WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06702
Price
0.00003506 WETH
TVL
$19,380.85
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.74%
24h
-6.97%
Share
TXNS
55
Buys
8
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
256,154.44
Pooled WETH:
$1.15

RSC/WETH price stats on Base

As of August 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06702. RSC price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,066.36. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,879,120.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,380.85. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,380.85.

The total transactions of RSC/WETH is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.

RSC/WETH pool has a trading volume of $1,066.36 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003506, captured at 7:02 PM UTC.

The price of converting 1 RSC to USD is $0.06702 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20266:24:11 PMsell$0.082$0.067020.000042910.000035061.22
0x6c9...8016
0xbc...fede
08/06/20262:57:41 PMbuy$54.51$0.06820.028510.00003567799.21
0xD2D...2222
0x1f...d102
08/06/20261:54:07 PMsell$1.49$0.066450.0007860.0000348622.54
0xD2D...2222
0xbb...7ef1
08/06/202612:13:13 PMsell$52.77$0.066420.027780.00003497794.4
0xD2D...2222
0xf6...cf7e
08/06/202612:13:03 PMsell$4.09$0.066640.0021530.0000350761.39
0x66E...Ca13
0x94...ac8d
08/06/202611:55:31 AMsell$13.56$0.066880.0071230.00003511202.86
0xD2D...2222
0x27...1ab5
08/06/202611:55:21 AMsell$38.37$0.067080.020140.00003521572.06
0x260...847e
0xf9...2a54
08/06/202610:50:39 AMsell$23.3$0.067210.012240.00003532346.73
0xD2D...2222
0x05...4e90
08/06/202610:50:29 AMsell$38.03$0.067430.019980.00003544563.95
0x6e2...0058
0x19...84b6
08/06/202610:23:05 AMbuy$0.0009969$0.068950.0652390.000036230.01445
0x501...4d4C
0x66...2998
08/06/20269:06:15 AMsell$104.26$0.068270.054530.000035711,527.02
0x260...847e
0xc0...6638
08/06/20269:06:01 AMsell$35.62$0.068760.018640.00003598518.09
0xeB9...5905
0x6a...4556
08/06/20269:05:57 AMsell$8.64$0.069190.0045220.0000362124.88
0xBD9...203f
0xbc...c534
08/06/20269:05:59 AMsell$36.52$0.069030.019110.00003612529.15
0x789...7341
0x90...9022
08/06/20268:33:25 AMsell$33.04$0.069330.017290.00003628476.64
0xD2D...2222
0x6f...6790
08/06/20268:18:37 AMsell$0.906$0.06940.00047460.0000363513.05
0xc5c...e713
0xdb...4fda
08/06/20267:55:37 AMsell$3.28$0.069370.0017190.0000363647.3
0x477...3F43
0x5e...a9b5
08/06/20267:16:35 AMsell$9$0.06960.0047080.00003638129.4
0x884...12E6
0x73...d21a
08/06/20266:35:11 AMsell$0.124$0.06960.000064880.00003641.78
0x973...22EA
0xbe...bc54
08/06/20265:17:43 AMsell$13.16$0.069820.0068670.00003642188.5
0x260...847e
0x16...438f