WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09743
Price
0.00006004 WETH
TVL
$24,547.4
MKT CAP
$6.5M
5m
0%
1h
2.25%
4h
0.63%
24h
-7.09%
Share
TXNS
174
Buys
94
Sells
80
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
178,627.62
Pooled WETH:
$4.4

RSC/WETH price stats on Base

As of June 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09743. RSC price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,827.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,491,924.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,547.40. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,547.40.

The total transactions of RSC/WETH is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.

RSC/WETH pool has a trading volume of $5,827.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006004, captured at 10:04 AM UTC.

The price of converting 1 RSC to USD is $0.09743 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:58:45 AMbuy$65.76$0.097430.040520.00006004674.97
0x82E...855B
0x95...c717
06/10/20269:30:53 AMsell$60.47$0.095290.037340.00005883634.65
0xD0d...5BeA
0x39...c223
06/10/20268:54:27 AMsell$110.61$0.095830.068270.000059141,154.25
0xd13...791F
0x58...9093
06/10/20267:35:03 AMsell$62.34$0.097620.037970.00005946638.6
0xD0d...5BeA
0xc1...d5cf
06/10/20267:33:07 AMsell$25.26$0.097520.015440.00005962259.11
0x20F...7d3f
0xa3...3ba4
06/10/20267:32:59 AMbuy$88.94$0.099310.054370.00006071895.59
0x82E...855B
0x48...9843
06/10/20267:32:47 AMbuy$63.49$0.09890.038790.00006043641.95
0x20F...7d3f
0xf5...bc6a
06/10/20267:23:33 AMsell$15.01$0.096830.0091730.00005914155.08
0x784...Cf85
0x26...8c52
06/10/20265:42:45 AMsell$45.11$0.096210.027780.00005925468.9
0xD0d...5BeA
0xda...0477
06/10/20264:44:31 AMsell$11.4$0.096350.0070260.00005936118.36
0x82E...855B
0x0d...eef1
06/10/20264:08:09 AMsell$29.83$0.096770.018320.00005943308.3
0xD2D...2222
0xcb...c459
06/10/20264:07:59 AMsell$9.51$0.096860.0058460.000059598.24
0xD2D...2222
0x16...2e5a
06/10/20264:03:47 AMsell$1.14$0.096980.00070480.0000595211.84
0x4C1...Da0a
0x5a...f620
06/10/20262:20:21 AMsell$3.55$0.097020.0021820.0000595336.65
0x82E...855B
0xf3...9fbd
06/10/20262:19:59 AMsell$34.6$0.09710.021240.0000596356.36
0x019...a661
0xce...35f2
06/10/20261:43:59 AMsell$73.5$0.097730.044970.0000598752.11
0x019...a661
0x4d...ccc4
06/10/202612:32:01 AMsell$50.67$0.09850.030880.00006002514.46
0xe32...2F81
0x06...7842
06/09/202611:31:23 PMbuy$106.17$0.099920.064960.000061141,062.54
0xB01...9C2E
0x70...2dd7
06/09/202610:59:45 PMsell$69.05$0.098130.042120.00005986703.65
0x019...a661
0x62...25a3
06/09/202610:29:45 PMsell$19.56$0.098880.011870.00006002197.87
0x019...a661
0xf1...ca80