WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08925
Price
0.00004994 WETH
TVL
$40,209.63
MKT CAP
$5.9M
5m
0%
1h
0%
4h
1.71%
24h
-12.54%
Share
TXNS
285
Buys
90
Sells
195
Volume
12K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
372,371.88
Pooled WETH:
$3.9

RSC/WETH price stats on Base

As of June 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08925. RSC price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $12,381.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,944,913.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $40,209.64. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $40,209.64.

The total transactions of RSC/WETH is 285 in the last 24 hours, 90 of which are buy transactions, and 195 are sales transactions.

RSC/WETH pool has a trading volume of $12,381.43 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004994, captured at 1:38 AM UTC.

The price of converting 1 RSC to USD is $0.08925 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202612:30:03 AMbuy$4.81$0.089250.0026910.0000499453.89
0xB80...DF95
0xc9...96ab
06/04/202612:29:27 AMbuy$44.02$0.089410.024560.00004989492.34
0xD0d...5BeA
0x7d...ab1f
06/04/202612:28:17 AMbuy$40$0.089460.022270.0000498447.14
0xD0d...5BeA
0xb6...8955
06/04/202612:26:11 AMbuy$44$0.089560.024420.00004971491.33
0xD0d...5BeA
0xf2...b8ea
06/04/202612:25:17 AMbuy$59.04$0.089530.032720.00004961659.49
0x73F...735B
0xe7...6737
06/03/202611:25:05 PMbuy$148.37$0.089740.081680.00004941,653.29
0xFB1...46C4
0x12...9ec3
06/03/202610:53:51 PMbuy$51.99$0.089690.028520.0000492579.68
0xD0d...5BeA
0x3d...79fd
06/03/202610:51:57 PMbuy$99.88$0.089560.05470.000049051,115.28
0xD0d...5BeA
0x94...6d72
06/03/202610:46:25 PMbuy$27.28$0.089440.014920.00004892305.09
0xD0d...5BeA
0x84...ce15
06/03/20269:49:31 PMsell$60.21$0.08820.032750.00004798682.65
0xD0d...5BeA
0x0f...6903
06/03/20269:34:11 PMsell$155.14$0.087450.08550.000048191,774.09
0xfdf...AE93
0xeb...d553
06/03/20269:33:29 PMsell$36.4$0.088140.019980.00004838412.97
0xfFa...83AC
0xcd...0914
06/03/20269:32:57 PMsell$9.01$0.087730.0049780.00004843102.79
0x18F...9Ca2
0x24...10e9
06/03/20269:32:43 PMsell$8.41$0.087650.0046530.0000484596.04
0x394...8961
0x44...d43c
06/03/20269:32:41 PMsell$19.31$0.08770.010670.00004847220.26
0xA16...cCFf
0xe3...bbd6
06/03/20269:22:25 PMsell$16.82$0.087240.0093520.00004851192.78
0xcA0...C056
0x4a...cb7f
06/03/20269:22:19 PMsell$10.96$0.087380.0060950.00004859125.43
0x1Ba...7ca8
0x9e...a4c6
06/03/20269:22:21 PMsell$24.65$0.087320.01370.00004855282.34
0x394...8961
0xbf...c4b0
06/03/20269:21:57 PMsell$6.01$0.087460.0033420.0000486368.72
0x1Ba...7ca8
0xab...7fb1
06/03/20269:21:57 PMsell$13.13$0.087420.0073030.00004861150.21
0x73F...735B
0x5f...6b44