Info about RSC-WETH pair
- Pooled RSC:
- 213,893.08
- Pooled WETH:
- $2.62
RSC/WETH price stats on Base
As of July 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07929. RSC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $183.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,291,601.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,534.18. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,534.18.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 72 in the last 24 hours, 64 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $183.46 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004542, captured at 2:53 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07929 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:18:35 PM | sell | $0.1062 | $0.07929 | 0.00006087 | 0.00004542 | 1.34 | 0x6f...01e9 | |
| 07/09/2026 | 12:53:37 PM | sell | $0.98 | $0.07913 | 0.0005625 | 0.00004542 | 12.38 | 0x03...5450 | |
| 07/09/2026 | 12:53:29 PM | sell | $0.8573 | $0.07912 | 0.0004922 | 0.00004542 | 10.83 | 0xf5...b36a | |
| 07/09/2026 | 12:53:23 PM | sell | $0.8571 | $0.07909 | 0.0004922 | 0.00004542 | 10.83 | 0x59...1355 | |
| 07/09/2026 | 12:53:09 PM | sell | $6.94 | $0.07912 | 0.003989 | 0.00004544 | 87.78 | 0xd5...3144 | |
| 07/09/2026 | 12:52:55 PM | sell | $0.1758 | $0.07906 | 0.0001011 | 0.00004545 | 2.22 | 0xd8...5599 | |
| 07/09/2026 | 12:52:47 PM | sell | $7.08 | $0.0791 | 0.004071 | 0.00004546 | 89.55 | 0x08...3530 | |
| 07/09/2026 | 6:06:41 AM | sell | $0.4452 | $0.0795 | 0.0002547 | 0.00004548 | 5.6 | 0x16...6fee | |
| 07/09/2026 | 2:30:43 AM | buy | $12.69 | $0.08044 | 0.007317 | 0.00004638 | 157.77 | 0x55...6634 | |
| 07/09/2026 | 12:22:55 AM | buy | $1.14 | $0.0806 | 0.000656 | 0.00004635 | 14.15 | 0x17...0bdc | |
| 07/08/2026 | 11:51:17 PM | buy | $0.01295 | $0.08067 | 0.057443 | 0.00004635 | 0.1605 | 0x7c...04ed | |
| 07/08/2026 | 11:03:53 PM | buy | $0.09828 | $0.0806 | 0.00005652 | 0.00004635 | 1.21 | 0x18...5696 | |
| 07/08/2026 | 8:23:39 PM | buy | $3.67 | $0.08054 | 0.002116 | 0.00004634 | 45.66 | 0xbb...5957 | |
| 07/08/2026 | 8:03:29 PM | buy | $0.107 | $0.08051 | 0.0000616 | 0.00004634 | 1.32 | 0x6b...cc43 | |
| 07/08/2026 | 8:03:27 PM | buy | $0.1085 | $0.08051 | 0.00006249 | 0.00004634 | 1.34 | 0x42...d9ec | |
| 07/08/2026 | 8:03:19 PM | buy | $0.09164 | $0.08051 | 0.00005274 | 0.00004634 | 1.13 | 0x1e...65d0 | |
| 07/08/2026 | 8:03:21 PM | buy | $0.09168 | $0.08051 | 0.00005277 | 0.00004634 | 1.13 | 0x7d...3291 | |
| 07/08/2026 | 8:03:11 PM | buy | $0.0916 | $0.0805 | 0.00005272 | 0.00004634 | 1.13 | 0x87...dd9e | |
| 07/08/2026 | 8:03:11 PM | buy | $0.09166 | $0.0805 | 0.00005276 | 0.00004633 | 1.13 | 0xfd...dbf7 | |
| 07/08/2026 | 8:03:13 PM | buy | $0.09178 | $0.0805 | 0.00005283 | 0.00004634 | 1.14 | 0x71...1952 |