WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07924
Price
0.00004633 WETH
TVL
$21,279.68
MKT CAP
$5.3M
5m
0%
1h
-0.32%
4h
-0.07%
24h
-1.47%
Share
TXNS
120
Buys
103
Sells
17
Volume
862
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
212,959.85
Pooled WETH:
$2.57

RSC/WETH price stats on Base

As of June 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07924. RSC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $862.15. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,285,823.65. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,279.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,279.69.

The total transactions of RSC/WETH is 120 in the last 24 hours, 103 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $862.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004633, captured at 5:45 AM UTC.

The price of converting 1 RSC to USD is $0.07924 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:27:05 AMbuy$0.8228$0.079240.00048110.0000463310.38
0xdDD...c999
0x02...f2dc
06/23/20265:26:45 AMbuy$1.59$0.079220.00093290.0000463220.13
0xdDD...c999
0x40...f77e
06/23/20265:24:17 AMbuy$2.68$0.079190.0015670.0000463233.84
0xdDD...c999
0xc6...65ab
06/23/20265:23:47 AMbuy$16.63$0.079160.0097260.00004628210.14
0xdDD...c999
0x27...90a4
06/23/20265:23:19 AMbuy$9.43$0.079180.0055110.00004623119.21
0xD0d...5BeA
0x24...ec7b
06/23/20265:23:11 AMbuy$7.07$0.079130.0041330.000046289.45
0xD0d...5BeA
0x5d...4e41
06/23/20264:59:01 AMbuy$0.06573$0.079440.000038220.000046190.8274
0xD2D...2222
0x05...02f9
06/23/20264:58:45 AMbuy$0.0822$0.079420.000047810.000046191.03
0xD2D...2222
0x8e...fbf0
06/23/20264:57:05 AMbuy$0.07469$0.079350.000043480.000046190.9413
0xD2D...2222
0xd8...c6f1
06/23/20264:57:03 AMbuy$0.06661$0.079360.000038770.000046190.8393
0xD2D...2222
0xfe...adf9
06/23/20264:56:53 AMbuy$0.06633$0.079350.000038610.000046190.8359
0xD2D...2222
0xd9...3e52
06/23/20264:56:39 AMbuy$0.08162$0.079380.000047490.000046191.02
0xD2D...2222
0x25...3eee
06/23/20264:56:29 AMbuy$0.0494$0.079330.000028760.000046190.6228
0xD2D...2222
0x0a...10b7
06/23/20264:55:43 AMbuy$0.06896$0.079380.000040120.000046190.8687
0xD2D...2222
0xec...a26c
06/23/20264:52:03 AMbuy$0.04603$0.079430.000026760.000046190.5795
0xD2D...2222
0xdf...cb4a
06/23/20264:49:23 AMbuy$0.1667$0.079490.000096880.000046192.09
0xe4E...45cD
0xde...5d30
06/23/20264:46:29 AMbuy$0.1502$0.079490.000087290.000046181.88
0xe4E...45cD
0xf5...df35
06/23/20264:21:49 AMbuy$79.99$0.079340.046410.000046041,008.09
0xD0d...5BeA
0xb3...4d00
06/23/20264:19:27 AMbuy$0.008364$0.079190.0548470.000045890.1056
0xdDD...c999
0xa0...7fe4
06/23/20264:18:01 AMbuy$0.03822$0.079210.000022140.000045890.4825
0x54E...bC75
0xbe...cac4