WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04948
Price
0.00002094 WETH
TVL
$3,031.95
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-4.52%
Share
TXNS
27
Buys
10
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
349,241.7
Pooled WETH:
$0.6415

RSC/WETH price stats on Base

As of October 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04948. RSC price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,177.79. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,464,917.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $3,031.95. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $3,031.95.

The total transactions of RSC/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

RSC/WETH pool has a trading volume of $1,177.79 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002094, captured at 2:05 PM UTC.

The price of converting 1 RSC to USD is $0.04948 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:57:55 AMsell$6.15$0.049480.0026040.00002094124.37
0x9ec...4F58
0x8e...7c87
10/24/20263:04:13 AMsell$7.92$0.050.003320.00002095158.49
0xD0d...5BeA
0xb6...7e48
10/24/20262:12:41 AMsell$4.05$0.049890.0017050.0000209581.35
0xa18...ffa0
0xf2...ccc2
10/24/20261:56:53 AMsell$13.13$0.049920.0055150.00002096263.03
0xB0b...cd13
0x0f...7557
10/24/20261:56:39 AMsell$10.74$0.049940.0045110.00002098215.04
0xD0d...5BeA
0x93...463d
10/24/20261:55:09 AMsell$12.03$0.049980.0050530.00002099240.72
0xD0d...5BeA
0x4f...20e0
10/24/20261:52:39 AMsell$0.5556$0.049960.00023350.00002111.11
0x61A...ffF2
0xbc...faad
10/24/202612:59:15 AMsell$14.66$0.049860.006180.00002101294.13
0xD0d...5BeA
0xee...73ef
10/24/202612:58:53 AMsell$31.79$0.049940.013390.00002104636.57
0xD0d...5BeA
0x42...edd5
10/24/202612:21:05 AMsell$6.78$0.050010.002860.00002107135.75
0xB0b...cd13
0x13...f6d3
10/24/202612:13:15 AMsell$16.3$0.050210.0068460.00002108324.64
0xD0d...5BeA
0x03...2f69
10/24/202612:11:05 AMsell$16.31$0.050260.0068530.00002111324.64
0xD0d...5BeA
0xdf...44f3
10/23/202611:49:17 PMsell$16.25$0.050390.0068160.00002113322.53
0xD0d...5BeA
0x6a...af3b
10/23/202611:47:39 PMsell$16.25$0.050390.0068230.00002115322.53
0xD0d...5BeA
0x33...c982
10/23/202611:40:41 PMsell$21.34$0.050360.0089760.00002118423.77
0xD0d...5BeA
0xb7...b228
10/23/202611:30:19 PMbuy$102.16$0.051170.043030.000021551,996.39
0x165...9BDc
0xcf...8f83
10/23/202610:54:09 PMbuy$45.02$0.050520.019110.00002145891.19
0xB0b...cd13
0x4d...b3ed
10/23/202610:53:47 PMbuy$6.98$0.050340.0029670.00002139138.69
0x1A0...80A8
0xec...dd75
10/23/202610:53:59 PMbuy$14.1$0.050380.0059920.0000214279.88
0xD0d...5BeA
0x40...c42a
10/23/202610:53:47 PMbuy$18.44$0.05030.0078360.00002137366.58
0x1e7...AB23
0xe1...5c8e