- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 106,956.66
- Pooled WETH:
- $0.352
RSC/WETH price stats on Base
As of November 28, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2293. RSC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,567.19. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,588,232.59. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,127.15. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,127.15.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $5,567.19 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00007591, captured at 10:09 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.2293 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:24:45 AM | buy | $18.53 | $0.2293 | 0.006136 | 0.00007591 | 80.82 | 0x36...671b | |
| 11/28/2025 | 8:02:25 AM | buy | $3.06 | $0.2277 | 0.001021 | 0.00007579 | 13.47 | 0x2a...5f48 | |
| 11/28/2025 | 3:56:43 AM | sell | $48 | $0.2244 | 0.01594 | 0.00007454 | 213.9 | 0x4e...47de | |
| 11/28/2025 | 1:33:09 AM | sell | $18.77 | $0.2247 | 0.006259 | 0.00007492 | 83.54 | 0x0e...0cde | |
| 11/28/2025 | 1:26:35 AM | sell | $20.69 | $0.2258 | 0.006888 | 0.00007515 | 91.64 | 0xbe...5d5f | |
| 11/28/2025 | 12:38:51 AM | buy | $48.1 | $0.2309 | 0.01594 | 0.00007652 | 208.33 | 0x39...be4a | |
| 11/27/2025 | 9:51:03 PM | buy | $1.99 | $0.2314 | 0.0006584 | 0.00007623 | 8.63 | 0xf4...ad91 | |
| 11/27/2025 | 7:27:33 PM | sell | $37.65 | $0.227 | 0.01242 | 0.00007492 | 165.86 | 0x0d...6b40 | |
| 11/27/2025 | 5:42:49 PM | sell | $26.8 | $0.2269 | 0.00889 | 0.00007529 | 118.07 | 0xdd...44ff | |
| 11/27/2025 | 4:21:03 PM | sell | $6.56 | $0.2278 | 0.002176 | 0.00007548 | 28.82 | 0xcf...06c7 | |
| 11/27/2025 | 4:21:03 PM | sell | $3.88 | $0.228 | 0.001287 | 0.00007554 | 17.03 | 0xcf...06c7 | |
| 11/27/2025 | 3:54:55 PM | sell | $6.29 | $0.2279 | 0.002088 | 0.0000756 | 27.62 | 0x0d...2c48 | |
| 11/27/2025 | 2:54:35 PM | buy | $10.57 | $0.2313 | 0.003523 | 0.00007711 | 45.69 | 0xb9...5f72 | |
| 11/27/2025 | 2:43:25 PM | buy | $0.1784 | $0.2306 | 0.0000596 | 0.00007705 | 0.7736 | 0xf5...db1d | |
| 11/27/2025 | 2:42:11 PM | sell | $149.74 | $0.2286 | 0.04999 | 0.00007635 | 654.84 | 0x71...ca17 | |
| 11/27/2025 | 2:41:33 PM | sell | $0.8379 | $0.2306 | 0.0002804 | 0.00007719 | 3.63 | 0x46...450e | |
| 11/27/2025 | 2:41:33 PM | buy | $142.35 | $0.2329 | 0.04764 | 0.00007796 | 611.16 | 0x13...6f05 | |
| 11/27/2025 | 2:38:53 PM | buy | $35.67 | $0.2302 | 0.01192 | 0.00007695 | 154.92 | 0x25...d51b | |
| 11/27/2025 | 2:07:29 PM | buy | $64.25 | $0.2288 | 0.02144 | 0.00007636 | 280.8 | 0xe3...1434 | |
| 11/27/2025 | 1:59:05 PM | buy | $24.98 | $0.2272 | 0.008337 | 0.00007584 | 109.92 | 0x0e...52ea |