Info about RSC-WETH pair
- Pooled RSC:
- 269,263.28
- Pooled WETH:
- $0.9534
RSC/WETH price stats on Base
As of August 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06269. RSC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $643.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,194,874.84. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,225.19. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,225.19.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $643.05 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002549, captured at 9:32 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06269 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:21:15 PM | sell | $0.4684 | $0.06269 | 0.0001905 | 0.00002549 | 7.47 | 0x64...3025 | |
| 08/21/2026 | 9:20:43 PM | sell | $0.5838 | $0.06265 | 0.0002377 | 0.00002551 | 9.31 | 0x50...e625 | |
| 08/21/2026 | 9:20:37 PM | sell | $0.4812 | $0.06258 | 0.0001963 | 0.00002553 | 7.68 | 0x4e...0fcd | |
| 08/21/2026 | 9:20:31 PM | sell | $3.43 | $0.06266 | 0.001403 | 0.00002559 | 54.84 | 0xf1...8129 | |
| 08/21/2026 | 9:00:41 PM | sell | $1.11 | $0.06272 | 0.0004573 | 0.00002566 | 17.81 | 0xff...9b64 | |
| 08/21/2026 | 9:00:35 PM | sell | $1.84 | $0.06284 | 0.000755 | 0.00002571 | 29.35 | 0xde...94e4 | |
| 08/21/2026 | 9:00:29 PM | sell | $0.85 | $0.06295 | 0.0003478 | 0.00002576 | 13.5 | 0xab...209f | |
| 08/21/2026 | 8:58:53 PM | sell | $1.15 | $0.06295 | 0.0004748 | 0.00002579 | 18.4 | 0x07...7a08 | |
| 08/21/2026 | 8:58:47 PM | sell | $1.16 | $0.06312 | 0.0004755 | 0.00002583 | 18.4 | 0xfa...66de | |
| 08/21/2026 | 8:21:43 PM | sell | $1.07 | $0.063 | 0.0004423 | 0.00002586 | 17.09 | 0xd6...22c5 | |
| 08/21/2026 | 8:20:15 PM | sell | $1.29 | $0.06266 | 0.0005346 | 0.0000259 | 20.63 | 0x7f...2bc9 | |
| 08/21/2026 | 8:19:43 PM | sell | $1.25 | $0.06314 | 0.0005174 | 0.00002595 | 19.94 | 0x0d...018a | |
| 08/21/2026 | 8:19:35 PM | sell | $1.03 | $0.06323 | 0.0004266 | 0.00002598 | 16.41 | 0xc2...68c6 | |
| 08/21/2026 | 6:18:47 PM | sell | $2.87 | $0.06314 | 0.001184 | 0.00002605 | 45.47 | 0x64...e5cd | |
| 08/21/2026 | 6:16:39 PM | sell | $1.32 | $0.06337 | 0.0005454 | 0.00002612 | 20.88 | 0x3a...6b81 | |
| 08/21/2026 | 6:10:41 PM | buy | $12.78 | $0.06405 | 0.00528 | 0.00002646 | 199.54 | 0xc5...067e | |
| 08/21/2026 | 6:06:57 PM | sell | $14.49 | $0.06298 | 0.005975 | 0.00002596 | 230.13 | 0x0e...a73b | |
| 08/21/2026 | 6:05:15 PM | buy | $10.06 | $0.06443 | 0.004149 | 0.00002656 | 156.19 | 0x61...f800 | |
| 08/21/2026 | 5:16:31 PM | buy | $0.5438 | $0.06366 | 0.0002254 | 0.00002639 | 8.54 | 0x31...78ac | |
| 08/21/2026 | 5:15:51 PM | buy | $1.85 | $0.06359 | 0.0007674 | 0.00002635 | 29.12 | 0xd1...9323 |