WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06291
Price
0.00002628 WETH
TVL
$17,809.66
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-1.91%
24h
-0.74%
Share
TXNS
59
Buys
36
Sells
23
Volume
879
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
199,735.23
Pooled WETH:
$2.19

RSC/WETH price stats on Base

As of September 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06291. RSC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $879.39. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,239,862.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,809.67. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,809.67.

The total transactions of RSC/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

RSC/WETH pool has a trading volume of $879.39 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002628, captured at 6:52 PM UTC.

The price of converting 1 RSC to USD is $0.06291 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:35:51 PMsell$3.82$0.062910.0015960.0000262860.74
0xD2D...2222
0xbe...6ebe
09/02/20263:35:47 PMsell$23.04$0.062950.0096270.00002629366.08
0xD2D...2222
0x51...3408
09/02/20263:35:15 PMsell$6.12$0.063030.0025560.0000263197.16
0xa72...D619
0x58...2d91
09/02/20263:35:11 PMsell$10.8$0.063060.004510.00002632171.36
0xdDD...c999
0x1c...aa52
09/02/20263:35:09 PMsell$37.97$0.063090.015850.00002634601.87
0x20F...7d3f
0xb1...e049
09/02/20263:35:01 PMsell$32.51$0.063160.013580.00002638514.81
0xdDD...c999
0x99...36ed
09/02/20262:23:51 PMsell$21.91$0.063490.0091140.00002641345.08
0xD2D...2222
0xc8...104b
09/02/20262:23:45 PMsell$0.7446$0.063520.00030970.0000264211.72
0xD2D...2222
0x96...f773
09/02/20262:23:39 PMsell$3.69$0.063560.0015350.0000264258.08
0xD2D...2222
0xf5...9309
09/02/20262:23:35 PMsell$3.88$0.063580.0016130.0000264361.06
0xD2D...2222
0x6d...4694
09/02/20262:23:29 PMsell$3.78$0.06360.0015710.0000264359.45
0xD2D...2222
0x72...e9d5
09/02/20262:23:25 PMsell$4.88$0.063610.0020280.0000264376.71
0xD2D...2222
0x9d...b288
09/02/20262:22:55 PMsell$13.38$0.063660.0055610.00002644210.27
0xdDD...c999
0xac...b589
09/02/20262:22:27 PMsell$14.32$0.063760.0059450.00002646224.67
0xa72...D619
0x7a...8934
09/02/20262:22:15 PMsell$11.86$0.063780.0049260.00002647186.07
0xdDD...c999
0xc5...29b9
09/02/20262:22:11 PMsell$3.18$0.063780.0013220.0000264849.93
0xB1D...712d
0x1e...d45e
09/02/20262:22:05 PMsell$20.65$0.063860.0085750.00002651323.37
0xB1D...712d
0x31...aaca
09/02/20262:22:07 PMsell$21$0.063810.008720.00002649329.11
0xa72...D619
0x90...3181
09/02/20262:21:59 PMsell$17.53$0.063910.0072810.00002653274.4
0xD0d...5BeA
0x7e...2a0d
09/02/20261:46:05 PMsell$3.71$0.064210.0015370.0000265657.86
0x8A9...A844
0x21...0e3d