- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 109,783.75
- Pooled WETH:
- $0.2957
RSC/WETH price stats on Base
As of November 19, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2446. RSC price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,152.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,729,358.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,816.97. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,816.97.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,152.46 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00007966, captured at 10:39 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.2446 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:31:25 AM | sell | $27.89 | $0.2446 | 0.009083 | 0.00007966 | 114.02 | 0x70...88a7 | |
| 11/19/2025 | 9:22:53 AM | sell | $27.96 | $0.2451 | 0.009128 | 0.00008004 | 114.05 | 0xf5...7e24 | |
| 11/19/2025 | 9:21:33 AM | sell | $0.8071 | $0.2461 | 0.000263 | 0.00008023 | 3.27 | 0x1d...2a8a | |
| 11/19/2025 | 9:21:29 AM | buy | $80.73 | $0.2494 | 0.02631 | 0.00008131 | 323.6 | 0x64...7bb1 | |
| 11/19/2025 | 8:32:41 AM | buy | $8.21 | $0.2498 | 0.002653 | 0.00008071 | 32.87 | 0x61...3c60 | |
| 11/19/2025 | 8:12:27 AM | sell | $33.69 | $0.2441 | 0.01094 | 0.00007927 | 138 | 0x80...1195 | |
| 11/19/2025 | 7:51:59 AM | sell | $9 | $0.2455 | 0.002918 | 0.00007956 | 36.67 | 0xa0...131c | |
| 11/19/2025 | 7:47:23 AM | sell | $9.01 | $0.2454 | 0.002927 | 0.00007968 | 36.73 | 0xe0...4fc6 | |
| 11/19/2025 | 7:44:35 AM | sell | $9.01 | $0.2451 | 0.002934 | 0.0000798 | 36.77 | 0xe3...e90f | |
| 11/19/2025 | 7:32:35 AM | sell | $9.66 | $0.2439 | 0.003165 | 0.00007993 | 39.6 | 0x17...685d | |
| 11/19/2025 | 7:13:27 AM | sell | $5.03 | $0.2443 | 0.00165 | 0.00008003 | 20.62 | 0x4f...a23a | |
| 11/19/2025 | 7:00:39 AM | sell | $18.44 | $0.2438 | 0.006065 | 0.00008019 | 75.63 | 0x7b...9cfa | |
| 11/19/2025 | 6:59:53 AM | sell | $11.18 | $0.2442 | 0.003681 | 0.0000804 | 45.79 | 0x42...6340 | |
| 11/19/2025 | 6:59:37 AM | sell | $19.79 | $0.2448 | 0.006515 | 0.00008061 | 80.81 | 0x2b...9d56 | |
| 11/19/2025 | 6:32:23 AM | sell | $17.77 | $0.2456 | 0.005852 | 0.00008087 | 72.36 | 0x2f...4132 | |
| 11/19/2025 | 4:19:27 AM | sell | $35.09 | $0.2492 | 0.01143 | 0.00008123 | 140.79 | 0x9e...a23f | |
| 11/19/2025 | 3:21:35 AM | sell | $35.19 | $0.2525 | 0.01138 | 0.00008171 | 139.34 | 0x73...e63b | |
| 11/19/2025 | 3:11:23 AM | buy | $158.44 | $0.2562 | 0.05103 | 0.00008253 | 618.38 | 0xb0...6253 | |
| 11/19/2025 | 3:11:23 AM | sell | $236.18 | $0.2477 | 0.07607 | 0.00007979 | 953.4 | 0x30...2015 | |
| 11/19/2025 | 3:11:23 AM | buy | $122.05 | $0.2503 | 0.03931 | 0.00008063 | 487.55 | 0x2e...de83 |