WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1221
Price
0.00007668 WETH
TVL
$27,466.68
MKT CAP
$8.1M
5m
0%
1h
-0.30%
4h
-1.15%
24h
26.29%
Share
TXNS
2K
Buys
1K
Sells
831
Volume
155K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
138,821.76
Pooled WETH:
$6.6

RSC/WETH price stats on Base

As of June 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1221. RSC price is up 26.29% in the last 24 hours. The trading history for the last 24 hours contains 1847 trades with trading volume of $155,370.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,140,307.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $27,466.69. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $27,466.69.

The total transactions of RSC/WETH is 1847 in the last 24 hours, 1016 of which are buy transactions, and 831 are sales transactions.

RSC/WETH pool has a trading volume of $155,370.52 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00007668, captured at 4:15 AM UTC.

The price of converting 1 RSC to USD is $0.1221 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:08:55 AMsell$63.83$0.12210.040080.00007668522.72
0xD0d...5BeA
0xa1...b456
06/07/20263:56:11 AMsell$218.5$0.12350.13710.000077581,767.92
0xD0d...5BeA
0xcc...ca4f
06/07/20263:56:15 AMsell$38.7$0.12250.024290.00007694315.8
0xD0d...5BeA
0x8d...c654
06/07/20263:56:07 AMsell$49.61$0.12460.031140.00007826397.93
0x735...9093
0xa7...a3eb
06/07/20263:40:39 AMsell$7.97$0.12480.0050070.000078463.86
0xa9b...f3cA
0xe4...4238
06/07/20263:40:39 AMbuy$320.04$0.12610.20090.00007922,537.16
0xFB1...46C4
0x33...9c8e
06/07/20263:38:25 AMbuy$15.16$0.12470.0095270.00007835121.58
0xD2D...2222
0x50...cc6b
06/07/20263:11:59 AMsell$75.81$0.12240.047620.00007694618.93
0xd13...791F
0xba...9867
06/07/20262:55:59 AMsell$25.26$0.12290.015860.0000772205.54
0xD2D...2222
0x20...5a49
06/07/20262:55:47 AMsell$30.03$0.12310.018850.00007734243.79
0xD0d...5BeA
0x49...7767
06/07/20262:54:33 AMsell$50.21$0.12340.031540.00007754406.75
0xD0d...5BeA
0xc3...e3a5
06/07/20262:54:21 AMsell$24.15$0.12360.015180.00007772195.36
0xD0d...5BeA
0xaa...2f0e
06/07/20262:54:15 AMsell$30.21$0.12380.018990.00007786243.97
0xD0d...5BeA
0x34...842e
06/07/20262:51:11 AMbuy$0.003171$0.12660.0519910.000079520.02504
0x8D4...b123
0x5e...fc56
06/07/20262:44:53 AMsell$29.59$0.12370.018660.00007801239.21
0xD2D...2222
0x24...113d
06/07/20262:38:05 AMbuy$152.53$0.12550.096340.000079281,215.11
0xFB1...46C4
0xdd...0925
06/07/20262:26:45 AMbuy$13.18$0.12490.0083190.00007886105.48
0xD2D...2222
0xeb...8304
06/07/20262:18:11 AMbuy$26.99$0.12480.017020.00007876216.2
0xD2D...2222
0x13...f8c8
06/07/20262:06:19 AMsell$5.21$0.12260.0032820.0000771442.55
0x019...a661
0x33...a32f
06/07/20261:55:27 AMsell$20.1$0.12260.012660.0000772164
0xD0d...5BeA
0xb6...beca