WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05717
Price
0.00002308 WETH
TVL
$16,385.6
MKT CAP
$4.8M
5m
0%
1h
0.08%
4h
0.11%
24h
-1.68%
Share
TXNS
67
Buys
37
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
258,877.01
Pooled WETH:
$0.6398

RSC/WETH price stats on Base

As of September 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05717. RSC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,112.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,798,348.03. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,385.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,385.60.

The total transactions of RSC/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

RSC/WETH pool has a trading volume of $1,112.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002308, captured at 1:15 PM UTC.

The price of converting 1 RSC to USD is $0.05717 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:35:41 PMbuy$0.007111$0.057170.0528710.000023080.1243
0xdDD...c999
0x91...5719
09/15/202612:35:01 PMbuy$0.007132$0.05720.0528780.000023080.1246
0xdDD...c999
0x04...f022
09/15/202612:34:23 PMbuy$0.005989$0.057160.0524180.000023080.1047
0xdDD...c999
0x42...40a7
09/15/202612:33:55 PMbuy$0.00599$0.057170.0524180.000023080.1047
0xdDD...c999
0xc0...da8f
09/15/202612:33:41 PMbuy$0.005997$0.057170.0524210.000023080.1049
0xdDD...c999
0xfb...c643
09/15/202611:35:35 AMbuy$0.006543$0.057150.0526430.000023080.1144
0xdDD...c999
0xd3...a295
09/15/202611:34:49 AMbuy$0.006555$0.057120.0526480.000023080.1147
0xdDD...c999
0xcc...9902
09/15/202611:34:19 AMbuy$0.005524$0.057160.0522310.000023080.09664
0xdDD...c999
0xea...a50e
09/15/202611:33:49 AMbuy$0.005519$0.057160.0522290.000023080.09656
0xdDD...c999
0x0b...9e4d
09/15/202611:33:33 AMbuy$0.005513$0.057160.0522260.000023080.09644
0xdDD...c999
0xe1...80e6
09/15/20268:47:19 AMbuy$0.01236$0.05710.0550.000023080.2165
0x8d8...558d
0x17...bd52
09/15/20268:11:51 AMbuy$13.1$0.05690.0053150.00002307230.32
0xC38...d0EA
0x2b...aaed
09/15/20268:07:53 AMbuy$18.21$0.05690.0073820.00002306320.05
0xb2E...f3a1
0x6b...2640
09/15/20268:04:05 AMbuy$18.61$0.056920.0075370.00002304327.04
0xA95...f45E
0x5a...3b35
09/15/20263:16:33 AMbuy$100.03$0.057380.040040.000022971,743.3
0xD0d...5BeA
0x04...ba52
09/15/20263:05:05 AMbuy$65.53$0.057350.026160.000022891,142.75
0x982...df90
0x29...a6dc
09/15/20263:04:55 AMbuy$10.36$0.057240.0041390.00002285181.1
0x9cD...e2a6
0x7d...9a4e
09/15/20263:02:29 AMbuy$15.62$0.057280.0062320.00002284272.81
0xa20...15e0
0x47...e1b7
09/14/202611:31:37 PMbuy$21.25$0.057510.0084310.00002281369.54
0xdDD...c999
0xde...0d9e
09/14/202611:31:43 PMbuy$15.33$0.057560.0060830.00002283266.43
0xdDD...c999
0xcd...3c0a