WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1423
Price
0.00006117 WETH
TVL
$33,246.03
MKT CAP
$9M
5m
0%
1h
0.11%
4h
-0.75%
24h
-5.64%
Share
TXNS
98
Buys
54
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
162,964.31
Pooled WETH:
$4.32

RSC/WETH price stats on Base

As of May 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1423. RSC price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,083.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,980,585.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $33,246.04. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $33,246.04.

The total transactions of RSC/WETH is 98 in the last 24 hours, 54 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $5,083.32 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006117, captured at 3:43 AM UTC.

The price of converting 1 RSC to USD is $0.1423 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:12:07 AMsell$100.32$0.14230.043120.00006117705
0xD0d...5BeA
0x5e...0fbe
05/10/20263:12:01 AMbuy$132.29$0.1450.056860.00006236911.85
0xD2D...2222
0x2b...a5ae
05/10/20263:11:39 AMbuy$84.68$0.14420.03640.00006202586.88
0xD2D...2222
0xad...20d0
05/10/20263:11:33 AMbuy$41.35$0.14390.017750.00006182287.23
0xD2D...2222
0xc0...f3e3
05/10/20262:42:19 AMsell$193.26$0.14140.083080.000060831,365.82
0x6E1...B82d
0x16...207a
05/10/20262:13:17 AMsell$91.76$0.14210.039550.00006127645.56
0x905...B74a
0x4c...64a7
05/10/20261:53:55 AMsell$50.09$0.14280.021570.00006149350.75
0xD0d...5BeA
0x46...be81
05/10/202612:02:01 AMsell$0.3671$0.14330.00015760.000061572.56
0xD2D...2222
0x7f...2344
05/09/20269:46:11 PMbuy$16.99$0.14630.0072960.0000628116.17
0x8B9...5dA4
0xb7...c02b
05/09/20268:57:23 PMbuy$1.2$0.14630.00051550.000062778.21
0xEb0...6767
0xea...3d68
05/09/20268:36:11 PMbuy$1.55$0.14610.00066960.0000627610.66
0xEb0...6767
0x7f...3812
05/09/20268:33:37 PMbuy$0.071567$0.1460.01167350.000062760.061073
0x96d...5709
0x8c...a830
05/09/20267:12:23 PMsell$27.15$0.14340.011640.00006156189.23
0xD2D...2222
0x1f...7185
05/09/20266:58:33 PMsell$86.35$0.14390.037040.00006173600.05
0xD2D...2222
0x8b...ffac
05/09/20266:44:13 PMbuy$1.11$0.14720.00047920.000063127.59
0x15e...3591
0x83...29ed
05/09/20266:39:51 PMbuy$18$0.14710.0077160.00006309122.28
0x43D...DE75
0xac...6ff0
05/09/20266:24:31 PMbuy$0.09865$0.14690.000042320.000063060.6711
0xD2D...2222
0x72...31ac
05/09/20266:24:11 PMbuy$0.1459$0.1470.00006260.000063060.9926
0xD2D...2222
0xa7...69b9
05/09/20266:24:09 PMbuy$0.1223$0.1470.000052490.000063060.8323
0xD2D...2222
0x64...476d
05/09/20265:38:41 PMbuy$1.29$0.1470.0005570.000063068.83
0x848...c16E
0x98...2569