WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06728
Price
0.00003484 WETH
TVL
$19,484.02
MKT CAP
$4.9M
5m
0%
1h
-2.45%
4h
0.07%
24h
1.24%
Share
TXNS
105
Buys
44
Sells
61
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
257,114.19
Pooled WETH:
$1.13

RSC/WETH price stats on Base

As of August 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06728. RSC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,664.15. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,898,001.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,484.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,484.03.

The total transactions of RSC/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $1,664.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003484, captured at 1:36 PM UTC.

The price of converting 1 RSC to USD is $0.06728 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:05:37 PMsell$5.34$0.067280.0027690.0000348479.46
0xD2D...2222
0x89...3f45
08/07/20261:05:31 PMsell$21.58$0.06740.011170.00003489320.18
0xD2D...2222
0x6f...6ff4
08/07/202612:49:35 PMsell$9.01$0.067450.0046690.00003495133.58
0x2F9...D7D4
0x2d...5f82
08/07/202612:31:25 PMsell$9.01$0.067430.0046750.00003498133.62
0x394...8961
0xb7...6546
08/07/202612:23:55 PMsell$9.01$0.067510.0046730.00003501133.46
0xBcc...6392
0xa0...dd2d
08/07/202612:23:35 PMsell$9.01$0.067580.0046730.00003505133.32
0xb07...A0b7
0xf7...6cdd
08/07/202612:20:11 PMbuy$8.99$0.068970.0046660.00003576130.48
0x43D...DE75
0x80...b7a0
08/07/202612:02:43 PMsell$2.45$0.067160.001280.0000350436.55
0xD2D...2222
0x9b...ff96
08/07/202612:02:39 PMsell$20.63$0.067250.010760.00003508306.78
0xD2D...2222
0x95...7b54
08/07/202611:25:37 AMsell$0.01885$0.067330.0598370.000035120.28
0x54E...bC75
0x27...6ee2
08/07/202610:32:45 AMsell$9$0.067230.0047090.00003514134.01
0x80a...5f99
0x62...3494
08/07/20268:44:35 AMsell$26.59$0.067470.013910.0000353394.14
0xD2D...2222
0x6e...ec47
08/07/20268:44:43 AMsell$24.48$0.067280.012810.0000352363.94
0xD2D...2222
0x47...b875
08/07/20268:44:23 AMsell$39.97$0.067750.02090.00003542590
0xa30...24ba
0x23...9dad
08/07/20267:26:11 AMsell$21.05$0.06770.011050.00003554310.98
0xc46...D71E
0x4e...5ffe
08/07/20266:48:09 AMsell$12.7$0.067770.0066760.0000356187.5
0x2B2...9495
0x9e...1944
08/07/20266:48:07 AMsell$42.54$0.067970.022350.00003571625.91
0xcA0...C056
0x51...41ab
08/07/20266:41:27 AMbuy$5.27$0.068840.0027680.0000361676.55
0xD2D...2222
0xce...a3c6
08/07/20266:41:27 AMbuy$74.16$0.069130.038960.000036321,072.72
0x80a...5f99
0xc4...c2da
08/07/20266:41:27 AMbuy$14.46$0.069460.0076020.00003649208.31
0xC38...d0EA
0xd5...03fd