WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05639
Price
0.00002102 WETH
TVL
$659.32
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.56%
24h
-0.57%
Share
TXNS
44
Buys
19
Sells
25
Volume
182
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,803.03
Pooled WETH:
$0.1229

RSC/WETH price stats on Base

As of October 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05639. RSC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $181.66. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,745,376.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $659.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $659.32.

The total transactions of RSC/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $181.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002102, captured at 8:50 AM UTC.

The price of converting 1 RSC to USD is $0.05639 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20267:27:27 AMbuy$4.6$0.056390.0017150.0000210281.6
0xa72...D619
0xc5...ae34
10/01/20267:25:59 AMbuy$5.98$0.056220.0022290.00002094106.44
0x2C9...8E15
0xdd...97b8
10/01/20267:21:11 AMbuy$4.95$0.056250.0018370.0000208688.06
-
0x21...cd62
10/01/20267:19:41 AMbuy$2.85$0.056290.0010550.000020850.71
0x9cD...e2a6
0x96...ba50
10/01/20266:30:07 AMsell$5.18$0.055510.0019060.000020493.4
0xcF5...5ee4
0xe2...70a1
10/01/20266:29:21 AMsell$6.6$0.055740.0024290.00002049118.55
0x695...D15f
0x5a...c8c0
10/01/20266:27:51 AMsell$3.17$0.055910.0011660.0000205656.73
0xa72...D619
0xd5...9028
10/01/20266:27:45 AMsell$2.05$0.056020.00075720.000020636.74
0x82B...7798
0x8e...c228
10/01/20266:27:39 AMsell$3.25$0.056130.0011980.0000206458.04
0x20F...7d3f
0x6e...67bd
10/01/20266:26:59 AMsell$5.48$0.05630.0020180.0000207197.43
0xcF5...5ee4
0x10...850f
10/01/20266:26:11 AMsell$2.72$0.05650.0010010.0000207748.21
0xcF5...5ee4
0x25...8d83
10/01/20266:24:33 AMsell$3.08$0.056570.0011330.0000208154.45
0x82B...7798
0x98...af13
10/01/20265:40:27 AMsell$3.67$0.05670.001350.0000208664.72
0xC69...f7E4
0x5e...442e
10/01/20265:15:49 AMsell$2.79$0.056730.0010290.0000209149.23
0x9cD...e2a6
0xc1...933e
10/01/20264:46:49 AMsell$2$0.056710.00074210.0000209535.42
0xD0d...5BeA
0xc6...5ed0
10/01/20262:00:25 AMsell$4.8$0.056480.0017870.00002185.09
0x9cD...e2a6
0xd4...e3bd
10/01/20261:16:07 AMsell$2.73$0.056580.0010170.0000210648.32
0x9cD...e2a6
0x68...5145
10/01/202612:56:49 AMsell$0.7065$0.056590.00026320.0000210812.48
0x68c...19bc
0xaa...1393
10/01/202612:35:25 AMsell$1.59$0.056540.00059390.000021128.14
0xC69...f7E4
0x4d...2c91
09/30/202611:29:55 PMbuy$10.65$0.057750.0039620.00002148184.41
0x982...df90
0x18...129c