WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05521
Price
0.00002236 WETH
TVL
$2,586.39
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
21
Buys
1
Sells
20
Volume
633
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
264,292.24
Pooled WETH:
$0.5237

RSC/WETH price stats on Base

As of September 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05521. RSC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $632.80. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,634,641.08. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,586.39. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,586.39.

The total transactions of RSC/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $632.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002236, captured at 5:20 PM UTC.

The price of converting 1 RSC to USD is $0.05521 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:11:51 PMsell$28.42$0.055210.011510.00002236514.86
0xB0b...cd13
0x46...8cda
09/17/20269:08:05 AMsell$49.39$0.054750.02020.0000224902
0x982...df90
0x09...b9b3
09/17/20269:08:01 AMsell$29.68$0.054840.012140.00002243541.2
0x982...df90
0xae...796b
09/17/20265:46:11 AMsell$39.69$0.054770.016280.00002247724.77
0x011...5bE7
0xe7...9ce9
09/17/20264:59:07 AMsell$0.162$0.054920.000066360.000022492.95
0xe6E...5201
0xc6...ae4d
09/17/20263:40:27 AMsell$22.41$0.054790.0092030.0000225409
0x66E...Ca13
0xcf...b309
09/17/20262:23:43 AMsell$11.43$0.054570.0047360.00002259209.62
0x9cD...e2a6
0x94...fdc8
09/17/20262:23:43 AMsell$45.45$0.05450.018820.00002256834
0x982...df90
0xc1...383e
09/17/20262:23:45 AMsell$35.7$0.054410.014780.00002252656.29
0x982...df90
0xac...4e1c
09/17/20262:23:39 AMsell$139.16$0.054750.057620.000022662,541.84
0xa2e...fe57
0xa2...ebba
09/17/20262:09:27 AMsell$19.21$0.055060.0079390.00002274349.05
0x9cD...e2a6
0x39...9895
09/17/20261:33:15 AMsell$22.55$0.055570.009240.00002276405.89
0xD0d...5BeA
0xb9...f27f
09/17/20261:22:31 AMsell$10.64$0.055150.0043970.00002278193.03
0x9cD...e2a6
0xe8...5ee8
09/17/20261:22:29 AMsell$50.09$0.055270.020690.00002283906.24
0xD0d...5BeA
0xf4...3974
09/17/20261:22:31 AMsell$21.38$0.055190.0088340.00002279387.51
0x982...df90
0x72...ea98
09/17/202612:40:57 AMsell$4.76$0.055410.0019640.0000228585.93
0x7E1...91eF
0xd8...e4c7
09/17/202612:30:45 AMsell$3.12$0.055310.0012920.0000228656.54
0x937...461d
0x66...5ab8
09/16/202611:41:55 PMsell$7.99$0.055250.0033070.00002286144.63
0x7E1...91eF
0x8c...1fcc
09/16/20266:23:37 PMbuy$2$0.05620.00083140.0000233335.62
0x8B9...5dA4
0x86...6bf9
09/16/20266:07:43 PMsell$69.98$0.055540.028850.00002291,259.96
0x7E1...91eF
0x9f...6a67