WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05422
Price
0.0000224 WETH
TVL
$1,872.61
MKT CAP
$4.9M
5m
0%
1h
0.24%
4h
0.65%
24h
3.18%
Share
TXNS
68
Buys
58
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
272,525.13
Pooled WETH:
$0.3869

RSC/WETH price stats on Base

As of October 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05422. RSC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,372.56. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,892,700.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,872.61. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,872.61.

The total transactions of RSC/WETH is 68 in the last 24 hours, 58 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $2,372.56 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000224, captured at 1:15 AM UTC.

The price of converting 1 RSC to USD is $0.05422 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:31:05 AMbuy$36.88$0.054220.015240.0000224680.27
0xB0b...cd13
0x9d...6551
10/17/202612:23:11 AMbuy$12.44$0.054150.0051440.00002238229.8
0x1e7...AB23
0x3d...0e29
10/17/202612:23:07 AMbuy$14.35$0.054110.0059320.00002237265.2
0x9f5...D058
0xb3...57e1
10/17/202612:22:59 AMbuy$6.02$0.054090.0024910.00002236111.42
0x64f...1085
0x93...7d53
10/17/202612:22:53 AMbuy$11.83$0.054070.0048910.00002235218.83
0x487...85A9
0x00...c42a
10/16/202611:28:09 PMbuy$1.99$0.054070.00082630.0000223436.98
0x8B9...5dA4
0x88...bf96
10/16/202610:57:27 PMbuy$17.38$0.054090.0071770.00002233321.33
0x127...697C
0xa4...7e83
10/16/20268:54:05 PMbuy$8.76$0.053870.0036320.00002232162.69
0x9cD...e2a6
0xdb...e7bc
10/16/20267:36:15 PMsell$0.05368$0.052620.000022310.000021871.02
0x959...20C6
0x37...fbbd
10/16/20267:00:27 PMbuy$21.02$0.053590.0087510.00002231392.26
0xB0b...cd13
0xd5...30ba
10/16/20266:56:07 PMbuy$7.41$0.05340.0030960.00002229138.89
0x982...df90
0xc2...3266
10/16/20266:56:05 PMbuy$28.27$0.053360.01180.00002227529.85
0x9cD...e2a6
0xd7...f2a0
10/16/20266:55:39 PMbuy$12.5$0.053320.0052180.00002225234.44
0xA06...569E
0xa4...121e
10/16/20266:53:51 PMbuy$11.39$0.053340.004750.00002224213.5
0xa60...3B4D
0x93...fc1b
10/16/20266:53:43 PMbuy$11.25$0.053330.0046910.00002223210.99
0x29c...CDF9
0xa4...e9cb
10/16/20266:45:59 PMbuy$14.51$0.053310.0060510.00002222272.27
0x586...Cb93
0x9d...088a
10/16/20266:45:35 PMbuy$12.05$0.053320.0050220.00002221226.13
0x27a...e890
0xe4...82e4
10/16/20266:43:41 PMbuy$15.68$0.053280.0065340.00002219294.37
0x2C9...8E15
0xb3...bb82
10/16/20266:43:37 PMbuy$17.05$0.053220.0071040.00002217320.38
0xE52...c7f3
0x67...35c3
10/16/20266:43:39 PMbuy$9.93$0.053250.004140.00002218186.63
0x1A0...80A8
0x96...3d15