WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1408
Price
0.00006244 WETH
TVL
$59,678.02
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-2.00%
24h
1.08%
Share
TXNS
85
Buys
57
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
312,186.32
Pooled WETH:
$6.95

RSC/WETH price stats on Base

As of May 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1408. RSC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,084.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,056,443.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $59,678.02. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $59,678.02.

The total transactions of RSC/WETH is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $6,084.78 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006244, captured at 11:38 AM UTC.

The price of converting 1 RSC to USD is $0.1408 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:32:29 AMbuy$10.98$0.14080.0048660.0000624477.93
0xc8F...C111
0xd6...da41
05/15/202610:28:19 AMbuy$0.316$0.14070.00014020.000062432.24
0xD2D...2222
0x09...8900
05/15/202610:28:11 AMbuy$6.29$0.14070.0027920.0000624244.72
0xD2D...2222
0x05...d0d6
05/15/202610:14:55 AMbuy$4.96$0.14090.0021990.0000624135.23
0xcb0...BeCa
0xa4...cbda
05/15/202610:08:07 AMbuy$21.77$0.14070.0096570.00006239154.77
0x900...16d0
0x87...b880
05/15/202610:01:11 AMbuy$19.9$0.14050.008830.00006235141.6
0x394...8961
0x55...bb27
05/15/20269:50:23 AMbuy$4.77$0.14050.0021160.0000623333.95
0xCfB...76c4
0x51...f24e
05/15/20269:42:23 AMbuy$57.95$0.14040.02570.00006228412.64
0xD0d...5BeA
0xb1...261a
05/15/20269:41:45 AMbuy$4.96$0.14030.0022020.0000622235.39
0x4e2...421d
0x7c...d077
05/15/20269:31:59 AMsell$182.51$0.13750.080880.000060941,327.2
0xe5D...26E6
0x10...a84c
05/15/20269:32:01 AMbuy$117.05$0.14010.051870.00006212835.01
0x992...A296
0xca...38d8
05/15/20269:30:03 AMbuy$8.66$0.14070.0038360.0000623361.54
0xAA8...4375
0x9c...70a3
05/15/20269:28:25 AMbuy$99.99$0.14040.044310.00006223712.06
0xD0d...5BeA
0x0b...fbb0
05/15/20269:27:47 AMbuy$31.85$0.14080.014120.00006244226.17
0xcA0...C056
0x7b...7523
05/15/20269:27:51 AMbuy$28.35$0.14010.012570.00006212202.34
0x784...Cf85
0xa5...17d0
05/15/20269:27:51 AMsell$208.86$0.13770.092580.000061041,516.69
0xe5D...26E6
0x5b...ec52
05/15/20269:27:45 AMbuy$12.67$0.14070.0056180.000062490.02
0x003...7923
0xb3...0ae8
05/15/20269:27:39 AMsell$205.24$0.13830.090970.000061321,483.4
0xe5D...26E6
0xde...1d98
05/15/20269:27:33 AMbuy$99.56$0.14130.044140.00006266704.38
0xB23...2614
0x98...6685
05/15/20269:27:19 AMsell$185.28$0.13870.082140.000061491,335.74
0xD2D...2222
0x98...d856