WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04434
Price
0.00002211 WETH
TVL
$948.87
MKT CAP
$4M
5m
2.54%
1h
2.54%
4h
0.29%
24h
-19.16%
Share
TXNS
285
Buys
107
Sells
178
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
201,599.38
Pooled WETH:
$0.2365

RSC/WETH price stats on Base

As of November 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04434. RSC price is down -19.16% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $6,008.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,042,269.02. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $948.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $948.88.

The total transactions of RSC/WETH is 285 in the last 24 hours, 107 of which are buy transactions, and 178 are sales transactions.

RSC/WETH pool has a trading volume of $6,008.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002211, captured at 2:40 PM UTC.

The price of converting 1 RSC to USD is $0.04434 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:35:38 PMbuy$12.21$0.04390.0060880.00002189278.11
0x353...a2FD
0xe4...980e
11/12/20262:35:38 PMsell$34.76$0.044340.017330.00002211784
0x6AB...b730
0x3c...7e84
11/12/20262:35:37 PMbuy$84.59$0.044970.042180.000022421,880.95
0xC94...A9ad
0x86...8171
11/12/20262:35:38 PMsell$108.88$0.043550.054290.000021712,500
0x2B2...9495
0x43...e0a2
11/12/20262:35:07 PMsell$7.2$0.043490.0036040.00002177165.54
0x248...6888
0xd8...69bd
11/12/20262:35:11 PMsell$0.8174$0.043450.00040920.0000217518.81
0x248...6888
0x57...52b7
11/12/20262:34:45 PMsell$18.04$0.043640.0090310.00002184413.48
0xea7...C277
0xf0...d54f
11/12/20262:30:39 PMsell$10.17$0.043240.0051080.00002172235.2
0x6AB...b730
0x0f...37d2
11/12/20262:30:32 PMbuy$18.32$0.043750.0092030.00002197418.81
0x248...6888
0x93...abb1
11/12/20262:30:49 PMbuy$36.75$0.044270.018450.00002223830.19
0x248...6888
0x91...7096
11/12/20262:30:36 PMbuy$29.7$0.044010.014920.0000221674.9
0x248...6888
0xf1...29b8
11/12/20261:19:35 PMbuy$12.48$0.043890.0062260.00002188284.45
0xea7...C277
0x1f...1b5a
11/12/20261:17:18 PMbuy$8.1$0.043660.004050.00002183185.53
0x248...6888
0x8b...dee5
11/12/20261:17:08 PMbuy$10.27$0.043590.0051340.00002178235.7
0xea7...C277
0xa7...947a
11/12/20261:02:25 PMbuy$17.17$0.04380.0085090.0000217392
0x6AB...b730
0xb4...3dcc
11/12/20261:02:01 PMbuy$17.1$0.043620.0084730.00002161392
0x6AB...b730
0xa2...5f23
11/12/202612:43:41 PMbuy$17.03$0.043450.0084360.00002152392
0x6AB...b730
0x0d...79e4
11/12/202611:15:15 AMsell$24.07$0.043110.011780.00002111558.34
0x248...6888
0xef...6283
11/12/202611:15:14 AMsell$8.64$0.043290.0042350.00002119199.81
0xea7...C277
0x2b...091c
11/12/202611:14:35 AMbuy$0.09984$0.044220.000048880.000021652.25
0x2b4...0D2B
0x24...a44d