WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1029
Price
0.00004458 WETH
TVL
$11,899.62
MKT CAP
$6.3M
5m
0%
1h
-8.28%
4h
-22.00%
24h
23.00%
Share
TXNS
1K
Buys
624
Sells
429
Volume
24K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
105,038.89
Pooled WETH:
$0.4715

RSC/WETH price stats on Base

As of April 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1029. RSC price is up 23.00% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $23,770.60. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,283,165.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $11,899.62. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $11,899.62.

The total transactions of RSC/WETH is 1053 in the last 24 hours, 624 of which are buy transactions, and 429 are sales transactions.

RSC/WETH pool has a trading volume of $23,770.60 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004458, captured at 4:00 AM UTC.

The price of converting 1 RSC to USD is $0.1029 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20263:49:35 AMbuy$10.63$0.10290.0046060.00004458103.32
0x5Cb...26FA
0xc3...eda9
04/24/20263:37:05 AMsell$13.13$0.10070.0056970.00004371130.32
0x250...27D8
0xe1...6731
04/24/20263:35:49 AMsell$5.38$0.1010.0023370.0000438453.3
0x66E...Ca13
0xf7...4c00
04/24/20263:32:09 AMsell$9$0.10130.0039040.0000439488.83
0x4Aa...F95F
0x1d...c935
04/24/20263:29:35 AMsell$9.02$0.10190.00390.0000440788.49
0x4Aa...F95F
0x79...7965
04/24/20263:28:01 AMsell$0.7049$0.10210.00030460.000044146.9
0x65e...b3FE
0x04...9263
04/24/20263:19:03 AMbuy$1.14$0.10430.00049610.0000450311.01
0x477...2eD3
0xe0...84b4
04/24/20263:19:01 AMsell$91.03$0.10370.039270.00004477877.23
0x8b9...2Cf4
0x99...a397
04/24/20263:18:49 AMsell$9.78$0.10540.0042210.0000454992.78
0x13e...3ea8
0xe1...e81a
04/24/20263:18:49 AMsell$11.35$0.10570.0048990.00004564107.34
0x3Be...cAAF
0xa3...35ae
04/24/20263:14:59 AMsell$8.72$0.10620.0037610.0000457882.15
0x66E...Ca13
0x21...c368
04/24/20263:13:59 AMsell$0.09825$0.10630.000042350.000045850.9237
0x8D4...b123
0x9d...2ecb
04/24/20263:09:41 AMsell$8.32$0.10650.0035860.0000459178.12
0x3aE...5c77
0xa5...6b94
04/24/20263:05:19 AMsell$0.8564$0.10660.00036920.000045978.03
0x65e...b3FE
0xa9...af17
04/24/20263:05:05 AMsell$9.03$0.10680.0038940.0000460484.58
0xA16...cCFf
0x5a...cee2
04/24/20263:04:57 AMbuy$49.99$0.10930.021550.00004714457.13
0x070...94c2
0xac...7248
04/24/20263:04:57 AMsell$7.62$0.10780.0032850.000046570.64
0xb00...5c31
0xc4...a247
04/24/20263:04:57 AMsell$23.4$0.10730.010080.00004628217.96
0x394...8961
0x2a...437a
04/24/20263:02:27 AMsell$31.84$0.10690.013720.00004607297.76
0xD0d...5BeA
0xa3...9a87
04/24/20262:56:45 AMbuy$20$0.10930.0086180.0000471182.96
0x070...94c2
0xaf...e8de