WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04258
Price
0.00002207 WETH
TVL
$1,170.89
MKT CAP
$3.9M
5m
0%
1h
0%
4h
3.99%
24h
-1.08%
Share
TXNS
157
Buys
74
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
199,345.06
Pooled WETH:
$0.3034

RSC/WETH price stats on Base

As of November 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04258. RSC price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,326.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,882,192.73. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,170.89. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,170.89.

The total transactions of RSC/WETH is 157 in the last 24 hours, 74 of which are buy transactions, and 83 are sales transactions.

RSC/WETH pool has a trading volume of $3,326.52 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002207, captured at 5:46 PM UTC.

The price of converting 1 RSC to USD is $0.04258 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:38:24 PMsell$9.73$0.042770.0050430.00002217227.48
0xB74...a12a
0xdf...7e86
11/13/20264:38:25 PMbuy$3.18$0.04360.0016480.000022672.95
0xea7...C277
0xa9...63c3
11/13/20264:38:26 PMsell$18.45$0.042580.0095670.00002207433.43
0xea7...C277
0x99...2af1
11/13/20264:38:25 PMsell$6.01$0.042720.0031150.00002214140.7
0xDA0...22dB
0xcb...b123
11/13/20264:38:24 PMbuy$63.32$0.043340.032820.000022461,461.02
0x248...6888
0x7f...c7f7
11/13/20264:38:08 PMbuy$5.81$0.042670.0030160.00002212136.36
0x248...6888
0xd8...7bde
11/13/20264:37:59 PMbuy$5.06$0.042520.0026260.00002204119.15
0xea7...C277
0x2f...2d22
11/13/20264:38:14 PMbuy$18.64$0.042880.0096650.00002222434.79
0x079...118D
0xe5...88f1
11/13/20264:38:11 PMbuy$6.21$0.042730.0032220.00002215145.41
0x248...6888
0xf6...0979
11/13/20264:38:04 PMbuy$5$0.042610.0025920.00002209117.35
0x248...6888
0x57...9912
11/13/20264:38:00 PMbuy$3.75$0.042560.0019460.0000220688.2
0x248...6888
0xb4...5bc5
11/13/20264:37:31 PMbuy$8.99$0.042420.0046650.000022212.04
0xB0b...cd13
0x7f...ecf5
11/13/20264:33:12 PMbuy$17.4$0.042290.0090190.00002192411.45
0x248...6888
0x05...8e41
11/13/20264:33:02 PMbuy$0.7095$0.04210.00036770.0000218216.85
0xea7...C277
0x0f...d3a2
11/13/20264:33:09 PMbuy$6.56$0.042160.00340.00002185155.62
0x248...6888
0x2e...1ed2
11/13/20264:33:19 PMbuy$1.07$0.042390.00055940.0000219725.45
0x248...6888
0x95...1a16
11/13/20264:33:05 PMbuy$1.74$0.042110.00090580.0000218241.49
0x248...6888
0x59...a0cd
11/13/20264:32:34 PMbuy$8.87$0.042080.0045980.00002179210.97
0xB0b...cd13
0x2e...bd92
11/13/20264:32:16 PMbuy$4.13$0.041990.0021410.0000217598.4
0xB0b...cd13
0x1c...ec0e
11/13/20263:21:21 PMsell$19.84$0.041370.010240.00002136479.63
0xea7...C277
0x84...d77b