WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1003
Price
0.00006079 WETH
TVL
$25,150.69
MKT CAP
$6.7M
5m
-0.05%
1h
1.97%
4h
0.60%
24h
-7.52%
Share
TXNS
305
Buys
191
Sells
114
Volume
11K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
173,223.7
Pooled WETH:
$4.7

RSC/WETH price stats on Base

As of June 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1003. RSC price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $10,678.12. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,685,497.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,150.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,150.69.

The total transactions of RSC/WETH is 305 in the last 24 hours, 191 of which are buy transactions, and 114 are sales transactions.

RSC/WETH pool has a trading volume of $10,678.12 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006079, captured at 7:34 PM UTC.

The price of converting 1 RSC to USD is $0.1003 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:30:13 PMsell$2.87$0.10030.0017430.0000607928.68
0xD2D...2222
0x3b...fdf7
06/09/20267:29:47 PMsell$13.24$0.10030.0080230.00006082131.91
0x019...a661
0xe3...a3d2
06/09/20266:48:01 PMbuy$125.83$0.10180.076380.000061851,235.03
0xFB1...46C4
0xf3...c4e7
06/09/20266:45:53 PMbuy$186.16$0.10090.11290.000061271,843.87
0xFB1...46C4
0x1b...9385
06/09/20266:44:37 PMbuy$14.09$0.10030.0085580.00006091140.49
0x82E...855B
0x6b...b135
06/09/20266:43:41 PMbuy$4.7$0.10020.0028530.0000608746.87
0x433...Ec26
0x90...0d2d
06/09/20266:29:49 PMsell$32.45$0.09840.019690.00005971329.78
0x019...a661
0x1d...1c75
06/09/20266:11:15 PMsell$17.43$0.098160.010620.00005981177.62
0xD0d...5BeA
0x1d...02e1
06/09/20265:59:51 PMsell$19.43$0.098210.011840.00005987197.87
0x019...a661
0x6f...0d42
06/09/20265:50:35 PMbuy$10$0.10030.0060960.0000611199.76
0x8B9...5dA4
0xbd...e82d
06/09/20264:52:01 PMbuy$21.94$0.099470.013460.00006105220.61
0xB80...DF95
0x38...1845
06/09/20264:44:49 PMsell$19.46$0.097310.011970.00005983200.05
0xAae...d168
0xbe...fecf
06/09/20264:41:53 PMbuy$22.87$0.09880.014130.00006104231.53
0xc46...D71E
0xd2...8ae6
06/09/20264:41:43 PMbuy$16.75$0.098750.010340.00006096169.7
0x445...2911
0x61...cd6d
06/09/20264:34:33 PMbuy$28.83$0.099250.017680.00006088290.54
0x003...7923
0xa9...729e
06/09/20264:31:37 PMbuy$14.24$0.099130.0087390.00006079143.73
0x61a...A3b5
0x32...d52f
06/09/20264:31:19 PMbuy$59.83$0.098760.036750.00006065605.85
0xD2D...2222
0xbe...0ab6
06/09/20264:31:13 PMbuy$22.12$0.09860.013570.0000605224.32
0xf72...e4e1
0xf0...f67b
06/09/20264:30:39 PMbuy$5.88$0.098470.0036110.0000604559.73
0x4Aa...F95F
0xdc...d994
06/09/20264:30:05 PMbuy$8.98$0.098430.0055120.0000604291.23
0x4Aa...F95F
0xcf...6684