WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06893
Price
0.00003764 WETH
TVL
$19,719.7
MKT CAP
$5M
5m
0%
1h
0.05%
4h
-0.17%
24h
0.72%
Share
TXNS
56
Buys
40
Sells
16
Volume
673
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
248,849.57
Pooled WETH:
$1.4

RSC/WETH price stats on Base

As of August 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06893. RSC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $673.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,027,960.49. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,719.71. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,719.71.

The total transactions of RSC/WETH is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $673.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003764, captured at 8:49 AM UTC.

The price of converting 1 RSC to USD is $0.06893 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:27:13 AMbuy$8.78$0.068930.0047990.00003764127.48
0x260...847e
0x97...4d9f
08/03/20268:24:55 AMbuy$0.01493$0.068960.0581480.000037620.2165
0xD2D...2222
0x36...a978
08/03/20268:23:21 AMbuy$14.93$0.06890.008150.00003759216.79
0x349...F486
0x5e...7e90
08/03/20267:22:11 AMbuy$16.47$0.069070.0089490.00003753238.45
0xD2D...2222
0x49...e68a
08/03/20267:20:01 AMbuy$1.64$0.069020.00089430.0000374923.85
0xD2D...2222
0xd5...f902
08/03/20267:18:57 AMbuy$0.8223$0.068970.00044690.0000374811.92
0xD2D...2222
0x14...9f22
08/03/20267:18:51 AMbuy$1.6$0.068960.00087240.0000374823.27
0xD2D...2222
0x94...d491
08/03/20267:18:45 AMbuy$0.8013$0.068940.00043560.0000374711.62
0xD2D...2222
0xde...3994
08/03/20267:18:41 AMbuy$1.27$0.068920.00069570.0000374718.56
0xD2D...2222
0x5e...13a7
08/03/20267:13:25 AMbuy$20.36$0.069050.011040.00003743294.95
0xD2D...2222
0x5e...bc56
08/03/20263:35:07 AMbuy$18.47$0.069480.0099290.00003735265.83
0xD2D...2222
0x5b...2f62
08/03/20263:08:03 AMbuy$1.84$0.069430.00098930.0000373126.51
0x260...847e
0x83...904b
08/02/20269:17:37 PMbuy$0.0803$0.070270.000042630.00003731.14
0xD2D...2222
0x7b...f75e
08/02/20268:10:57 PMbuy$4.02$0.07010.0021410.000037357.41
0xD2D...2222
0x36...5af9
08/02/20268:10:51 PMbuy$9.93$0.070050.0052840.00003727141.78
0xD2D...2222
0x72...ddc8
08/02/20268:10:43 PMbuy$0.7913$0.070010.0004210.0000372511.3
0xD2D...2222
0x8a...604f
08/02/20268:09:35 PMbuy$7.89$0.070.0041980.00003723112.75
0xD2D...2222
0x8c...c8f7
08/02/20267:54:41 PMsell$6.03$0.068620.003210.0000364887.97
0x1d1...370f
0x9c...372e
08/02/20267:49:05 PMbuy$132.98$0.069820.070690.000037111,904.64
0x754...C024
0xe2...6cb5
08/02/20267:49:39 PMsell$34.75$0.068780.018470.00003656505.25
0x003...7923
0x88...7721