WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08096
Price
0.00004196 WETH
TVL
$22,358.77
MKT CAP
$5.4M
5m
0%
1h
0.67%
4h
0.75%
24h
-2.61%
Share
TXNS
108
Buys
35
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
229,862.82
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of July 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08096. RSC price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,726.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,407,059.27. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,358.77. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,358.77.

The total transactions of RSC/WETH is 108 in the last 24 hours, 35 of which are buy transactions, and 73 are sales transactions.

RSC/WETH pool has a trading volume of $1,726.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004196, captured at 2:14 PM UTC.

The price of converting 1 RSC to USD is $0.08096 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:06:11 PMbuy$64.04$0.080960.033190.00004196791.01
0xD0d...5BeA
0xe9...3a1b
07/15/20262:04:41 PMbuy$7.5$0.080720.0038920.0000418592.98
0x66E...Ca13
0xd2...756e
07/15/20261:49:31 PMbuy$14.91$0.080170.0077810.00004182186.05
0x777...593C
0x57...919b
07/15/20261:49:15 PMbuy$11.68$0.080130.0060890.00004177145.76
0x164...C31d
0x59...1d5b
07/15/20261:47:25 PMbuy$11.76$0.080340.0061130.00004174146.45
0xa12...D8f1
0x72...324b
07/15/20261:46:15 PMbuy$11.54$0.080360.0059940.0000417143.72
0xfFa...83AC
0x45...553e
07/15/20261:46:11 PMbuy$9.59$0.080330.0049760.00004167119.42
0x80a...5f99
0x6d...59f2
07/15/20261:45:23 PMbuy$10.76$0.080380.0055770.00004164133.94
0xBcc...6392
0xe9...19b4
07/15/20261:42:55 PMsell$140.04$0.079020.072510.000040911,772.25
0x97C...acCb
0xe0...b89b
07/15/20261:42:55 PMbuy$30.64$0.080290.015860.00004157381.65
0x249...10DB
0x9c...6df5
07/15/20261:21:41 PMsell$84.99$0.08020.043730.000041261,059.7
0xD0d...5BeA
0xdd...986d
07/15/20261:16:03 PMsell$13.48$0.080140.006970.00004141168.28
0x66E...Ca13
0xa1...6b57
07/15/20261:13:23 PMsell$10.01$0.080230.0051730.00004145124.8
0xD0d...5BeA
0x74...1347
07/15/20261:13:15 PMsell$25.04$0.080310.012940.00004151311.87
0xD0d...5BeA
0x18...3b87
07/15/20261:12:59 PMsell$4.84$0.080420.0025030.0000415560.23
0xa72...D619
0x83...cb87
07/15/20261:12:51 PMsell$3.97$0.080430.0020560.0000415749.47
0xa72...D619
0xff...d4c8
07/15/20261:12:41 PMsell$25.07$0.080530.012950.00004161311.37
0xD0d...5BeA
0x3b...8d67
07/15/20261:03:35 PMsell$10.44$0.080920.005380.00004167129.1
0xfFa...83AC
0x2f...5b56
07/15/20261:03:11 PMsell$13.38$0.080880.0069020.0000417165.5
0xD2D...2222
0xb7...1c8f
07/15/20261:00:33 PMsell$25.11$0.080520.013020.00004176311.91
0xD2D...2222
0xd0...c9c2