WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09336
Price
0.00003988 WETH
TVL
$981.37
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
6.70%
Share
TXNS
38
Buys
7
Sells
31
Volume
649
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
118,112.85
Pooled WETH:
$0.2096

RSC/WETH price stats on Base

As of March 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09336. RSC price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $649.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,667,374.39. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $981.37. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $981.37.

The total transactions of RSC/WETH is 38 in the last 24 hours, 7 of which are buy transactions, and 31 are sales transactions.

RSC/WETH pool has a trading volume of $649.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003988, captured at 3:02 AM UTC.

The price of converting 1 RSC to USD is $0.09336 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:41:15 PMbuy$7.14$0.093360.0030520.0000398876.52
0x8B7...d042
0xa9...1fc4
03/16/20268:28:27 PMsell$12.42$0.091140.005330.00003911136.29
0xEbc...2B52
0x40...fe9e
03/16/20268:27:35 PMsell$25.7$0.091490.011030.00003926280.94
0xDb3...8c48
0xcd...8593
03/16/20268:12:21 PMsell$6$0.09160.0025830.000039465.57
0x1bf...D307
0x0c...f6ba
03/16/20267:25:31 PMsell$22.13$0.092240.0094830.00003951240
0xDAb...62C9
0xaf...5ea8
03/16/20262:31:51 PMbuy$6.8$0.091340.0030090.0000403874.51
0xD0d...5BeA
0xdb...627f
03/16/20262:31:41 PMbuy$9.08$0.091280.0040130.0000403199.55
0xD0d...5BeA
0xc7...4dff
03/16/20262:18:17 PMsell$59.94$0.091450.026030.00003972655.46
0x6d3...3bA2
0xc7...c766
03/16/20262:17:21 PMsell$13.69$0.092010.0059580.00004003148.82
0xC38...d0EA
0xfc...c7c9
03/16/20262:17:17 PMsell$25.1$0.092380.010920.0000402271.77
0x1d1...370f
0xdc...8998
03/16/20262:17:17 PMbuy$130.98$0.094220.0570.0000411,390.21
0x14E...71eE
0x3e...33b6
03/16/20262:17:17 PMsell$50.63$0.093120.022030.00004052543.76
0xA28...2720
0xa4...5ae4
03/16/20261:44:05 PMsell$23.03$0.091060.010040.00003973252.89
0x746...566e
0x47...34fd
03/16/20261:32:13 PMsell$9.02$0.09110.0039470.0000398799.01
0xA95...f45E
0xf2...e434
03/16/20261:24:09 PMsell$9.03$0.091080.0039610.0000399499.16
0x249...10DB
0x4d...4133
03/16/20261:16:03 PMsell$11.37$0.091270.0049870.00004003124.58
0xB13...A7Ce
0x31...c907
03/16/202612:54:11 PMbuy$30.98$0.092870.01360.00004076333.62
0x5f7...17b2
0x53...ca78
03/16/20265:24:47 AMsell$19.45$0.090490.008580.0000399215.01
0x2C9...349d
0xc2...2a1e
03/16/20264:39:15 AMsell$1.04$0.090520.0004630.0000399911.57
0x4b8...39f4
0x5a...40fa
03/16/20264:38:53 AMsell$1.94$0.090550.00085790.0000421.44
0xBDa...847a
0x5a...48e8