WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08507
Price
0.00004531 WETH
TVL
$23,236.51
MKT CAP
$5.7M
5m
0%
1h
-4.57%
4h
2.29%
24h
5.63%
Share
TXNS
109
Buys
68
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
215,206.73
Pooled WETH:
$2.62

RSC/WETH price stats on Base

As of July 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08507. RSC price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,350.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,684,885.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,236.52. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,236.52.

The total transactions of RSC/WETH is 109 in the last 24 hours, 68 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $3,350.32 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004531, captured at 12:33 PM UTC.

The price of converting 1 RSC to USD is $0.08507 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:13:09 PMsell$40.22$0.085070.021420.00004531472.8
0xD0d...5BeA
0xaf...a0e1
07/20/202612:07:19 PMsell$40.08$0.085510.02130.00004544468.8
0xD0d...5BeA
0xca...39aa
07/20/202612:06:27 PMsell$14.4$0.085660.0076560.00004554168.12
0xc46...D71E
0x55...1322
07/20/202612:06:05 PMsell$15.86$0.085760.0084310.00004559184.94
0x4Aa...F95F
0x11...37a5
07/20/202612:06:05 PMsell$9.47$0.085840.0050350.00004563110.33
0xCBB...1424
0xc3...5f75
07/20/202612:05:45 PMsell$17.59$0.085920.0093520.00004567204.75
0xD0d...5BeA
0x79...8a33
07/20/202612:05:37 PMsell$9.53$0.086380.0050670.00004592110.33
0x61a...A3b5
0xb1...9d3d
07/20/202612:05:39 PMsell$60.51$0.086160.032170.0000458702.3
0xD0d...5BeA
0xb1...141c
07/20/202612:05:35 PMsell$10.36$0.08640.0055120.00004595119.93
0x123...dD50
0x4a...a636
07/20/202612:01:11 PMsell$26.77$0.086930.014170.00004602308.02
0x30f...A7bC
0x6b...a89a
07/20/202612:00:29 PMsell$4.38$0.087070.002320.0000460750.37
0x964...A1E6
0xaa...3f83
07/20/202611:54:29 AMsell$34.1$0.087110.018060.00004613391.45
0xf53...c1a6
0xb3...d752
07/20/202611:53:49 AMsell$94.43$0.087540.049990.000046351,078.66
0xd13...791F
0x69...576f
07/20/202611:53:45 AMsell$69.32$0.088060.03670.00004662787.13
0x000...0e61
0xd8...1982
07/20/202611:53:25 AMsell$20.14$0.088330.010660.00004677228
0xD0d...5BeA
0x9a...4c34
07/20/202611:27:55 AMbuy$31.79$0.089320.016980.0000477356.01
0xD0d...5BeA
0x1e...1b5d
07/20/202611:23:35 AMbuy$19.03$0.089140.010160.00004762213.54
0xD0d...5BeA
0x69...4d8a
07/20/202610:47:43 AMbuy$13.61$0.088840.0072890.00004756153.25
0xD0d...5BeA
0x77...ae7b
07/20/202610:43:37 AMbuy$44.88$0.088650.024030.00004746506.29
0xD2D...2222
0x2c...0f7a
07/20/202610:40:33 AMbuy$6.73$0.08840.0036110.0000473776.21
0xD2D...2222
0x46...73a0