WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05621
Price
0.0000208 WETH
TVL
$678.51
MKT CAP
$4.7M
5m
0%
1h
-1.47%
4h
1.12%
24h
-1.21%
Share
TXNS
44
Buys
20
Sells
24
Volume
314
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,713.16
Pooled WETH:
$0.1255

RSC/WETH price stats on Base

As of October 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05621. RSC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $313.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,729,707.31. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $678.51. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $678.51.

The total transactions of RSC/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

RSC/WETH pool has a trading volume of $313.64 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000208, captured at 5:51 PM UTC.

The price of converting 1 RSC to USD is $0.05621 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:33:53 PMsell$8.99$0.056210.0033280.0000208160
0x70e...120B
0x42...dd4b
10/01/20265:26:05 PMsell$6.01$0.056480.0022250.00002091106.4
0x2Ba...C8CB
0x04...88b7
10/01/20265:02:21 PMsell$6$0.056390.0022370.000021106.52
0xE52...c7f3
0x22...8e25
10/01/20265:00:11 PMbuy$25.02$0.057050.0093360.00002128438.57
0x36c...BEDe
0x8b...5485
10/01/20263:45:15 PMbuy$7.35$0.056320.0027460.00002104130.55
0x7e4...86B1
0x54...5ded
10/01/20263:40:05 PMbuy$8.32$0.056020.0031090.00002092148.65
0xD0d...5BeA
0x11...3ee8
10/01/20263:39:43 PMsell$7.78$0.055590.0029050.00002076139.95
0x9cD...e2a6
0x2c...8022
10/01/20263:39:45 PMsell$9.12$0.054920.0034060.00002051166.06
0xEdd...5129
0x62...8deb
10/01/20263:39:43 PMsell$8.06$0.055270.003010.00002064145.85
0xC69...f7E4
0x2b...7ccf
10/01/202611:25:25 AMsell$14.77$0.05640.0054820.00002093261.93
0xC69...f7E4
0xba...b48c
10/01/202611:24:59 AMsell$8.7$0.056870.0032290.0000211153
0x487...85A9
0x7f...964c
10/01/202611:24:59 AMsell$38.39$0.057630.014250.00002139666.21
0x000...3fA3
0x05...5379
10/01/202611:24:57 AMbuy$69.92$0.058250.025950.000021611,200.33
0x6dc...b415
0xa9...02e2
10/01/202611:10:03 AMbuy$1.98$0.056950.00073680.0000211134.89
0x5f7...17b2
0xb8...cc1b
10/01/202611:08:03 AMbuy$1.98$0.056880.00073680.0000210834.94
0x5f7...17b2
0x9c...48a8
10/01/202610:29:41 AMbuy$0.04995$0.056610.000018590.000021060.8823
0x20F...7d3f
0x4b...0b69
10/01/202610:27:37 AMbuy$0.1629$0.056590.000060640.000021062.87
0xa72...D619
0x13...d2bf
10/01/20269:29:39 AMbuy$0.0561$0.056710.000020830.000021060.9892
0x20F...7d3f
0xfb...a656
10/01/20269:27:33 AMbuy$0.1777$0.056680.000066060.000021063.13
0xa72...D619
0xa1...8444
10/01/20267:27:27 AMbuy$4.6$0.056390.0017150.0000210281.6
0xa72...D619
0xc5...ae34