WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08006
Price
0.00004281 WETH
TVL
$22,088.45
MKT CAP
$5.3M
5m
0%
1h
-2.14%
4h
-0.59%
24h
2.14%
Share
TXNS
56
Buys
39
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
223,858.23
Pooled WETH:
$2.22

RSC/WETH price stats on Base

As of July 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08006. RSC price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,370.11. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,348,257.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,088.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,088.45.

The total transactions of RSC/WETH is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $1,370.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004281, captured at 5:15 PM UTC.

The price of converting 1 RSC to USD is $0.08006 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:22:39 PMsell$14.1$0.080060.0075410.00004281176.15
0xdDD...c999
0x29...e5d7
07/19/20264:22:29 PMsell$2.46$0.080110.0013160.0000428330.73
0xD2D...2222
0x94...633b
07/19/20264:22:25 PMsell$6.16$0.080140.0032960.0000428576.93
0xD2D...2222
0xd0...f1e6
07/19/20263:25:05 PMbuy$0.3066$0.081810.00016390.000043733.74
0xdDD...c999
0x1d...9028
07/19/20263:25:05 PMbuy$0.9899$0.081810.00052910.0000437312.1
0xD2D...2222
0xff...e8d9
07/19/20263:24:55 PMbuy$1.3$0.081810.00069910.0000437215.98
0xdDD...c999
0x49...8a1c
07/19/20263:24:51 PMbuy$1.2$0.081810.0006450.0000437214.75
0xD2D...2222
0xcc...90f5
07/19/20263:24:47 PMbuy$8.29$0.081780.0044310.0000437101.38
0xD2D...2222
0xed...d1f9
07/19/20263:14:37 PMsell$9.44$0.080250.005040.00004283117.65
0x4Aa...F95F
0xf1...cad3
07/19/20262:56:25 PMbuy$1.72$0.081950.00092150.0000437221.07
0xD2D...2222
0x83...7317
07/19/20262:54:55 PMbuy$1.16$0.081940.00061930.0000437114.16
0xdDD...c999
0xbd...3c35
07/19/20262:54:45 PMbuy$19.3$0.081880.01030.00004368235.8
0xdDD...c999
0xf1...ef92
07/19/20262:54:19 PMbuy$81.34$0.081590.043380.00004351996.95
0xD2D...2222
0x9e...46a2
07/19/20262:54:15 PMbuy$8.93$0.08130.0047680.00004337109.94
0xCBB...1424
0x01...a89d
07/19/20262:54:11 PMbuy$5.98$0.081240.0031940.0000433473.7
0xA16...cCFf
0xaf...774a
07/19/20262:54:11 PMbuy$9.05$0.081190.004830.00004332111.51
0xA16...cCFf
0xc9...3679
07/19/20262:54:01 PMbuy$8.94$0.081090.0047750.00004329110.3
0x394...8961
0x7e...6434
07/19/20262:53:55 PMbuy$8.96$0.081040.0047850.00004326110.61
0xa20...15e0
0x80...d0f9
07/19/20262:53:53 PMbuy$8.95$0.0810.0047790.00004323110.54
0xa20...15e0
0xce...7dfc
07/19/20262:53:53 PMbuy$14.76$0.080920.0078810.00004319182.45
0x73F...735B
0xfd...bafc