:21 AM | buy | $22.85 | $0.1245 | 0.00963 | 0.00005248 | 183.48 | 0xc8...e67c | |
| 05/05/2026 | 9:02:25 AM | buy | $0.5073 | $0.1248 | 0.0002137 | 0.00005262 | 4.06 | 0xb4...5fff | |
| 05/05/2026 | 9:02:27 AM | buy | $10.21 | $0.125 | 0.004305 | 0.00005269 | 81.71 | 0x49...80d3 | |
| 05/05/2026 | 8:41:29 AM | sell | $0.6804 | $0.1218 | 0.0002866 | 0.00005131 | 5.58 | 0x00...a339 | |
| 05/05/2026 | 8:27:15 AM | sell | $4.96 | $0.1222 | 0.002085 | 0.00005134 | 40.6 | 0xea...b7b8 | |
| 05/05/2026 | 8:10:01 AM | sell | $31.14 | $0.1227 | 0.01307 | 0.00005155 | 253.62 | 0x5a...da1a | |
| 05/05/2026 | 8:10:01 AM | buy | $94.57 | $0.1246 | 0.03971 | 0.00005233 | 758.8 | 0x20...a9f5 | |
| 05/05/2026 | 8:10:01 AM | sell | $8.51 | $0.1233 | 0.003573 | 0.00005179 | 68.99 | 0xa5...3438 | |
| 05/05/2026 | 8:09:33 AM | buy | $1.91 | $0.1232 | 0.0008041 | 0.00005176 | 15.53 | 0xc9...8516 | |
| 05/05/2026 | 8:09:27 AM | buy | $1.68 | $0.1232 | 0.0007055 | 0.00005174 | 13.63 | 0x62...bbcf | |
| 05/05/2026 | 8:09:15 AM | buy | $0.4723 | $0.1232 | 0.0001983 | 0.00005173 | 3.83 | 0x5a...c801 |