WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08181
Price
0.00004611 WETH
TVL
$22,151.98
MKT CAP
$5.5M
5m
0%
1h
0%
4h
4.36%
24h
2.91%
Share
TXNS
15
Buys
6
Sells
9
Volume
365
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
214,676.86
Pooled WETH:
$2.58

RSC/WETH price stats on Base

As of July 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08181. RSC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $365.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,459,964.85. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,151.99. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,151.99.

The total transactions of RSC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $365.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004611, captured at 6:52 AM UTC.

The price of converting 1 RSC to USD is $0.08181 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:41:59 AMbuy$2.04$0.081810.001150.0000461124.95
0x8B9...5dA4
0xed...01db
07/10/20262:11:09 AMbuy$42.56$0.081250.024110.00004603523.79
0xE03...36E2
0xd7...6046
07/10/20261:44:03 AMbuy$0.09736$0.080340.000055690.000045951.21
0xD2D...2222
0x18...3588
07/10/20261:42:53 AMbuy$0.09804$0.080370.000056050.000045951.21
0xD2D...2222
0xf5...969e
07/10/20261:27:55 AMbuy$0.1064$0.080270.000060940.000045951.32
0xD2D...2222
0x30...fb16
07/10/20261:15:11 AMbuy$99.98$0.079730.05740.000045771,254.02
0xD0d...5BeA
0x2f...da9e
07/10/20261:14:35 AMsell$203.06$0.078390.11670.000045052,590.31
0x347...A24a
0xae...dfd1
07/09/20261:18:35 PMsell$0.1062$0.079290.000060870.000045421.34
0x15e...3591
0x6f...01e9
07/09/202612:53:37 PMsell$0.98$0.079130.00056250.0000454212.38
0xD2D...2222
0x03...5450
07/09/202612:53:29 PMsell$0.8573$0.079120.00049220.0000454210.83
0xD2D...2222
0xf5...b36a
07/09/202612:53:23 PMsell$0.8571$0.079090.00049220.0000454210.83
0xD2D...2222
0x59...1355
07/09/202612:53:09 PMsell$6.94$0.079120.0039890.0000454487.78
0xD2D...2222
0xd5...3144
07/09/202612:52:55 PMsell$0.1758$0.079060.00010110.000045452.22
0xd9c...341a
0xd8...5599
07/09/202612:52:47 PMsell$7.08$0.07910.0040710.0000454689.55
0xD2D...2222
0x08...3530
07/09/20266:06:41 AMsell$0.4452$0.07950.00025470.000045485.6
0x6f7...23D2
0x16...6fee
07/09/20262:30:43 AMbuy$12.69$0.080440.0073170.00004638157.77
0xD2D...2222
0x55...6634
07/09/202612:22:55 AMbuy$1.14$0.08060.0006560.0000463514.15
0xD2D...2222
0x17...0bdc
07/08/202611:51:17 PMbuy$0.01295$0.080670.0574430.000046350.1605
0xdDD...c999
0x7c...04ed
07/08/202611:03:53 PMbuy$0.09828$0.08060.000056520.000046351.21
0xa72...D619
0x18...5696
07/08/20268:23:39 PMbuy$3.67$0.080540.0021160.0000463445.66
0xE13...d8df
0xbb...5957