WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05303
Price
0.00002114 WETH
TVL
$735.05
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
7
Buys
2
Sells
5
Volume
26
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,809.81
Pooled WETH:
$0.1465

RSC/WETH price stats on Base

As of October 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05303. RSC price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,465,551.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $735.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $735.05.

The total transactions of RSC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $25.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002114, captured at 5:20 AM UTC.

The price of converting 1 RSC to USD is $0.05303 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:40:07 AMsell$1.47$0.053030.00058690.0000211427.75
0x605...157b
0x0b...2f39
10/10/20268:41:55 PMbuy$2$0.054080.00079790.0000215736.99
0x8B9...5dA4
0xc2...b721
10/10/20266:45:19 PMsell$0.04242$0.052970.000016910.000021120.8008
0x83b...E511
0xa9...7304
10/10/20266:15:15 PMsell$7.49$0.053110.0029880.00002118141.03
0x5fa...cade
0x89...cbbf
10/10/20262:52:39 PMsell$0.004285$0.053280.0517090.000021240.08043
0x127...697C
0x93...5ae7
10/10/20265:42:01 AMsell$5$0.053150.0020050.0000212994.17
0xa18...9f1E
0x18...7224
10/10/20263:55:53 AMbuy$9.87$0.054260.0039670.0000218181.96
0x7Dd...54Ec
0x39...1928
10/09/202611:16:29 PMbuy$1.99$0.053620.00080420.0000215737.28
0x8B9...5dA4
0x8d...935f
10/09/20269:26:51 AMsell$2.96$0.052990.0011840.0000211556.02
0x605...157b
0x1a...8744
10/09/20269:26:45 AMsell$2.92$0.053110.0011690.0000211955.14
0x9cD...e2a6
0xf9...8422
10/09/20266:07:49 AMsell$2.24$0.052950.00089880.0000212442.31
0x605...157b
0xe2...ca4a
10/09/202612:20:35 AMsell$7.51$0.052760.0030380.00002132142.49
0xF92...5948
0x6d...5634
10/08/202611:13:21 PMbuy$2$0.053930.00080840.000021837.08
0x8B9...5dA4
0x66...4d92
10/08/202610:57:21 PMsell$0.7025$0.052770.00028420.0000213513.31
0x92C...959F
0x01...53d5
10/08/202610:22:19 PMsell$2.5$0.052880.0010110.0000213847.32
0xD0d...5BeA
0xd8...eb54
10/08/202610:21:39 PMbuy$7.97$0.053870.0032230.00002177148.03
0x9cD...e2a6
0xed...780f
10/08/202610:21:37 PMbuy$5.24$0.053590.002120.0000216697.87
0x7AA...9dEa
0x55...63de
10/08/20269:50:15 PMsell$3.87$0.052510.0015660.0000212573.69
0x9cD...e2a6
0x53...c7d2
10/08/20269:50:17 PMsell$1.93$0.052390.00078120.000021236.84
0x9cD...e2a6
0x8f...5510
10/08/20269:00:39 PMsell$3.47$0.052730.0014060.0000213165.98
0x9cD...e2a6
0x77...f92e