WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07755
Price
0.00004138 WETH
TVL
$21,499.89
MKT CAP
$5.2M
5m
0%
1h
-0.75%
4h
-2.38%
24h
-4.33%
Share
TXNS
70
Buys
26
Sells
44
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
229,235.07
Pooled WETH:
$1.98

RSC/WETH price stats on Base

As of July 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07755. RSC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,001.88. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,180,118.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,499.89. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,499.89.

The total transactions of RSC/WETH is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $3,001.88 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004138, captured at 8:21 PM UTC.

The price of converting 1 RSC to USD is $0.07755 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:39:43 PMsell$24.04$0.077550.012820.00004138309.97
0xdDD...c999
0xb4...7680
07/16/20267:39:23 PMsell$71.22$0.077860.037990.00004153914.79
0x998...5369
0xf2...60f3
07/16/20267:34:51 PMsell$16.8$0.078070.0089730.00004167215.29
0x456...F010
0x71...ba8f
07/16/20266:47:05 PMsell$19.53$0.078140.010430.00004173250
0x776...A258
0x92...a02d
07/16/20265:50:39 PMsell$14.54$0.07810.0077830.00004179186.25
0xBDa...847a
0xf8...b847
07/16/20265:34:59 PMsell$20.99$0.078360.011210.00004184267.9
0x485...F2Fb
0xf1...ae03
07/16/20264:34:55 PMsell$21.15$0.078810.011250.00004191268.44
0xD4D...EC3e
0x29...59cf
07/16/20264:26:11 PMsell$9.6$0.078820.0051140.00004196121.87
0x003...7923
0xfd...6dec
07/16/20264:09:31 PMsell$7.45$0.078850.0039680.0000419994.5
0xD78...C176
0xa3...55ec
07/16/20264:05:45 PMsell$31.93$0.078880.017020.00004205404.86
0x784...Cf85
0x95...9a5d
07/16/20263:41:41 PMsell$6.93$0.079370.003680.0000421287.37
0xBDa...847a
0xf8...fa50
07/16/20263:40:41 PMsell$10.17$0.079450.0053970.00004214128.05
0xa12...D8f1
0x1f...0fe1
07/16/20263:30:39 PMsell$15.65$0.079630.0082920.00004218196.56
0x1Ba...7ca8
0x80...fc7b
07/16/20263:25:39 PMsell$34.76$0.079550.018460.00004227436.93
0xBcc...6392
0xa6...b9bb
07/16/20263:25:17 PMsell$14.44$0.079680.0076770.00004234181.29
0xa20...15e0
0x4c...283d
07/16/20263:23:41 PMsell$9.19$0.079580.0048940.00004238115.47
0xdDD...c999
0x94...89f7
07/16/20263:23:35 PMsell$1.42$0.079610.00076090.000042417.94
0xdDD...c999
0x8c...e644
07/16/20263:21:29 PMsell$20.64$0.079680.010990.00004244259.09
0xdDD...c999
0x15...c629
07/16/20263:15:49 PMsell$9.45$0.079580.0050490.00004248118.84
0xcA0...C056
0xa2...4732
07/16/20263:05:41 PMsell$9.7$0.079770.0051730.00004252121.66
0x445...2911
0x80...1b18