Info about RSC-WETH pair
- Pooled RSC:
- 266,351.73
- Pooled WETH:
- $1.04
RSC/WETH price stats on Base
As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05649. RSC price is down -17.56% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $16,049.98. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,688,668.76. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,059.34. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,059.34.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 488 in the last 24 hours, 146 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $16,049.98 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002946, captured at 8:59 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05649 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:51:11 AM | sell | $15.82 | $0.05649 | 0.008252 | 0.00002946 | 280.04 | 0xca...15a9 | |
| 08/19/2026 | 7:50:25 AM | buy | $1.04 | $0.05783 | 0.0005464 | 0.00003016 | 18.11 | 0x81...ff44 | |
| 08/19/2026 | 7:49:37 AM | buy | $46.81 | $0.05754 | 0.02441 | 0.00003 | 813.52 | 0xec...5b89 | |
| 08/19/2026 | 7:49:39 AM | sell | $12.26 | $0.05682 | 0.006398 | 0.00002963 | 215.91 | 0x9d...4f0a | |
| 08/19/2026 | 7:14:51 AM | sell | $0.02635 | $0.05584 | 0.00001373 | 0.0000291 | 0.4719 | 0x25...9252 | |
| 08/19/2026 | 3:09:17 AM | sell | $9.11 | $0.05561 | 0.004781 | 0.00002916 | 163.93 | 0xcd...2494 | |
| 08/19/2026 | 2:57:09 AM | sell | $5.17 | $0.0558 | 0.002716 | 0.00002926 | 92.81 | 0x91...5ce9 | |
| 08/19/2026 | 2:53:37 AM | sell | $3.47 | $0.05591 | 0.001824 | 0.00002932 | 62.21 | 0x68...cee0 | |
| 08/19/2026 | 2:51:03 AM | sell | $1.45 | $0.05601 | 0.0007647 | 0.00002935 | 26.05 | 0xac...d128 | |
| 08/19/2026 | 2:24:07 AM | sell | $3.72 | $0.05612 | 0.001951 | 0.00002938 | 66.39 | 0x94...19f1 | |
| 08/19/2026 | 2:04:55 AM | sell | $0.5941 | $0.05621 | 0.0003109 | 0.00002941 | 10.56 | 0x7d...2125 | |
| 08/19/2026 | 2:04:17 AM | sell | $4.34 | $0.05627 | 0.002275 | 0.00002944 | 77.26 | 0x92...5b36 | |
| 08/19/2026 | 2:03:07 AM | sell | $8.28 | $0.05643 | 0.004337 | 0.00002953 | 146.87 | 0x40...b54f | |
| 08/19/2026 | 2:02:51 AM | sell | $2 | $0.05657 | 0.001046 | 0.00002959 | 35.36 | 0x2c...fc11 | |
| 08/19/2026 | 2:02:07 AM | sell | $5.01 | $0.05667 | 0.002621 | 0.00002964 | 88.45 | 0xcf...c9bc | |
| 08/19/2026 | 2:01:39 AM | sell | $2.5 | $0.05674 | 0.00131 | 0.00002969 | 44.15 | 0x04...55b3 | |
| 08/19/2026 | 2:01:17 AM | sell | $2.5 | $0.0568 | 0.001312 | 0.00002972 | 44.15 | 0xf7...266c | |
| 08/19/2026 | 1:39:29 AM | buy | $1.76 | $0.05801 | 0.0009214 | 0.00003033 | 30.37 | 0x1f...9546 | |
| 08/19/2026 | 1:34:11 AM | buy | $20.05 | $0.05778 | 0.01047 | 0.00003019 | 347.02 | 0x6b...00af | |
| 08/19/2026 | 12:02:03 AM | sell | $0.05954 | $0.05642 | 0.00003109 | 0.00002946 | 1.05 | 0x7c...9d7d |