WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06192
Price
0.00003284 WETH
TVL
$18,495.01
MKT CAP
$4.5M
5m
-0.13%
1h
-0.11%
4h
-6.12%
24h
-3.22%
Share
TXNS
307
Buys
115
Sells
192
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
266,901.14
Pooled WETH:
$1.04

RSC/WETH price stats on Base

As of August 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06192. RSC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $4,017.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,508,401.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,495.01. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,495.01.

The total transactions of RSC/WETH is 307 in the last 24 hours, 115 of which are buy transactions, and 192 are sales transactions.

RSC/WETH pool has a trading volume of $4,017.64 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003284, captured at 8:43 PM UTC.

The price of converting 1 RSC to USD is $0.06192 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:41:53 PMsell$6.19$0.061920.0032840.00003284100
0x6AB...b730
0x9f...b3a9
08/12/20268:39:53 PMsell$5.56$0.061950.0029490.0000328589.75
0x0cd...5D2E
0xaf...a752
08/12/20268:39:49 PMsell$6.08$0.061990.0032250.0000328798.09
0xe94...2640
0x52...240b
08/12/20268:36:49 PMsell$7.75$0.0620.0041120.00003289125
0x776...A258
0xda...21e1
08/12/20268:26:43 PMsell$6.19$0.061940.0032910.00003291100
0x6AB...b730
0x4d...91d9
08/12/20268:26:03 PMsell$5.68$0.061970.0030240.0000329391.81
0xD2D...2222
0xc8...d18d
08/12/20268:25:33 PMsell$9$0.0620.0047880.00003295145.28
0xA16...cCFf
0x5b...67bb
08/12/20268:21:39 PMsell$6.19$0.061990.0032980.00003298100
0x6AB...b730
0x71...6a48
08/12/20267:35:35 PMbuy$13.5$0.063310.0071760.00003364213.34
0xa72...D619
0x2e...a3aa
08/12/20267:34:37 PMsell$4.84$0.062050.0025740.0000329578.12
0xa72...D619
0x8e...632d
08/12/20267:34:25 PMsell$6.39$0.062070.0033970.00003297103.03
0xa72...D619
0xbf...aa73
08/12/20267:34:21 PMsell$8.8$0.062110.0046790.00003299141.81
0xa72...D619
0xaa...0cd8
08/12/20267:30:23 PMsell$52.72$0.062290.0280.00003309846.39
0xa30...24ba
0xcc...f473
08/12/20267:30:17 PMsell$36.72$0.062540.01950.00003322587.1
0xD2D...2222
0x5c...6e10
08/12/20267:30:15 PMsell$9.93$0.062680.0052750.00003329158.44
0xa72...D619
0x4e...24b3
08/12/20267:30:11 PMsell$17.43$0.062750.009260.00003333277.77
0x05E...7f8f
0x69...8c3e
08/12/20267:30:09 PMsell$15.71$0.062850.0083460.00003338250
0x776...A258
0x27...f9bf
08/12/20267:30:09 PMsell$6.29$0.062910.0033420.00003342100
0x6AB...b730
0x60...0aaf
08/12/20267:29:53 PMsell$6.29$0.062960.0033430.00003343100
0x6AB...b730
0xe1...41c2
08/12/20267:10:27 PMsell$15.04$0.063090.0079790.00003347238.39
0x05E...7f8f
0x33...cb0b