WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06093
Price
0.00002214 WETH
TVL
$2,433.04
MKT CAP
$5.1M
5m
0%
1h
-0.22%
4h
-2.43%
24h
10.30%
Share
TXNS
93
Buys
52
Sells
41
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,612.05
Pooled WETH:
$0.4421

RSC/WETH price stats on Base

As of September 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06093. RSC price is up 10.30% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,640.96. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,117,578.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,433.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,433.05.

The total transactions of RSC/WETH is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $5,640.96 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002214, captured at 5:38 PM UTC.

The price of converting 1 RSC to USD is $0.06093 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:26:55 PMsell$58.33$0.060930.02120.00002214957.3
0xB0b...cd13
0xd0...6d2c
09/22/20265:22:01 PMsell$17.15$0.0610.0062360.00002217281.21
0x9cD...e2a6
0xaf...15a5
09/22/20265:21:47 PMsell$57.58$0.061070.020940.0000222942.86
0x5c3...fCE1
0x3f...fa2d
09/22/20265:15:19 PMsell$1.27$0.06110.00046490.0000222320.91
0x720...8E6E
0x5c...2fb7
09/22/20265:10:41 PMsell$0.342$0.061070.00012450.000022235.6
0x458...F962
0xcc...09de
09/22/20263:57:39 PMsell$37.64$0.061060.013710.00002225616.47
0xB0b...cd13
0x38...843c
09/22/20263:50:27 PMsell$49.2$0.061270.017890.00002228802.98
0x048...cEF5
0x3b...cd56
09/22/20263:45:35 PMsell$76.68$0.061450.027870.000022341,247.85
0x13C...eCb8
0xd6...e714
09/22/20263:29:45 PMsell$32.87$0.061440.011970.00002238535.08
0x982...df90
0xeb...7eb2
09/22/20263:13:09 PMsell$35.71$0.060950.013130.00002241586
0x982...df90
0xb2...61b3
09/22/20262:43:29 PMbuy$39.68$0.06220.014570.00002284638.06
0xD0d...5BeA
0xdf...9c08
09/22/20262:43:31 PMbuy$29.33$0.062280.010770.00002287471.04
0x982...df90
0x9a...2306
09/22/20262:23:43 PMbuy$89.62$0.062590.032620.000022781,431.79
0xD0d...5BeA
0xa5...2a76
09/22/20262:20:51 PMbuy$22.15$0.062450.0080690.00002274354.81
0x959...20C6
0x89...3c9b
09/22/202610:08:51 AMbuy$27.41$0.062510.0099780.00002275438.5
0x647...542c
0x84...a1ed
09/22/202610:05:15 AMsell$30.08$0.061290.010940.0000223490.8
0xD0d...5BeA
0x06...58d6
09/22/20269:24:31 AMbuy$39.06$0.062310.014260.00002275626.87
0x647...542c
0x2c...1cf1
09/22/20268:55:13 AMsell$100.43$0.061420.03650.000022321,635
0xD0d...5BeA
0x8b...f524
09/22/20268:55:05 AMsell$16.13$0.061560.0058630.00002237262.04
0x394...8961
0x0f...ad12
09/22/20268:54:43 AMsell$28.61$0.061620.010390.00002239464.27
0x2Ac...6E6C
0x2b...0057