WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0541
Price
0.00001979 WETH
TVL
$615.47
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.31%
24h
1.07%
Share
TXNS
8
Buys
2
Sells
6
Volume
107
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
284,384.56
Pooled WETH:
$0.1125

RSC/WETH price stats on Base

As of October 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0541. RSC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $106.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,554,651.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $615.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $615.48.

The total transactions of RSC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $106.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001979, captured at 1:47 AM UTC.

The price of converting 1 RSC to USD is $0.0541 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:18:39 PMsell$3.46$0.05410.0012660.0000197964
0x127...697C
0xd5...d2d8
10/04/202611:16:57 PMbuy$2$0.055330.00073160.0000202236.16
0x8B9...5dA4
0x70...0fb1
10/04/20268:22:35 PMsell$20.05$0.053930.0074240.00001996371.92
0x127...697C
0x4a...07b5
10/04/20265:52:53 PMbuy$50.12$0.055690.018540.0000206900
0xc29...D621
0xac...ac42
10/04/20265:52:53 PMsell$30.47$0.054980.011270.00002034554.36
0x3Be...cAAF
0x66...046f
10/04/202610:00:49 AMsell$0.2999$0.053560.0001110.000019825.6
0xa7b...2E06
0x1c...c7e4
10/04/20269:04:09 AMsell$0.2988$0.05350.00011070.000019835.58
0x144...7328
0x4e...abd1
10/04/20267:56:03 AMsell$0.204$0.053530.000075610.000019833.81
0x8f2...204B
0xea...2dde
10/03/20268:18:49 PMbuy$2$0.054350.00074430.0000202236.8
0x8B9...5dA4
0x3d...a300
10/03/20267:23:33 PMsell$18.23$0.05350.0067990.00001994340.89
0xC69...f7E4
0xe2...37d4
10/03/20266:52:57 PMbuy$41.28$0.055040.015380.00002051750
0xD9f...F7d4
0x36...de2e
10/03/20266:52:57 PMsell$21.87$0.054330.0081510.00002024402.55
0x000...0e61
0x82...d232
10/03/20264:42:05 PMbuy$2.98$0.053430.0011110.0000199255.79
0x9cD...e2a6
0x0a...65fe
10/03/20263:47:33 PMsell$0.02368$0.051870.0588340.000019340.4566
0x4dA...96Af
0x31...07ab
10/03/20261:27:51 PMbuy$0.0009926$0.052870.0637050.000019730.01877
0x127...697C
0x4b...76ff
10/03/20269:41:19 AMbuy$0.0009934$0.052950.0637030.000019730.01876
0xbdB...15B2
0x33...57cd
10/03/20267:27:29 AMbuy$2.76$0.052410.0010320.0000195652.76
0x479...EB4c
0x8a...b439
10/03/20261:59:25 AMsell$2.22$0.051280.0008320.0000191443.46
0x90C...9cD9
0x93...3297
10/03/20261:16:21 AMsell$1.58$0.0520.00059140.0000193830.51
0x044...3709
0xc1...9278
10/03/20261:13:47 AMsell$1.12$0.052380.00042080.0000195521.52
0xb39...3c68
0x5f...dcce