WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0677
Price
0.00002856 WETH
TVL
$19,299.26
MKT CAP
$6.1M
5m
-0.11%
1h
-0.39%
4h
2.45%
24h
17.79%
Share
TXNS
1K
Buys
634
Sells
591
Volume
68K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
172,846.12
Pooled WETH:
$3.2

RSC/WETH price stats on Base

As of October 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0677. RSC price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $68,315.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,111,166.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,299.27. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,299.27.

The total transactions of RSC/WETH is 1225 in the last 24 hours, 634 of which are buy transactions, and 591 are sales transactions.

RSC/WETH pool has a trading volume of $68,315.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002856, captured at 5:08 PM UTC.

The price of converting 1 RSC to USD is $0.0677 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:06:23 PMsell$60.19$0.06770.025390.00002856889.1
0xD0d...5BeA
0x06...76af
10/18/20265:01:51 PMsell$11.89$0.067820.0050180.0000286175.43
0xbA1...bC76
0xbd...58f8
10/18/20265:00:55 PMsell$11.05$0.067780.0046680.00002861163.12
0x2C9...8E15
0xd9...5756
10/18/20264:53:15 PMsell$13.84$0.067690.0058540.00002863204.49
0x85F...42E4
0x75...c3ed
10/18/20264:53:15 PMsell$27.93$0.067740.011810.00002865412.3
0x85F...42E4
0x82...1fe5
10/18/20264:41:45 PMbuy$25.76$0.069050.01090.00002923373.09
0xD0d...5BeA
0x2c...b0fa
10/18/20264:39:07 PMbuy$121.13$0.068920.051240.000029151,757.49
0xD0d...5BeA
0xf5...9e46
10/18/20264:27:35 PMbuy$65.89$0.068760.027840.00002905958.32
0xD0d...5BeA
0xf7...303a
10/18/20264:25:49 PMbuy$19.98$0.068660.0084390.000029290.98
0xD0d...5BeA
0xf1...bad2
10/18/20264:25:45 PMbuy$25.8$0.068630.010890.00002897375.92
0x982...df90
0x88...344c
10/18/20264:25:35 PMbuy$355.87$0.068110.15030.000028765,224.95
0xFB1...46C4
0xa9...a2f0
10/18/20264:21:01 PMsell$48.49$0.06630.02050.00002802731.48
0xD0d...5BeA
0xf4...e930
10/18/20264:14:11 PMsell$47.72$0.066550.020130.00002808717.12
0xD0d...5BeA
0xbc...98db
10/18/20264:13:55 PMsell$29.76$0.066660.012550.00002812446.54
0xD0d...5BeA
0x6e...c346
10/18/20264:05:29 PMbuy$38.88$0.067970.016410.00002868572
0x6AB...b730
0x53...0ddb
10/18/20264:05:19 PMbuy$30.07$0.067880.012690.00002865442.94
0xD0d...5BeA
0x95...1e67
10/18/20264:03:39 PMbuy$32.8$0.067820.013840.00002861483.65
0xD0d...5BeA
0x5e...b1ba
10/18/20264:01:53 PMbuy$237.24$0.067510.10.000028463,513.71
0xFB1...46C4
0xee...d162
10/18/20264:01:37 PMbuy$10.32$0.067230.0043520.00002833153.61
0xD0d...5BeA
0x0a...535c
10/18/20263:59:53 PMsell$62.72$0.06610.026370.00002779948.88
0x776...A258
0x1f...b173