Info about RSC-WETH pair
- Pooled RSC:
- 265,828.7
- Pooled WETH:
- $1.06
RSC/WETH price stats on Base
As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05801. RSC price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $19,897.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,814,643.36. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,459.23. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,459.23.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 553 in the last 24 hours, 189 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $19,897.02 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003033, captured at 1:56 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05801 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:39:29 AM | buy | $1.76 | $0.05801 | 0.0009214 | 0.00003033 | 30.37 | 0x1f...9546 | |
| 08/19/2026 | 1:34:11 AM | buy | $20.05 | $0.05778 | 0.01047 | 0.00003019 | 347.02 | 0x6b...00af | |
| 08/19/2026 | 12:02:03 AM | sell | $0.05954 | $0.05642 | 0.00003109 | 0.00002946 | 1.05 | 0x7c...9d7d | |
| 08/18/2026 | 11:40:57 PM | sell | $2.6 | $0.05653 | 0.001357 | 0.00002948 | 46.03 | 0x7e...d1ac | |
| 08/18/2026 | 11:40:57 PM | sell | $2.08 | $0.05659 | 0.001085 | 0.00002951 | 36.78 | 0x6a...a246 | |
| 08/18/2026 | 11:05:23 PM | buy | $2.2 | $0.05764 | 0.00115 | 0.0000301 | 38.22 | 0x9f...cf05 | |
| 08/18/2026 | 10:52:21 PM | sell | $4.76 | $0.05646 | 0.00249 | 0.00002952 | 84.35 | 0xbc...c28d | |
| 08/18/2026 | 10:19:57 PM | buy | $9.03 | $0.05782 | 0.004702 | 0.00003009 | 156.24 | 0xc4...e7c8 | |
| 08/18/2026 | 10:16:35 PM | buy | $15.97 | $0.0575 | 0.008316 | 0.00002993 | 277.85 | 0xf0...17c3 | |
| 08/18/2026 | 10:12:15 PM | buy | $0.2628 | $0.05705 | 0.0001374 | 0.00002982 | 4.6 | 0xef...c25f | |
| 08/18/2026 | 10:04:33 PM | buy | $1.4 | $0.05727 | 0.0007299 | 0.00002981 | 24.48 | 0xdb...c937 | |
| 08/18/2026 | 9:59:47 PM | buy | $2.37 | $0.05688 | 0.001243 | 0.00002978 | 41.73 | 0x1a...a4a5 | |
| 08/18/2026 | 9:59:33 PM | buy | $1.43 | $0.05717 | 0.0007476 | 0.00002976 | 25.12 | 0x52...6a52 | |
| 08/18/2026 | 9:39:03 PM | buy | $0.4652 | $0.0568 | 0.0002436 | 0.00002974 | 8.18 | 0x85...3597 | |
| 08/18/2026 | 9:18:47 PM | buy | $22.74 | $0.05649 | 0.0119 | 0.00002958 | 402.51 | 0xda...d531 | |
| 08/18/2026 | 9:17:53 PM | sell | $38.18 | $0.05511 | 0.01999 | 0.00002886 | 692.8 | 0x7e...6a0d | |
| 08/18/2026 | 9:17:53 PM | buy | $15.93 | $0.05586 | 0.008346 | 0.00002925 | 285.34 | 0x67...64eb | |
| 08/18/2026 | 9:17:49 PM | sell | $21.84 | $0.05594 | 0.01144 | 0.00002929 | 390.52 | 0x16...2e83 | |
| 08/18/2026 | 9:17:05 PM | sell | $44.85 | $0.05719 | 0.02335 | 0.00002977 | 784.29 | 0xf6...d8e8 | |
| 08/18/2026 | 9:17:05 PM | sell | $3.53 | $0.0566 | 0.001841 | 0.00002946 | 62.5 | 0xb9...b012 |