WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08597
Price
0.00004811 WETH
TVL
$38,985.52
MKT CAP
$5.7M
5m
0%
1h
0.34%
4h
0.79%
24h
-10.09%
Share
TXNS
198
Buys
74
Sells
124
Volume
10K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
377,175.89
Pooled WETH:
$3.66

RSC/WETH price stats on Base

As of June 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08597. RSC price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $10,402.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,727,221.37. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $38,985.52. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $38,985.52.

The total transactions of RSC/WETH is 198 in the last 24 hours, 74 of which are buy transactions, and 124 are sales transactions.

RSC/WETH pool has a trading volume of $10,402.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004811, captured at 1:53 PM UTC.

The price of converting 1 RSC to USD is $0.08597 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:38:09 PMsell$23.77$0.085970.01330.00004811276.5
0xAd3...93Ed
0x66...707f
06/04/20261:18:35 PMsell$14.05$0.08510.0079520.00004814165.15
0xD2D...2222
0x2c...4bdd
06/04/202612:49:47 PMsell$38.89$0.085680.021880.0000482453.97
0x019...a661
0x7a...3cfa
06/04/202612:33:41 PMsell$20.06$0.085690.01130.00004826234.16
0xAae...d168
0x4c...7a8f
06/04/202610:55:33 AMbuy$23.43$0.085120.013540.00004919275.33
0x7cd...Cf29
0x21...698f
06/04/202610:55:33 AMbuy$22.8$0.085210.013170.00004924267.64
0x998...5369
0x72...6a54
06/04/202610:53:23 AMbuy$21.12$0.08530.012160.00004914247.61
0x857...A3d6
0x49...fb7a
06/04/20269:35:43 AMbuy$0.0003801$0.085990.0621710.000049120.00442
0x25b...8859
0x1c...edf9
06/04/20269:27:07 AMbuy$44.05$0.085780.02520.00004907513.55
0xD0d...5BeA
0xc8...c7b0
06/04/20269:24:35 AMbuy$50.08$0.085790.028590.00004897583.76
0xD0d...5BeA
0xf7...6002
06/04/20269:20:35 AMbuy$49.97$0.085720.028490.00004887582.97
0xD0d...5BeA
0x3b...1282
06/04/20269:06:37 AMbuy$49.97$0.085970.028350.00004877581.32
0xD0d...5BeA
0xb0...af9b
06/04/20268:55:09 AMbuy$23.53$0.086190.013290.00004869273.06
0xb00...5c31
0x20...d847
06/04/20268:54:43 AMbuy$9.9$0.086090.0055950.00004861115.09
0xcD0...6974
0x33...17a8
06/04/20268:54:57 AMbuy$11.32$0.086130.0063930.00004863131.45
0xD02...Fc39
0xd7...ccb4
06/04/20268:54:57 AMbuy$11.31$0.086170.0063870.00004865131.27
0xae3...1c5A
0xd7...88e7
06/04/20268:54:31 AMbuy$20.44$0.085890.011540.00004849238.04
0x235...3C37
0x67...a172
06/04/20268:54:25 AMbuy$10.96$0.085840.0061920.00004846127.76
0x146...F813
0x2a...0035
06/04/20268:54:37 AMbuy$24.46$0.086040.013810.00004857284.29
0xb00...5c31
0xf4...f787
06/04/20268:54:25 AMbuy$11.05$0.08580.0062420.00004844128.86
0x420...C9e6
0x37...3afb