WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1141
Price
0.00005454 WETH
TVL
$50,068.61
MKT CAP
$7.6M
5m
0%
1h
-2.17%
4h
-5.40%
24h
5.42%
Share
TXNS
156
Buys
132
Sells
24
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
342,186.67
Pooled WETH:
$5.25

RSC/WETH price stats on Base

As of May 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1141. RSC price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,217.99. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,603,565.87. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $50,068.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $50,068.61.

The total transactions of RSC/WETH is 156 in the last 24 hours, 132 of which are buy transactions, and 24 are sales transactions.

RSC/WETH pool has a trading volume of $6,217.99 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005454, captured at 10:48 PM UTC.

The price of converting 1 RSC to USD is $0.1141 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:33:05 PMsell$56.22$0.11410.026850.00005454492.38
0x0BB...3E50
0x94...abcc
05/24/20269:58:53 PMbuy$62.74$0.11490.030360.00005564545.71
0xED0...DDD7
0xc3...0505
05/24/20269:58:51 PMbuy$21.53$0.11480.010420.00005556187.53
0x1Ba...7ca8
0x4f...0477
05/24/20269:58:23 PMbuy$11.99$0.11480.0057970.00005553104.38
0x464...92AD
0xfa...ae12
05/24/20269:57:49 PMbuy$0.02825$0.11480.000013650.000055520.2459
0x57C...5870
0x15...1cd1
05/24/20269:57:29 PMbuy$17.98$0.11480.0086940.0000555156.62
0x464...92AD
0x59...a426
05/24/20269:57:17 PMbuy$20.16$0.11480.009740.00005547175.57
0xa12...D8f1
0xa0...3ea5
05/24/20269:57:13 PMsell$137.73$0.11230.066540.000054251,226.38
0xdDD...c999
0xd1...93b0
05/24/20269:57:13 PMbuy$120.46$0.11450.058190.000055341,051.62
0xfFa...83AC
0x2e...f5b1
05/24/20269:56:13 PMsell$133.33$0.11260.064380.00005441,183.43
0xdDD...c999
0x93...9d16
05/24/20269:56:13 PMbuy$55.64$0.11480.026870.00005543484.7
0x61a...A3b5
0xcf...6f08
05/24/20269:56:11 PMbuy$69.28$0.11490.033470.00005553602.64
0xece...31ac
0xac...5bc1
05/24/20269:56:11 PMbuy$17.55$0.11510.0084790.00005562152.44
0xf72...e4e1
0x13...4617
05/24/20269:56:09 PMbuy$20.75$0.11470.010020.00005545180.81
0x630...28b2
0xb8...2781
05/24/20269:55:45 PMsell$77.8$0.11250.037540.00005433691.01
0xe5D...26E6
0xfc...504b
05/24/20269:55:45 PMbuy$37.28$0.11480.017990.0000554324.73
0x2F9...D7D4
0x3d...008d
05/24/20269:55:35 PMsell$82.26$0.11290.039690.00005448728.58
0xe5D...26E6
0x2c...8275
05/24/20269:55:31 PMsell$165.08$0.11330.079680.000054711,456.37
0xdDD...c999
0x03...9de8
05/24/20269:55:27 PMsell$57.23$0.11370.027620.00005491503.07
0xe5D...26E6
0x57...ab2c
05/24/20269:55:19 PMsell$149.75$0.11410.072280.00005511,311.69
0xdDD...c999
0x40...ceff