WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05648
Price
0.000021 WETH
TVL
$703.55
MKT CAP
$4.8M
5m
0%
1h
-0.17%
4h
-0.75%
24h
0.33%
Share
TXNS
31
Buys
15
Sells
16
Volume
125
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,416.89
Pooled WETH:
$0.1308

RSC/WETH price stats on Base

As of October 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05648. RSC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $125.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,750,063.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $703.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $703.55.

The total transactions of RSC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $125.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.000021, captured at 2:30 AM UTC.

The price of converting 1 RSC to USD is $0.05648 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:00:25 AMsell$4.8$0.056480.0017870.00002185.09
0x9cD...e2a6
0xd4...e3bd
10/01/20261:16:07 AMsell$2.73$0.056580.0010170.0000210648.32
0x9cD...e2a6
0x68...5145
10/01/202612:56:49 AMsell$0.7065$0.056590.00026320.0000210812.48
0x68c...19bc
0xaa...1393
10/01/202612:35:25 AMsell$1.59$0.056540.00059390.000021128.14
0xC69...f7E4
0x4d...2c91
09/30/202611:29:55 PMbuy$10.65$0.057750.0039620.00002148184.41
0x982...df90
0x18...129c
09/30/202611:29:55 PMbuy$9.69$0.057330.0036080.00002133169.16
0x9cD...e2a6
0xd4...865a
09/30/202611:06:41 PMbuy$1.99$0.057080.00074390.0000212435.01
0x8B9...5dA4
0x9f...f803
09/30/202611:04:23 PMbuy$0.03539$0.057110.000013150.000021220.6196
0x20F...7d3f
0x37...e1ab
09/30/202610:59:27 PMbuy$0.02901$0.057010.00001080.000021220.5089
0xa72...D619
0x20...a0a4
09/30/202610:04:21 PMbuy$0.03478$0.056910.000012970.000021220.6112
0x20F...7d3f
0x24...2029
09/30/20265:31:35 PMbuy$3.43$0.056870.0012820.0000211960.48
0x9cD...e2a6
0x2d...08d5
09/30/20265:17:37 PMbuy$4.98$0.056760.0018560.0000211387.84
0xD0d...5BeA
0x8b...bcba
09/30/20265:00:21 PMbuy$2.49$0.056760.00092760.0000210744
0xD0d...5BeA
0x8e...02fc
09/30/20264:43:39 PMbuy$0.1539$0.056590.000057270.000021052.71
0x6df...43C4
0x94...e16b
09/30/20264:03:43 PMbuy$4.99$0.056420.0018620.0000210188.6
0xD0d...5BeA
0x88...0658
09/30/20264:02:49 PMbuy$4.5$0.056210.0016790.0000209480.18
0x2F6...66a1
0x84...49c9
09/30/20264:02:37 PMsell$19.27$0.055340.0071880.00002064348.27
0xB42...EAD6
0xc9...3471
09/30/20263:57:27 PMsell$3.76$0.055830.0014050.0000208167.5
0x982...df90
0x35...090c
09/30/20262:44:51 PMbuy$5.99$0.056710.0022440.00002122105.76
0xa2F...b553
0xd9...2dbf
09/30/20262:29:37 PMbuy$3.82$0.056610.0014280.0000211467.57
0x9cD...e2a6
0xab...e684