WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08174
Price
0.00004372 WETH
TVL
$22,676.27
MKT CAP
$6M
5m
0%
1h
-0.60%
4h
-2.38%
24h
-2.58%
Share
TXNS
19
Buys
3
Sells
16
Volume
180
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
222,353.18
Pooled WETH:
$2.4

RSC/WETH price stats on Base

As of July 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08174. RSC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $180.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,962,316.66. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,676.28. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,676.28.

The total transactions of RSC/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $180.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004372, captured at 9:15 PM UTC.

The price of converting 1 RSC to USD is $0.08174 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:43:39 PMsell$43.74$0.081740.023390.00004372535.07
0xD2D...2222
0xf6...2424
07/25/20268:42:31 PMsell$15.75$0.081930.0084270.00004382192.29
0xD2D...2222
0x12...06ec
07/25/20267:42:37 PMsell$16.44$0.082230.0087750.00004387200
0x6AB...b730
0x29...eee1
07/25/20265:30:05 PMbuy$3.62$0.083740.001940.0000447843.31
0xf13...70ca
0x5c...6489
07/25/20264:20:33 PMsell$1.31$0.081810.00070690.0000438916.1
0xD2D...2222
0xb2...48d2
07/25/20264:20:29 PMsell$1.31$0.081810.00070720.0000438916.11
0xD2D...2222
0x2d...982a
07/25/20264:20:25 PMsell$0.741$0.081820.00039760.00004399.05
0xD2D...2222
0x2f...6d9e
07/25/20264:20:21 PMsell$1.16$0.081830.00062590.000043914.25
0xD2D...2222
0x38...e96c
07/25/20264:20:17 PMsell$1.89$0.081830.0010180.0000439123.2
0xD2D...2222
0x57...3c74
07/25/20264:20:09 PMsell$2.89$0.081860.0015510.0000439135.33
0xD2D...2222
0x1b...7a89
07/25/20264:20:05 PMsell$2.75$0.081870.0014780.0000439233.66
0xD2D...2222
0xd2...ed46
07/25/20264:20:01 PMsell$4.09$0.081890.0021970.0000439350
0xD2D...2222
0x9e...9902
07/25/20264:19:51 PMsell$21.56$0.081980.011560.00004398263.01
0xD2D...2222
0xd0...3a10
07/25/20264:19:47 PMsell$14.33$0.08210.0076880.00004404174.58
0xD2D...2222
0x49...a90b
07/25/20264:19:41 PMsell$10.02$0.082170.0053740.00004408121.93
0xCba...9C3E
0x4b...d982
07/25/20264:16:23 PMsell$22.59$0.082370.01210.00004413274.24
0xD2D...2222
0xa4...5b40
07/25/20264:15:35 PMsell$13.58$0.082470.0072770.00004419164.68
0x1Ef...0894
0x57...6b2a
07/25/20264:56:23 AMbuy$0.01001$0.083870.0553880.000045110.1194
0x54E...bC75
0x0d...d4a5
07/24/202611:58:29 PMbuy$2.14$0.083910.001150.0000451125.51
0x8B9...5dA4
0x34...402b
07/24/20268:23:17 PMbuy$0.1$0.084030.00005370.00004511.19
0x0d4...4221
0x88...bca1