WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05736
Price
0.00002084 WETH
TVL
$656.18
MKT CAP
$4.8M
5m
0%
1h
3.82%
4h
-0.09%
24h
2.27%
Share
TXNS
35
Buys
16
Sells
19
Volume
257
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,494.2
Pooled WETH:
$0.1192

RSC/WETH price stats on Base

As of September 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05736. RSC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $256.96. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,816,889.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $656.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $656.18.

The total transactions of RSC/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

RSC/WETH pool has a trading volume of $256.96 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002084, captured at 6:41 PM UTC.

The price of converting 1 RSC to USD is $0.05736 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:19:45 PMbuy$9.33$0.057360.0033930.00002084162.77
0x64d...3d27
0x74...388b
09/21/20265:54:15 PMbuy$4.84$0.056580.0017690.0000206785.56
0x5c3...fCE1
0x41...4f5d
09/21/20265:54:15 PMbuy$4.28$0.056770.0015650.0000207475.45
0x9cD...e2a6
0x86...91ea
09/21/20265:36:09 PMbuy$6.97$0.056580.0025380.00002059123.29
0x5c3...fCE1
0xfe...d913
09/21/20265:35:55 PMsell$20.03$0.055240.0072920.00002011362.58
0x127...697C
0xa5...1f05
09/21/20265:35:55 PMbuy$11.37$0.056190.004140.00002045202.41
0xb56...9Ed1
0x29...8f61
09/21/20265:17:17 PMbuy$4.03$0.056670.0014680.0000206471.14
0x9cD...e2a6
0x68...aee5
09/21/20265:04:19 PMbuy$5.59$0.056650.0020320.0000205798.82
0x5c3...fCE1
0x34...cf27
09/21/20265:00:37 PMsell$5$0.055490.0018180.0000201590.19
0x982...df90
0x24...1499
09/21/20265:00:27 PMbuy$20.1$0.056290.0073040.00002045357.07
0xc46...D71E
0x6a...4ca3
09/21/20265:00:25 PMbuy$6.81$0.05580.0024740.00002025122.14
0x2F9...D7D4
0xad...4486
09/21/20265:00:25 PMsell$47.31$0.055490.017170.00002014852.62
0x4AC...5Ac8
0x91...ad01
09/21/20264:15:59 PMsell$6.01$0.056760.0021750.00002054105.89
0xf4c...89ED
0x24...da54
09/21/20263:37:29 PMbuy$4.08$0.057410.0014920.0000209771.18
0x9cD...e2a6
0x83...cdd8
09/21/20263:37:25 PMbuy$4.08$0.057240.0014920.0000209171.39
0x9cD...e2a6
0xfa...f03a
09/21/202612:04:31 PMbuy$4.91$0.056850.0018030.0000208486.53
0x1BE...6b67
0xb9...ea91
09/21/20269:36:19 AMsell$4.61$0.055980.0016840.0000204282.44
0xa72...D619
0x37...0a64
09/21/20269:31:41 AMsell$10.09$0.055960.0037040.00002053180.4
0x982...df90
0xd7...2b85
09/21/20268:51:45 AMsell$0.9782$0.055790.00036140.0000206117.53
0xa72...D619
0x28...999c
09/21/20268:40:51 AMsell$9.47$0.055860.0035110.00002069169.67
0xa72...D619
0xb5...fb01