WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.11
Price
0.00005307 WETH
TVL
$48,520.25
MKT CAP
$7.3M
5m
0%
1h
-2.05%
4h
-7.44%
24h
-7.26%
Share
TXNS
139
Buys
50
Sells
89
Volume
7K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
354,065.55
Pooled WETH:
$4.6

RSC/WETH price stats on Base

As of May 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.11. RSC price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $7,429.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,308,014.30. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $48,520.25. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $48,520.25.

The total transactions of RSC/WETH is 139 in the last 24 hours, 50 of which are buy transactions, and 89 are sales transactions.

RSC/WETH pool has a trading volume of $7,429.69 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005307, captured at 10:20 PM UTC.

The price of converting 1 RSC to USD is $0.11 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:13:35 PMbuy$124.92$0.110.060230.000053071,134.89
0xBee...CCCC
0xe0...06b9
05/22/202610:13:21 PMbuy$1.07$0.10980.00051920.000052969.8
0x0E2...2f4c
0xea...21b2
05/22/202610:13:19 PMsell$102.38$0.10790.049310.00005199948.41
0xe5D...26E6
0x10...c64f
05/22/202610:12:57 PMsell$120.89$0.10830.058270.00005221,116.26
0xe5D...26E6
0xf4...a734
05/22/202610:12:53 PMbuy$1.06$0.11070.0005110.000053379.57
0xC8c...a4bE
0x6f...cb46
05/22/202610:12:51 PMsell$121.07$0.10870.058380.000052411,113.74
0xe5D...26E6
0xd2...6b06
05/22/202610:12:45 PMsell$121.59$0.10920.058590.000052641,113.14
0xe5D...26E6
0x9a...abe2
05/22/202610:12:39 PMsell$19.23$0.10940.0092690.00005276175.66
0xe5D...26E6
0x28...2302
05/22/202610:12:33 PMsell$50.96$0.10960.024550.00005283464.79
0xc8F...C111
0xb3...0c7a
05/22/202610:12:25 PMsell$17.93$0.10970.008640.00005289163.34
0x22E...f942
0x9d...6f34
05/22/202610:12:25 PMsell$27.88$0.10980.013430.00005293253.81
0x22E...f942
0xdf...057b
05/22/202610:10:57 PMsell$11.8$0.10990.0056890.00005297107.39
0x73F...735B
0x9d...06a7
05/22/202610:10:57 PMsell$14.13$0.10990.0068130.00005299128.55
0x73F...735B
0x36...9a7c
05/22/202610:07:37 PMsell$10.73$0.110.0051730.0000530297.58
0x164...C31d
0xc1...13ca
05/22/202610:07:31 PMsell$10.56$0.110.005090.0000530395.97
0xb2E...f3a1
0xd8...3670
05/22/202610:04:21 PMsell$13.79$0.11020.006640.00005306125.15
0xB80...DF95
0x16...cf2c
05/22/20269:43:59 PMbuy$8.99$0.11230.0043370.0000541480.1
0x43D...DE75
0xbc...8b12
05/22/20269:36:51 PMsell$122.42$0.11040.058940.000053171,108.6
0xe5D...26E6
0x2c...5acd
05/22/20269:36:41 PMbuy$124.94$0.11260.060160.000054241,109.08
0xbee...cCCd
0xd9...1f5a
05/22/20269:36:23 PMsell$129.69$0.11030.062480.000053171,175.11
0xe5D...26E6
0xc4...6791