Info about RSC-WETH pair
- Pooled RSC:
- 280,438.84
- Pooled WETH:
- $0.218
RSC/WETH price stats on Base
As of September 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05946. RSC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,767.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,994,983.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,203.76. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,203.76.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,767.48 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002153, captured at 3:21 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05946 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:57:57 AM | sell | $19.45 | $0.05946 | 0.007047 | 0.00002153 | 327.16 | 0x90...6142 | |
| 09/23/2026 | 2:57:51 AM | sell | $10.67 | $0.05956 | 0.003864 | 0.00002157 | 179.15 | 0x35...60a3 | |
| 09/23/2026 | 2:57:51 AM | sell | $25.57 | $0.05952 | 0.009261 | 0.00002155 | 429.62 | 0xc0...605d | |
| 09/23/2026 | 2:57:49 AM | sell | $33.87 | $0.05961 | 0.01226 | 0.00002159 | 568.23 | 0x07...b88c | |
| 09/23/2026 | 2:57:45 AM | sell | $102.15 | $0.05975 | 0.037 | 0.00002164 | 1,709.47 | 0x96...79c4 | |
| 09/23/2026 | 2:54:21 AM | sell | $6.96 | $0.05986 | 0.002522 | 0.00002169 | 116.29 | 0x59...6830 | |
| 09/23/2026 | 2:40:37 AM | sell | $15.96 | $0.05986 | 0.005791 | 0.00002171 | 266.75 | 0xd6...13fb | |
| 09/23/2026 | 2:40:35 AM | sell | $16.82 | $0.0599 | 0.006102 | 0.00002172 | 280.88 | 0xea...e798 | |
| 09/23/2026 | 2:40:41 AM | sell | $12.03 | $0.05983 | 0.004365 | 0.0000217 | 201.17 | 0xb9...c8bd | |
| 09/23/2026 | 12:34:05 AM | sell | $15.82 | $0.06011 | 0.005722 | 0.00002174 | 263.2 | 0xa9...87d0 | |
| 09/23/2026 | 12:33:55 AM | sell | $9.61 | $0.06014 | 0.003475 | 0.00002175 | 159.8 | 0xb3...10d2 | |
| 09/23/2026 | 12:33:45 AM | sell | $117.55 | $0.06025 | 0.04253 | 0.0000218 | 1,950.94 | 0x2f...a28d | |
| 09/22/2026 | 11:38:31 PM | buy | $18.65 | $0.06132 | 0.006779 | 0.00002228 | 304.17 | 0xbc...240f | |
| 09/22/2026 | 10:09:49 PM | sell | $10.72 | $0.05987 | 0.003912 | 0.00002184 | 179.14 | 0x4b...0cfc | |
| 09/22/2026 | 10:09:49 PM | sell | $15.71 | $0.0599 | 0.005733 | 0.00002185 | 262.36 | 0x7f...a4cb | |
| 09/22/2026 | 10:09:45 PM | sell | $25.93 | $0.06001 | 0.009449 | 0.00002186 | 432.06 | 0x3c...3776 | |
| 09/22/2026 | 8:56:41 PM | buy | $1.99 | $0.06141 | 0.0007266 | 0.00002232 | 32.54 | 0xa5...39b5 | |
| 09/22/2026 | 7:49:57 PM | sell | $25.02 | $0.06021 | 0.009098 | 0.00002188 | 415.65 | 0x64...7e71 | |
| 09/22/2026 | 7:46:01 PM | sell | $10.8 | $0.06033 | 0.003924 | 0.0000219 | 179.15 | 0xb4...0c88 | |
| 09/22/2026 | 7:45:51 PM | sell | $49.9 | $0.06041 | 0.01811 | 0.00002193 | 826.02 | 0x37...7df6 |