WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05277
Price
0.00002143 WETH
TVL
$751.83
MKT CAP
$4.4M
5m
0%
1h
0.20%
4h
0.02%
24h
-4.06%
Share
TXNS
25
Buys
15
Sells
10
Volume
148
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,510.8
Pooled WETH:
$0.1526

RSC/WETH price stats on Base

As of October 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05277. RSC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $147.59. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,443,177.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $751.83. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $751.83.

The total transactions of RSC/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $147.59 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002143, captured at 7:58 PM UTC.

The price of converting 1 RSC to USD is $0.05277 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20267:54:45 PMsell$5.25$0.052770.0021330.0000214399.53
0x9cD...e2a6
0x54...17d9
10/08/20267:31:21 PMsell$7.84$0.052720.0031940.00002146148.86
0x9cD...e2a6
0xf6...76af
10/08/20267:29:43 PMsell$2.62$0.05270.001070.0000214649.87
0x96a...4F11
0x1d...7b63
10/08/20267:19:13 PMsell$15.41$0.052650.0062840.00002147292.67
0x9cD...e2a6
0xde...931a
10/08/20267:04:01 PMsell$8.94$0.052670.0036480.00002148169.8
0x9cD...e2a6
0x9a...e4cd
10/08/20266:16:05 PMbuy$11.15$0.053090.0046050.00002192210.11
0x605...157b
0x35...b358
10/08/20266:06:11 PMbuy$10.39$0.052880.0043050.00002191196.51
0x9cD...e2a6
0xb3...9684
10/08/20266:06:11 PMbuy$16.16$0.052850.0066950.00002189305.78
0x169...8DC4
0x45...9928
10/08/20265:25:25 PMbuy$2.43$0.052610.001010.0000218346.25
0x9cD...e2a6
0xa5...7dc0
10/08/20264:16:53 PMbuy$5.97$0.052640.0024710.00002176113.55
0xdFc...8ac3
0x89...a803
10/08/20263:56:09 PMbuy$5.98$0.052770.0024550.00002166113.31
0x5D2...10D3
0xd4...002c
10/08/20263:53:29 PMbuy$5.98$0.052770.0024430.00002156113.33
0xbA1...bC76
0xf6...50c1
10/08/20263:23:23 PMbuy$14.82$0.053130.0059670.00002138279
0x6AB...b730
0x6a...d6b3
10/08/20263:21:27 PMbuy$1.06$0.05280.00042690.0000212520.08
0xb2f...431E
0x55...893a
10/08/20261:40:25 PMbuy$1.47$0.053410.00058820.0000212327.7
0x605...157b
0x95...d46c
10/08/20261:40:19 PMbuy$5.98$0.053310.0023760.00002117112.24
0xC01...B55b
0xfa...1d86
10/08/202611:39:33 AMbuy$0.0009923$0.053530.0639150.000021120.01853
0x4b5...2226
0x25...a053
10/08/20269:52:27 AMsell$2.69$0.053170.001050.0000207250.66
0x605...157b
0x1e...4f97
10/08/20268:49:05 AMsell$8.65$0.05330.0033810.00002081162.41
0x00f...C7Dd
0x85...434b
10/08/20267:52:37 AMsell$2.32$0.053750.00090590.000020943.33
0x605...157b
0xdb...4300