WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06131
Price
0.00002556 WETH
TVL
$18,611.84
MKT CAP
$5.5M
5m
0%
1h
-1.80%
4h
-1.28%
24h
-10.71%
Share
TXNS
415
Buys
148
Sells
267
Volume
19K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,621.31
Pooled WETH:
$2.11

RSC/WETH price stats on Base

As of October 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06131. RSC price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,499.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,534,838.90. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,611.84. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,611.84.

The total transactions of RSC/WETH is 415 in the last 24 hours, 148 of which are buy transactions, and 267 are sales transactions.

RSC/WETH pool has a trading volume of $19,499.05 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002556, captured at 8:06 PM UTC.

The price of converting 1 RSC to USD is $0.06131 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20267:19:29 PMsell$27.07$0.061310.011280.00002556441.62
0xD0d...5BeA
0x49...7d97
10/19/20266:55:31 PMsell$6.32$0.061370.0026360.00002558103.05
0x169...8DC4
0x5b...3a74
10/19/20266:38:03 PMsell$126.56$0.061390.052860.000025642,061.3
0x1bc...bE18
0x6a...3364
10/19/20266:37:57 PMsell$17.61$0.061580.0073550.00002572286
0x6AB...b730
0xea...4ed1
10/19/20266:37:51 PMsell$17.62$0.061620.0073610.00002573286
0x6AB...b730
0x61...f788
10/19/20266:27:29 PMbuy$21.53$0.062740.0090110.00002625343.2
0x6AB...b730
0x61...3d1d
10/19/20266:27:13 PMbuy$17.92$0.062680.0075040.00002623286
0x6AB...b730
0xd5...8dc2
10/19/20266:27:03 PMbuy$17.92$0.062650.0074980.00002622286
0x6AB...b730
0x4c...d801
10/19/20266:26:35 PMbuy$13.99$0.062640.0058540.0000262223.4
0x464...92AD
0xd1...1ed4
10/19/20266:26:29 PMbuy$26.55$0.062580.01110.00002618424.25
0x601...4181
0x22...e33c
10/19/20266:26:21 PMbuy$37.06$0.062520.01550.00002615592.89
0x776...A258
0xfa...8f68
10/19/20266:25:55 PMbuy$17.85$0.062440.0074710.00002612286
0x6AB...b730
0x7f...ca74
10/19/20266:25:05 PMbuy$26.6$0.062390.011120.00002609426.34
0xbA1...bC76
0x13...a38e
10/19/20266:25:05 PMbuy$17.01$0.062330.0071170.00002607272.92
0xc3f...5f02
0xfc...7e93
10/19/20266:07:21 PMsell$13.24$0.061440.005510.00002555215.63
0x586...Cb93
0xdf...fba6
10/19/20265:52:35 PMsell$0.8789$0.061150.00036730.0000255614.37
0xAA6...4647
0xed...a87a
10/19/20265:49:53 PMsell$0.8826$0.061180.00036880.0000255614.42
0xAA6...4647
0xcf...b8be
10/19/20265:49:35 PMsell$0.8835$0.061170.00036910.0000255614.44
0xAA6...4647
0xbb...c29b
10/19/20265:49:09 PMsell$0.9462$0.061190.00039530.0000255615.46
0xAA6...4647
0x84...8716
10/19/20265:22:21 PMsell$14.25$0.061430.0059320.00002557231.97
0x85F...42E4
0xd2...e231