Info about RSC-WETH pair
- Pooled RSC:
- 182,033.94
- Pooled WETH:
- $4.11
RSC/WETH price stats on Base
As of June 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1028. RSC price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,158.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,864,486.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $26,144.17. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $26,144.17.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 94 in the last 24 hours, 36 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,158.07 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005701, captured at 9:28 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1028 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 9:03:03 AM | sell | $5.31 | $0.1028 | 0.002944 | 0.00005701 | 51.65 | 0xd0...e480 | |
| 06/16/2026 | 9:02:53 AM | sell | $6.76 | $0.103 | 0.003743 | 0.00005703 | 65.63 | 0xdb...068c | |
| 06/16/2026 | 9:02:45 AM | sell | $3.95 | $0.1028 | 0.002194 | 0.00005705 | 38.47 | 0x03...24ee | |
| 06/16/2026 | 9:02:23 AM | sell | $17 | $0.1028 | 0.009442 | 0.00005709 | 165.39 | 0x6e...5e8f | |
| 06/16/2026 | 8:56:59 AM | sell | $11.94 | $0.1031 | 0.006616 | 0.00005714 | 115.78 | 0x31...8553 | |
| 06/16/2026 | 8:55:01 AM | sell | $9.87 | $0.103 | 0.005476 | 0.00005718 | 95.76 | 0x48...9e79 | |
| 06/16/2026 | 8:54:29 AM | sell | $27.19 | $0.103 | 0.0151 | 0.00005725 | 263.8 | 0xa8...7656 | |
| 06/16/2026 | 8:54:09 AM | sell | $30.1 | $0.1032 | 0.01671 | 0.00005736 | 291.45 | 0x62...db53 | |
| 06/16/2026 | 8:54:05 AM | sell | $9.72 | $0.1034 | 0.005401 | 0.00005743 | 94.04 | 0x4a...20b9 | |
| 06/16/2026 | 7:10:31 AM | buy | $8.25 | $0.1038 | 0.004657 | 0.0000586 | 79.46 | 0x4f...d853 | |
| 06/16/2026 | 7:10:21 AM | buy | $8.5 | $0.1037 | 0.004801 | 0.00005857 | 81.97 | 0x5b...aa22 | |
| 06/16/2026 | 7:10:13 AM | buy | $8.46 | $0.1037 | 0.004779 | 0.00005854 | 81.64 | 0xc6...663b | |
| 06/16/2026 | 7:09:51 AM | buy | $18.27 | $0.1035 | 0.01032 | 0.00005849 | 176.48 | 0x98...ea87 | |
| 06/16/2026 | 7:09:21 AM | buy | $13.99 | $0.1036 | 0.007893 | 0.00005842 | 135.09 | 0xcd...b141 | |
| 06/16/2026 | 7:09:03 AM | buy | $15.52 | $0.1034 | 0.008757 | 0.00005837 | 150.03 | 0xf9...c24c | |
| 06/16/2026 | 7:08:43 AM | buy | $30 | $0.1033 | 0.01692 | 0.00005828 | 290.33 | 0x69...ed80 | |
| 06/16/2026 | 7:08:43 AM | buy | $18.02 | $0.1031 | 0.01016 | 0.00005819 | 174.69 | 0x46...3f75 | |
| 06/16/2026 | 7:07:49 AM | buy | $42.98 | $0.1027 | 0.02428 | 0.00005807 | 418.19 | 0x2d...186f | |
| 06/16/2026 | 6:51:15 AM | sell | $22.32 | $0.1008 | 0.01259 | 0.00005688 | 221.43 | 0x89...d431 | |
| 06/16/2026 | 6:34:59 AM | sell | $12.49 | $0.1005 | 0.007075 | 0.00005694 | 124.23 | 0xb8...b1ed |