WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1199
Price
0.00005671 WETH
TVL
$52,172.54
MKT CAP
$8M
5m
0%
1h
0.23%
4h
0.85%
24h
-9.01%
Share
TXNS
176
Buys
121
Sells
55
Volume
10K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
337,390.49
Pooled WETH:
$5.52

RSC/WETH price stats on Base

As of May 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1199. RSC price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $9,549.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,956,332.39. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $52,172.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $52,172.55.

The total transactions of RSC/WETH is 176 in the last 24 hours, 121 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $9,549.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005671, captured at 4:42 AM UTC.

The price of converting 1 RSC to USD is $0.1199 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:26:15 AMbuy$83.22$0.11990.039340.00005671693.74
0xe5D...26E6
0x76...5b27
05/18/20264:08:37 AMbuy$83.55$0.11970.039450.00005656697.46
0xe5D...26E6
0xef...0c45
05/18/20264:05:01 AMbuy$1.69$0.11960.00080140.0000564914.18
0xe5D...26E6
0xcc...7c05
05/18/20264:03:53 AMbuy$2.56$0.11960.0012080.0000564821.4
0xe5D...26E6
0x6d...8a86
05/18/20264:03:21 AMbuy$16.3$0.11970.0076910.00005647136.2
0xe5D...26E6
0x32...f505
05/18/20262:37:19 AMbuy$12.71$0.11940.0060040.00005644106.38
0xb07...A0b7
0xcb...3bb0
05/18/20262:13:19 AMbuy$54.79$0.11970.025790.00005638457.52
0x8EA...5F8E
0xdf...dac0
05/18/20262:07:45 AMbuy$0.4368$0.11940.00020590.000056333.65
0xD2D...2222
0x40...6070
05/18/20261:44:29 AMsell$135.47$0.11670.064180.000055331,160
0x99B...1081
0x81...831c
05/18/20261:42:29 AMsell$3.86$0.1170.0018320.0000554533.04
0xc8F...C111
0x9d...7f95
05/18/20261:09:39 AMbuy$8.99$0.11960.0042550.0000565775.2
0x43D...DE75
0x43...2e48
05/18/20261:07:27 AMbuy$191.89$0.11930.090660.000056391,607.53
0xD2D...2222
0xcf...31e8
05/18/20261:01:39 AMsell$273.56$0.1170.12930.000055352,337.39
0x433...1b62
0xb3...9e43
05/18/202612:44:05 AMsell$6.83$0.11730.0032370.0000555958.23
0x0a2...eF12
0x69...e59c
05/18/202612:42:19 AMsell$201.71$0.11760.095660.000055781,715
0xD0d...5BeA
0x5c...c003
05/18/202612:41:29 AMbuy$192.12$0.12020.090970.000056951,597.42
0xD2D...2222
0x14...5151
05/18/202612:41:31 AMsell$14.32$0.11820.0067830.00005597121.19
0x3Be...cAAF
0xa8...a124
05/18/202612:35:41 AMbuy$192.19$0.11950.090970.00005661,607.09
0xD2D...2222
0x08...b34f
05/18/202612:32:03 AMbuy$192.32$0.11890.090970.000056261,616.84
0xD2D...2222
0x97...b752
05/18/202612:12:27 AMsell$44.03$0.11630.020810.00005501378.33
0xc8F...C111
0x23...8c13