WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05542
Price
0.00002052 WETH
TVL
$650.66
MKT CAP
$4.7M
5m
0%
1h
-0.41%
4h
-1.68%
24h
-1.87%
Share
TXNS
48
Buys
20
Sells
28
Volume
361
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,969.04
Pooled WETH:
$0.1204

RSC/WETH price stats on Base

As of October 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05542. RSC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $361.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,664,352.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $650.67. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $650.67.

The total transactions of RSC/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $361.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002052, captured at 2:35 AM UTC.

The price of converting 1 RSC to USD is $0.05542 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20261:46:45 AMsell$0.0483$0.055420.000017880.000020520.8714
0x4b2...B7E4
0x0a...f0a0
10/02/20261:40:27 AMbuy$0.04016$0.056540.000014870.000020940.7103
0xa72...D619
0x88...bb77
10/02/20261:35:39 AMbuy$6.17$0.056410.0022880.00002089109.52
0xC69...f7E4
0x3e...d237
10/02/20261:35:11 AMbuy$7.83$0.056130.0029030.00002079139.65
0x9cD...e2a6
0xf7...a3ad
10/02/20261:30:39 AMbuy$0.07111$0.055970.000026330.000020731.27
0x20F...7d3f
0x87...6fc4
10/02/20261:29:01 AMbuy$14.47$0.055650.0053610.00002062260
0x6AB...b730
0x1e...053a
10/02/20261:29:01 AMsell$25.35$0.054760.0093940.00002029462.95
0x3Cf...2aad
0xb5...1e8b
10/01/202611:12:39 PMbuy$1.99$0.056370.00074060.0000208835.46
0x8B9...5dA4
0xba...f956
10/01/20266:35:33 PMsell$4.73$0.055480.001750.0000204885.41
0xB0b...cd13
0x53...6afc
10/01/20266:32:17 PMsell$4.51$0.055520.0016710.0000205581.3
0xEdd...5129
0x57...e486
10/01/20266:32:13 PMsell$4.58$0.05570.0016990.0000206282.39
0x982...df90
0x62...dd00
10/01/20266:32:13 PMsell$4.69$0.055890.0017370.0000206983.97
0x9cD...e2a6
0x5e...9556
10/01/20265:53:53 PMsell$0.3132$0.056080.00011580.000020735.58
0x2e7...2c68
0x47...ec18
10/01/20265:33:53 PMsell$8.99$0.056210.0033280.0000208160
0x70e...120B
0x42...dd4b
10/01/20265:26:05 PMsell$6.01$0.056480.0022250.00002091106.4
0x2Ba...C8CB
0x04...88b7
10/01/20265:02:21 PMsell$6$0.056390.0022370.000021106.52
0xE52...c7f3
0x22...8e25
10/01/20265:00:11 PMbuy$25.02$0.057050.0093360.00002128438.57
0x36c...BEDe
0x8b...5485
10/01/20263:45:15 PMbuy$7.35$0.056320.0027460.00002104130.55
0x7e4...86B1
0x54...5ded
10/01/20263:40:05 PMbuy$8.32$0.056020.0031090.00002092148.65
0xD0d...5BeA
0x11...3ee8
10/01/20263:39:43 PMsell$7.78$0.055590.0029050.00002076139.95
0x9cD...e2a6
0x2c...8022