WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09851
Price
0.00005878 WETH
TVL
$24,788.12
MKT CAP
$6.6M
5m
0%
1h
-2.31%
4h
-1.48%
24h
0.61%
Share
TXNS
43
Buys
27
Sells
16
Volume
798
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
177,075.24
Pooled WETH:
$4.38

RSC/WETH price stats on Base

As of June 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09851. RSC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $797.86. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,573,859.64. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,788.13. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,788.13.

The total transactions of RSC/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $797.86 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005878, captured at 8:56 PM UTC.

The price of converting 1 RSC to USD is $0.09851 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:31:41 PMsell$2.43$0.098510.0014520.0000587824.7
0x82E...855B
0x01...6f65
06/13/20268:31:33 PMsell$19.87$0.098580.011860.00005883201.59
0x82E...855B
0x98...1921
06/13/20268:31:21 PMsell$29.88$0.098730.017840.00005893302.71
0xECe...9fE2
0x45...ab3b
06/13/20267:32:39 PMbuy$14.67$0.10080.0087530.00006016145.48
0xAd3...93Ed
0x71...7318
06/13/20267:32:35 PMbuy$14.66$0.10070.0087480.0000601145.56
0xAd3...93Ed
0x48...b378
06/13/20267:32:31 PMbuy$14.65$0.10060.0087440.00006004145.63
0xAd3...93Ed
0x8a...ffa9
06/13/20267:32:27 PMbuy$14.64$0.10050.008740.00005998145.7
0xAd3...93Ed
0xfc...8959
06/13/20267:32:19 PMbuy$45.4$0.10030.027080.00005986452.5
0xD0d...5BeA
0xc1...0e44
06/13/20265:54:27 PMbuy$6.54$0.10.003910.0000597565.45
0x82E...855B
0xbc...3ef3
06/13/20265:25:55 PMbuy$6.07$0.10.0036260.0000597260.72
0xD2D...2222
0x54...4472
06/13/20265:24:37 PMbuy$27.49$0.099980.01640.00005966274.93
0x82E...855B
0x43...a8ad
06/13/20265:24:33 PMbuy$30.11$0.09980.017960.00005954301.69
0xD2D...2222
0x8a...5ff1
06/13/20265:24:29 PMbuy$17.71$0.099640.010560.00005944177.78
0x82E...855B
0x23...a88d
06/13/20264:04:53 PMsell$19.2$0.09770.011450.00005826196.56
0x82E...855B
0x4e...6f7c
06/13/20264:00:19 PMsell$8.18$0.098060.0048660.0000583283.44
0xD2D...2222
0xaf...122a
06/13/20263:57:25 PMsell$53.42$0.098290.031760.00005844543.52
0xD2D...2222
0x2b...f1a1
06/13/20263:55:51 PMsell$17.53$0.098540.010420.00005858177.98
0x123...dD50
0x21...4499
06/13/20263:51:29 PMsell$17.02$0.098490.010140.00005865172.87
0x18F...9Ca2
0x3d...bcf9
06/13/20262:42:11 PMsell$7.39$0.098590.0044030.000058775
0x776...A258
0xa2...d2a0
06/13/20262:30:27 PMsell$13.06$0.09860.0077810.00005874132.44
0x021...df9E
0xb0...d7fd