WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05463
Price
0.00002132 WETH
TVL
$721.22
MKT CAP
$4.6M
5m
0%
1h
0.48%
4h
0.48%
24h
-1.66%
Share
TXNS
23
Buys
18
Sells
5
Volume
105
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,034.92
Pooled WETH:
$0.1407

RSC/WETH price stats on Base

As of October 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05463. RSC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $105.40. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,599,272.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $721.22. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $721.22.

The total transactions of RSC/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $105.40 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002132, captured at 1:27 PM UTC.

The price of converting 1 RSC to USD is $0.05463 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:16:11 PMbuy$2.13$0.054630.00083490.0000213239.15
-
0xe9...1d4c
10/07/20261:04:47 PMbuy$2.26$0.054570.00088310.0000212841.48
0x00f...C7Dd
0xaa...4e0b
10/07/20261:02:39 PMbuy$2.75$0.054360.0010780.0000212450.74
0x9cD...e2a6
0x35...6632
10/07/20264:58:45 AMbuy$2.5$0.055340.00095980.000021245.26
0x982...df90
0x5a...2d67
10/07/20264:07:39 AMbuy$1.94$0.055270.00074610.0000211735.24
0x9cD...e2a6
0x8f...b210
10/07/20263:39:27 AMbuy$6.11$0.055140.0023410.0000211110.93
0x982...df90
0x61...4d64
10/07/20262:06:27 AMbuy$7.89$0.05530.0029960.00002099142.69
0x605...157b
0x92...3257
10/07/20262:05:15 AMbuy$13.62$0.054870.0051730.00002083248.33
0xC69...f7E4
0xa7...9343
10/06/202611:39:07 PMbuy$2.72$0.055850.0010110.000020748.86
0x00f...C7Dd
0xc4...c4aa
10/06/202610:29:05 PMbuy$6.42$0.055630.0023820.00002063115.45
0xC69...f7E4
0x44...de0f
10/06/20268:57:47 PMbuy$2$0.05550.00074140.0000205736.03
0x8B9...5dA4
0x7c...1846
10/06/20267:53:53 PMbuy$0.4947$0.055280.00018390.000020558.95
0x4b5...2226
0x84...4c5a
10/06/20265:20:59 PMsell$5.63$0.054380.0020890.00002018103.53
0x23B...dFFC
0xc2...f005
10/06/20264:20:59 PMsell$1.1$0.054730.00040710.0000202320.12
0xAc7...e9Fe
0x66...7e36
10/06/20264:09:17 PMsell$6$0.054870.0022220.00002028109.52
0x512...E9a1
0xc0...9362
10/06/20264:09:03 PMbuy$15.62$0.056210.0057770.00002078277.95
0x127...697C
0x6e...6db7
10/06/20264:09:03 PMsell$7.24$0.055130.0026790.00002038131.42
0xdFc...8ac3
0xb7...db8d
10/06/20264:09:03 PMsell$3.2$0.055340.0011860.0000204657.96
0xc8C...50CD
0x94...e6b0
10/06/20264:07:55 PMbuy$15.37$0.055580.0056850.00002055276.61
0x127...697C
0x39...fbee
10/06/20264:04:57 PMbuy$0.2985$0.055250.00011040.000020435.4
0x482...8453
0xf7...eb41