WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04479
Price
0.00001991 WETH
TVL
$1,515.32
MKT CAP
$4.1M
5m
0%
1h
-0.82%
4h
-1.36%
24h
-8.24%
Share
TXNS
71
Buys
16
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
367,228.14
Pooled WETH:
$0.3369

RSC/WETH price stats on Base

As of October 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04479. RSC price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,861.30. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,066,020.98. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,515.33. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,515.33.

The total transactions of RSC/WETH is 71 in the last 24 hours, 16 of which are buy transactions, and 55 are sales transactions.

RSC/WETH pool has a trading volume of $1,861.30 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001991, captured at 5:55 AM UTC.

The price of converting 1 RSC to USD is $0.04479 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:11:35 AMsell$21.04$0.044790.0093590.00001991469.89
0x4B9...a078
0xf1...fda3
10/30/20264:53:49 AMsell$17.67$0.044730.0078810.00001994395.14
0xB0b...cd13
0xde...8282
10/30/20264:12:33 AMsell$111.84$0.044730.05010.000020042,500
0x776...A258
0xaa...5db0
10/30/20264:12:13 AMsell$36.69$0.044960.016440.00002014816.17
0x776...A258
0x66...9868
10/30/20264:12:13 AMsell$29.83$0.045070.013370.00002019662
0x6AB...b730
0xd1...4718
10/30/20264:10:51 AMsell$0.2498$0.045160.00011190.000020245.53
0xB0b...cd13
0xed...9d09
10/30/20264:10:51 AMsell$14.06$0.045130.0063020.00002023311.51
0xB0b...cd13
0xed...9d09
10/30/20264:10:39 AMsell$6.87$0.045160.0030820.00002024152.27
0x4B9...a078
0x43...59b3
10/30/20264:10:25 AMsell$0.1391$0.045150.000062420.000020253.08
0xB5b...124C
0x7b...92db
10/30/20264:01:11 AMsell$3.04$0.045160.0013630.0000202567.32
0x22a...1b2A
0x96...b8d3
10/30/20263:57:59 AMsell$7.95$0.045250.003560.00002026175.72
0xD0d...5BeA
0x4a...575c
10/30/20263:50:21 AMsell$7.04$0.045260.0031530.00002027155.56
0xE3B...92f6
0xcd...4700
10/30/20263:50:13 AMsell$16.49$0.045320.0073840.00002029363.93
0xD0d...5BeA
0x45...a91a
10/30/20263:46:51 AMsell$12.06$0.045290.005410.00002031266.4
0xD0d...5BeA
0xb5...9e20
10/30/20263:38:39 AMsell$17.95$0.045230.008070.00002033396.91
0xD0d...5BeA
0xcc...4c2a
10/30/20263:38:29 AMsell$15.82$0.045260.0071140.00002035349.46
0xD0d...5BeA
0xd6...1819
10/30/20263:38:13 AMsell$58.64$0.045390.026360.000020411,291.66
0xD0d...5BeA
0xb8...d297
10/30/20263:36:47 AMsell$19.69$0.045510.0088560.00002047432.61
0xD0d...5BeA
0x63...0dd6
10/30/20263:34:51 AMsell$5.65$0.045530.0025460.00002049124.26
0xD0d...5BeA
0x9c...cf8e
10/30/20263:27:39 AMsell$22.08$0.045470.0099580.00002051485.54
0xD0d...5BeA
0xd6...13f8