WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09604
Price
0.00005123 WETH
TVL
$43,000.87
MKT CAP
$6.4M
5m
-0.15%
1h
-0.85%
4h
-2.16%
24h
-8.50%
Share
TXNS
314
Buys
168
Sells
146
Volume
18K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
359,961.41
Pooled WETH:
$4.49

RSC/WETH price stats on Base

As of June 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09604. RSC price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $17,517.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,396,688.87. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $43,000.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $43,000.88.

The total transactions of RSC/WETH is 314 in the last 24 hours, 168 of which are buy transactions, and 146 are sales transactions.

RSC/WETH pool has a trading volume of $17,517.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005123, captured at 1:23 PM UTC.

The price of converting 1 RSC to USD is $0.09604 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:21:33 PMsell$8.41$0.096040.0044890.0000512387.61
0xD2D...2222
0xe5...0ad2
06/03/20261:17:07 PMsell$23.55$0.096040.012570.00005127245.21
0x123...dD50
0x74...cdfd
06/03/20261:17:07 PMsell$15.19$0.096110.0081080.0000513158.04
0x021...df9E
0xea...a1eb
06/03/20261:16:57 PMsell$11.92$0.096180.0063640.00005133123.98
0xfFa...83AC
0xa3...587b
06/03/20261:16:27 PMsell$12.79$0.096210.0068310.00005136133
0xb07...A0b7
0xc7...b91e
06/03/20261:10:47 PMsell$15.93$0.096260.0085070.00005138165.55
0x2F9...D7D4
0x54...16ba
06/03/20261:09:21 PMsell$4.14$0.096260.0022160.000051443.1
0x019...a661
0xcd...1d33
06/03/20261:08:53 PMsell$41.84$0.096210.022370.00005145434.88
0xD2D...2222
0xd4...8996
06/03/20261:08:49 PMsell$54.65$0.096390.029220.00005155566.99
0xD2D...2222
0x49...4277
06/03/20261:08:45 PMsell$14.41$0.096520.0077090.00005161149.35
0x784...Cf85
0x94...ac22
06/03/20261:08:37 PMsell$13.4$0.096560.0071750.00005167138.85
0x164...C31d
0xfe...4997
06/03/20261:08:41 PMsell$13.41$0.096510.0071770.00005164138.96
0x4Aa...F95F
0xaf...ccec
06/03/20261:08:37 PMsell$12.79$0.096610.0068490.0000517132.48
0x164...C31d
0xc7...a481
06/03/20261:08:35 PMsell$14.52$0.096660.0077730.00005172150.26
0xfFa...83AC
0xe1...f696
06/03/20261:08:17 PMsell$81.66$0.096950.043650.00005182842.33
0xD2D...2222
0x04...b27d
06/03/20261:07:47 PMbuy$98.8$0.098620.052810.000052721,001.81
0xD81...036E
0xb0...2052
06/03/20261:07:49 PMbuy$51.23$0.09890.027380.00005287517.96
0x44C...9a4e
0x82...00f4
06/03/20261:07:49 PMbuy$16.75$0.099030.0089540.00005294169.13
0xb56...9Ed1
0xd9...7b88
06/03/20261:07:39 PMsell$106.46$0.096680.056910.000051681,101.18
0x003...7923
0xd8...0170
06/03/20261:06:13 PMsell$300.17$0.097470.16030.000052083,079.45
0x021...99C2
0xcf...3317