WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05388
Price
0.00002868 WETH
TVL
$16,533.14
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
111
Buys
45
Sells
66
Volume
674
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
273,540.72
Pooled WETH:
$0.9546

RSC/WETH price stats on Base

As of August 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05388. RSC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $674.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,924,262.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,533.15. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,533.15.

The total transactions of RSC/WETH is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.

RSC/WETH pool has a trading volume of $674.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002868, captured at 10:46 AM UTC.

The price of converting 1 RSC to USD is $0.05388 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:09:39 AMbuy$0.9599$0.053880.00051090.0000286817.81
0xa72...D619
0xc1...6769
08/16/20266:09:29 AMbuy$0.7627$0.053860.00040590.0000286614.16
0xa72...D619
0xe9...55c8
08/16/20266:09:25 AMbuy$8.03$0.053710.0042750.00002858149.58
0xa72...D619
0x41...0744
08/16/20265:57:19 AMsell$0.2406$0.052470.00012810.000027944.58
0xa72...D619
0x7a...66b6
08/16/20265:57:15 AMsell$4.08$0.052550.0021770.0000279877.8
0xB1D...712d
0x4c...64d5
08/16/20265:57:13 AMsell$4.29$0.052690.0022870.0000280681.5
0xa72...D619
0x10...eb29
08/16/20265:27:51 AMsell$0.0387$0.052790.00002060.00002810.733
0x7e4...86B1
0x6b...226a
08/16/20264:37:55 AMsell$0.8825$0.052870.00046920.0000281116.69
0xa72...D619
0x41...16af
08/16/20264:37:45 AMsell$1.25$0.052940.00066460.0000281523.61
0xa72...D619
0x54...186f
08/16/20264:37:45 AMsell$1.07$0.05290.00056890.0000281220.22
0xB1D...712d
0xe1...60e0
08/16/20264:35:31 AMsell$2.73$0.053010.0014510.0000281851.5
0x4Ab...1eD3
0xc4...ec4b
08/16/20264:26:21 AMsell$2.8$0.053140.0014890.0000282352.73
0x66E...Ca13
0xe2...ea9d
08/16/20264:03:05 AMsell$1.84$0.053220.00098040.0000282834.66
0xB1D...712d
0x6d...e6e2
08/16/20264:03:03 AMsell$1.89$0.053280.0010050.0000283135.5
0xa72...D619
0x0f...6b4d
08/16/202612:53:21 AMsell$5.33$0.053380.0028380.00002838100
0x6AB...b730
0x73...9a41
08/16/202612:46:57 AMsell$5.19$0.053570.0027610.0000284896.97
0xFA5...0186
0xcb...9767
08/16/202612:43:47 AMbuy$9$0.05460.0047830.00002902164.83
0x43D...DE75
0x4c...088e
08/16/202612:11:29 AMsell$0.5656$0.053370.00030060.0000283610.59
0xa72...D619
0x66...b1a7
08/16/202612:11:19 AMsell$1.94$0.053420.0010330.0000283936.39
0xa72...D619
0xd5...4d66
08/16/202612:11:15 AMsell$3.83$0.053520.0020370.0000284471.63
0xB1D...712d
0xaa...e077