WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05513
Price
0.00002937 WETH
TVL
$16,866.89
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.09%
24h
-5.24%
Share
TXNS
118
Buys
47
Sells
71
Volume
490
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
272,235.05
Pooled WETH:
$0.989

RSC/WETH price stats on Base

As of August 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05513. RSC price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $489.56. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,015,506.02. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,866.90. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,866.90.

The total transactions of RSC/WETH is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

RSC/WETH pool has a trading volume of $489.56 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002937, captured at 2:22 PM UTC.

The price of converting 1 RSC to USD is $0.05513 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202612:15:05 PMsell$0.7361$0.055130.00039220.0000293713.35
0xD2D...2222
0x43...c7df
08/15/202610:41:03 AMsell$0.02794$0.055190.000014870.000029380.5063
0x7e4...86B1
0x5f...c337
08/15/20265:51:23 AMsell$0.9839$0.055210.00052370.0000293917.82
0xBDa...847a
0x46...ba21
08/15/20265:51:23 AMsell$2.96$0.055260.0015760.0000294153.6
0xBDa...847a
0x46...ba21
08/15/20265:48:27 AMsell$2.41$0.055420.0012850.0000294843.58
0xB1D...712d
0xbe...0e4a
08/15/20265:48:27 AMsell$2.43$0.055360.0012940.0000294543.96
0xa72...D619
0x12...a9da
08/15/20264:51:57 AMsell$1.89$0.055580.0010050.0000295134.05
0xa72...D619
0x0c...7449
08/15/20264:51:47 AMsell$4.01$0.055650.002130.0000295572.08
0xa72...D619
0x70...19eb
08/15/20264:51:41 AMsell$2.95$0.055740.001570.000029653.06
0xa72...D619
0xba...e971
08/15/20264:50:39 AMsell$2.77$0.055810.0014750.0000296349.79
0xB1D...712d
0xb8...e771
08/15/20262:28:05 AMsell$1.31$0.055870.00069640.0000296623.47
0xa72...D619
0x05...de31
08/15/20262:27:59 AMsell$4.45$0.055940.0023640.000029779.6
0xa72...D619
0xa1...68cd
08/15/20262:27:55 AMsell$4.89$0.056050.0025980.0000297687.31
0xa72...D619
0x20...dedc
08/15/20262:27:09 AMbuy$0.103$0.057260.000054690.000030391.79
0xF39...Ca61
0x94...6d00
08/15/20262:22:45 AMsell$3$0.056150.0015930.0000298153.46
0xa72...D619
0x29...38da
08/15/20262:22:25 AMsell$1.34$0.05620.00071180.0000298323.85
0xB1D...712d
0x2f...f886
08/15/20262:21:35 AMsell$4.32$0.056280.0022980.0000298776.92
0xa72...D619
0xf6...bd78
08/15/20262:21:25 AMsell$1.49$0.056350.00079270.0000299126.5
0xa72...D619
0x78...0ead
08/15/20262:21:21 AMsell$6.04$0.056440.0032070.00002996107.04
0xD0d...5BeA
0xa9...470a
08/15/20261:25:53 AMsell$3.28$0.05650.0017440.0000300258.11
0xa72...D619
0xe5...9c45