WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06771
Price
0.00003521 WETH
TVL
$19,615.1
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.01%
24h
-0.71%
Share
TXNS
116
Buys
72
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
255,873.43
Pooled WETH:
$1.18

RSC/WETH price stats on Base

As of August 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06771. RSC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,162.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,929,961.75. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,615.11. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,615.11.

The total transactions of RSC/WETH is 116 in the last 24 hours, 72 of which are buy transactions, and 44 are sales transactions.

RSC/WETH pool has a trading volume of $1,162.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003521, captured at 8:18 PM UTC.

The price of converting 1 RSC to USD is $0.06771 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20265:09:45 PMsell$13.75$0.067710.0071540.00003521203.14
0xD81...036E
0x48...3880
08/09/20262:06:01 PMsell$39.72$0.067910.020650.00003531584.87
0xA95...f45E
0xae...a491
08/09/20262:01:49 PMsell$16.08$0.068080.0083660.00003542236.16
0xD2D...2222
0xcc...643b
08/09/20261:53:37 PMsell$24.08$0.068210.012530.0000355353.05
0x445...2911
0x19...8f1a
08/09/20261:53:35 PMsell$2.28$0.068310.0011880.0000355533.43
0xD2D...2222
0x06...8ee2
08/09/20261:53:29 PMsell$10.83$0.068350.0056370.00003557158.47
0xD2D...2222
0x23...57ad
08/09/20261:53:19 PMsell$21.31$0.068470.011090.00003563311.27
0xAcC...545c
0x4a...15de
08/09/20261:52:39 PMsell$4.93$0.068570.002570.0000356872.01
0xD2D...2222
0x11...5776
08/09/20261:52:27 PMsell$8.59$0.068720.004470.00003576125
0x2B2...9495
0x6e...ee78
08/09/20261:52:29 PMsell$13.89$0.068630.0072330.00003572202.49
0xD2D...2222
0x40...587e
08/09/20261:51:55 PMsell$9.45$0.068780.0049210.00003579137.47
0xD2D...2222
0xa5...3cdd
08/09/20261:51:41 PMsell$35.64$0.068940.018550.00003588516.94
0xB80...DF95
0xd6...457c
08/09/20261:51:25 PMsell$8.63$0.069110.0044960.00003596125
0x2B2...9495
0x91...5446
08/09/20261:51:15 PMsell$27.69$0.069240.014410.00003603400
0x6AB...b730
0x51...0aac
08/09/20261:51:05 PMbuy$39.82$0.07060.020720.00003674564.05
0xD2D...2222
0xfc...bf86
08/09/20261:50:49 PMsell$20.26$0.069140.010540.00003597293.06
0x1Ba...7ca8
0x5f...caaf
08/09/20261:50:41 PMbuy$58.65$0.07040.030520.00003663833.14
0xBEB...d979
0x3d...1288
08/09/20261:50:39 PMbuy$12.55$0.070140.0065320.00003649178.96
0xD2D...2222
0x59...69fc
08/09/20261:50:17 PMbuy$33.71$0.069970.017540.00003641481.79
0xD2D...2222
0x0d...6454
08/09/20261:50:17 PMbuy$37.07$0.069710.019280.00003627531.71
0xB80...DF95
0xd4...92bd