WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0627
Price
0.00003335 WETH
TVL
$18,663.93
MKT CAP
$4.6M
5m
0%
1h
-2.00%
4h
-2.42%
24h
-2.70%
Share
TXNS
97
Buys
34
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
267,454.92
Pooled WETH:
$1

RSC/WETH price stats on Base

As of August 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0627. RSC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,874.20. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,565,130.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,663.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,663.93.

The total transactions of RSC/WETH is 97 in the last 24 hours, 34 of which are buy transactions, and 63 are sales transactions.

RSC/WETH pool has a trading volume of $1,874.20 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003335, captured at 12:39 AM UTC.

The price of converting 1 RSC to USD is $0.0627 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:01:23 AMbuy$0.3274$0.06270.00017420.000033355.22
0x153...F557
0x67...0858
08/12/202612:01:21 AMsell$149.07$0.061870.07930.000032912,409.07
0xa30...24ba
0x0e...76a9
08/11/202611:59:33 PMsell$36.09$0.062460.019180.00003319577.88
0xD2D...2222
0x1a...7289
08/11/202611:59:29 PMsell$4.75$0.062580.0025260.0000332675.95
0xD2D...2222
0x39...4371
08/11/202611:59:25 PMsell$4.29$0.062610.0022830.0000332768.63
0xD2D...2222
0xc1...9c42
08/11/202611:58:51 PMsell$3.85$0.062630.0020510.0000332861.62
0xc8F...C111
0xa5...8f93
08/11/202611:58:51 PMsell$17.14$0.062690.0091130.00003331273.51
0xD2D...2222
0x33...ec31
08/11/202611:58:45 PMsell$2.92$0.062750.0015530.0000333446.57
0xD2D...2222
0x4e...fd1c
08/11/202611:58:39 PMsell$15.47$0.06280.0082260.00003337246.48
0xc8F...C111
0xb8...7a18
08/11/202611:18:23 PMbuy$2.16$0.063980.001150.0000340733.77
0x8B9...5dA4
0x46...d5e0
08/11/20268:03:27 PMsell$1.7$0.062780.0009090.0000333927.21
0xc8F...C111
0x51...ec53
08/11/20268:03:15 PMsell$3.09$0.062810.0016450.0000334149.24
0xc8F...C111
0x1d...720f
08/11/20268:03:17 PMsell$2.66$0.06280.0014150.000033442.36
0xD2D...2222
0xb0...dd93
08/11/20268:03:09 PMsell$0.6486$0.062820.00034490.0000334110.32
0xD2D...2222
0x73...81e4
08/11/20268:03:03 PMsell$6.73$0.062840.003580.00003342107.1
0xc8F...C111
0xaa...536b
08/11/20268:03:03 PMsell$4.34$0.062880.002310.0000334469.07
0xD2D...2222
0x44...fdab
08/11/20268:02:15 PMsell$11.43$0.062940.0060790.00003346181.63
0xb07...A0b7
0x95...a0a5
08/11/20268:00:13 PMbuy$1.67$0.064260.00089220.0000341626.11
0x0cd...5D2E
0xdc...da58
08/11/20267:44:29 PMsell$0.9459$0.06260.00050590.0000334815.1
0xAcC...545c
0x5d...ce03
08/11/20267:21:43 PMbuy$8.99$0.063740.004820.00003414141.16
0x43D...DE75
0x76...f6fe