WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04607
Price
0.00002523 WETH
TVL
$9,747.31
MKT CAP
$4.2M
5m
0%
1h
4.19%
4h
5.86%
24h
6.09%
Share
TXNS
229
Buys
129
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
189,831.84
Pooled WETH:
$0.5482

RSC/WETH price stats on Base

As of November 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04607. RSC price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,762.15. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,202,058.93. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $9,747.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $9,747.32.

The total transactions of RSC/WETH is 229 in the last 24 hours, 129 of which are buy transactions, and 100 are sales transactions.

RSC/WETH pool has a trading volume of $3,762.15 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002523, captured at 11:34 AM UTC.

The price of converting 1 RSC to USD is $0.04607 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202611:10:52 AMbuy$30.99$0.046070.016970.00002523672.78
0xB0b...cd13
0x96...701a
11/15/202611:08:11 AMbuy$41.99$0.04570.022960.00002499918.75
0xD0d...5BeA
0xc4...3844
11/15/202611:08:04 AMbuy$6.09$0.045420.0033340.00002484134.23
0x92C...6fDE
0x6e...6e13
11/15/202611:08:03 AMbuy$6.09$0.045350.0033340.0000248134.46
0xD14...6628
0x35...3bdc
11/15/202611:08:01 AMbuy$6.07$0.045270.0033250.00002476134.28
0x1A0...80A8
0xbb...0bd4
11/15/202611:07:57 AMbuy$6.07$0.045190.003320.00002472134.29
0x109...9FA0
0xaf...ab6f
11/15/202611:07:48 AMbuy$6.06$0.045130.0033180.00002468134.46
0x29c...CDF9
0x49...52a6
11/15/202610:55:48 AMsell$0.9658$0.044220.0005280.0000241721.84
0x250...3265
0xae...ab1d
11/15/202610:08:22 AMsell$9.06$0.044220.0049590.0000242204.86
0x079...118D
0xec...997a
11/15/202610:04:36 AMbuy$38.08$0.044930.020850.0000246847.61
0xC04...9655
0x23...9fb0
11/15/202610:04:32 AMbuy$9.2$0.044650.005040.00002445206.12
0x2F6...66a1
0xf1...ead5
11/15/202610:04:19 AMbuy$6.07$0.044580.0033230.0000244136.19
0xB74...a12a
0xce...4035
11/15/202610:04:17 AMbuy$6.06$0.044510.003320.00002436136.27
0x27a...e890
0x06...2400
11/15/202610:04:17 AMbuy$9.86$0.044410.0053990.00002431222.05
0xDd9...375e
0xd6...6333
11/15/202610:04:13 AMbuy$6.03$0.044320.0033060.00002426136.26
0xC01...B55b
0x2a...c262
11/15/20269:13:38 AMsell$7.88$0.043760.0042860.00002378180.21
0x33f...400D
0x19...7793
11/15/20269:06:56 AMsell$14.05$0.043730.0076660.00002385321.36
0x079...118D
0xf5...f51d
11/15/20269:06:55 AMsell$17.2$0.043880.009390.00002395392
0x6AB...b730
0x88...5645
11/15/20268:59:55 AMsell$17.06$0.043520.0094330.00002406392
0x6AB...b730
0xa1...8a96
11/15/20266:46:41 AMbuy$7.17$0.04410.0039970.00002458162.6
0xf69...415B
0xec...33b1