Info about RSC-WETH pair
- Pooled RSC:
- 257,367.5
- Pooled WETH:
- $1.12
RSC/WETH price stats on Base
As of August 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06663. RSC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,432.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,851,293.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,304.61. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,304.61.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 96 in the last 24 hours, 32 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,432.44 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003485, captured at 4:57 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06663 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 2:47:09 AM | sell | $39.85 | $0.06663 | 0.02084 | 0.00003485 | 598.08 | 0xf1...9bf4 | |
| 08/08/2026 | 2:41:35 AM | buy | $1.36 | $0.06814 | 0.0007158 | 0.00003563 | 20.08 | 0xbd...bbe2 | |
| 08/08/2026 | 2:41:29 AM | buy | $12.62 | $0.06808 | 0.006601 | 0.0000356 | 185.39 | 0x67...4efa | |
| 08/08/2026 | 2:32:57 AM | sell | $9.97 | $0.06677 | 0.00521 | 0.00003489 | 149.34 | 0x36...34d6 | |
| 08/08/2026 | 2:30:23 AM | buy | $25.53 | $0.06802 | 0.01335 | 0.00003557 | 375.44 | 0xc4...35c2 | |
| 08/08/2026 | 2:30:17 AM | buy | $51.22 | $0.06774 | 0.02678 | 0.00003542 | 756.11 | 0x15...7613 | |
| 08/08/2026 | 2:30:05 AM | buy | $12.73 | $0.06752 | 0.006659 | 0.0000353 | 188.63 | 0xf0...15eb | |
| 08/08/2026 | 2:30:01 AM | buy | $4.63 | $0.06746 | 0.002423 | 0.00003527 | 68.7 | 0xc2...29eb | |
| 08/08/2026 | 2:29:49 AM | buy | $9.05 | $0.0674 | 0.004735 | 0.00003524 | 134.36 | 0xda...c44e | |
| 08/08/2026 | 2:29:45 AM | buy | $9.07 | $0.06733 | 0.004743 | 0.00003521 | 134.72 | 0xd6...0a9d | |
| 08/08/2026 | 2:25:37 AM | buy | $21.61 | $0.06721 | 0.0113 | 0.00003515 | 321.63 | 0xa4...765f | |
| 08/08/2026 | 1:54:59 AM | buy | $0.7767 | $0.06718 | 0.0004059 | 0.00003511 | 11.56 | 0xab...8c36 | |
| 08/08/2026 | 1:48:57 AM | buy | $0.06827 | $0.06718 | 0.00003568 | 0.0000351 | 1.01 | 0x1b...5676 | |
| 08/08/2026 | 1:48:53 AM | buy | $0.06997 | $0.06718 | 0.00003656 | 0.0000351 | 1.04 | 0x42...6585 | |
| 08/08/2026 | 1:43:51 AM | buy | $21.04 | $0.06713 | 0.01099 | 0.00003506 | 313.41 | 0xbe...66e3 | |
| 08/08/2026 | 12:54:25 AM | sell | $6.32 | $0.0657 | 0.003307 | 0.00003434 | 96.3 | 0x61...8498 | |
| 08/08/2026 | 12:54:19 AM | sell | $13.85 | $0.06578 | 0.007241 | 0.00003438 | 210.62 | 0x8f...0f61 | |
| 08/08/2026 | 12:30:37 AM | sell | $26.01 | $0.06593 | 0.01359 | 0.00003445 | 394.52 | 0x3a...b8f6 | |
| 08/07/2026 | 9:10:17 PM | sell | $2.04 | $0.06603 | 0.001066 | 0.0000345 | 30.9 | 0xcc...84c3 | |
| 08/07/2026 | 8:48:37 PM | sell | $0.8612 | $0.06607 | 0.0004498 | 0.00003451 | 13.03 | 0xde...10c4 |