WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06499
Price
0.0000265 WETH
TVL
$18,345.9
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
2.43%
Share
TXNS
100
Buys
68
Sells
32
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
204,600.37
Pooled WETH:
$2.05

RSC/WETH price stats on Base

As of September 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06499. RSC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,118.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,412,783.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,345.90. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,345.90.

The total transactions of RSC/WETH is 100 in the last 24 hours, 68 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $1,118.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000265, captured at 4:14 PM UTC.

The price of converting 1 RSC to USD is $0.06499 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202610:07:37 AMbuy$5.14$0.064990.0020960.000026579.1
0xD2D...2222
0x4d...c490
09/01/202610:07:31 AMbuy$6.03$0.064990.002460.000026592.83
0xD2D...2222
0xc0...1ba2
09/01/202610:07:25 AMbuy$5.03$0.064990.0020510.0000264977.41
0xD2D...2222
0xfc...109b
09/01/202610:07:21 AMbuy$17.6$0.064960.0071780.00002648271.01
0xD2D...2222
0xe8...f363
09/01/202610:06:31 AMbuy$13.63$0.064890.0055610.00002647210.09
0xa72...D619
0x20...c1a6
09/01/202610:06:15 AMbuy$10.4$0.064920.0042390.00002645160.23
0xD2D...2222
0x6b...5ee7
09/01/202610:04:47 AMbuy$80.55$0.064740.032860.000026411,244.17
0xa72...D619
0x4c...b8c1
09/01/202610:04:27 AMbuy$12.57$0.064640.0051270.00002636194.46
0xD2D...2222
0x37...56e1
09/01/202610:04:23 AMbuy$130.9$0.064460.053390.000026292,030.61
0x20F...7d3f
0x08...c6c5
09/01/202610:04:23 AMbuy$13.48$0.064280.0054990.00002622209.73
0xc8F...C111
0xfa...d9c2
09/01/202610:04:19 AMbuy$14.86$0.064250.0060610.0000262231.28
0xdDD...c999
0x45...06fb
09/01/202610:04:13 AMbuy$6.98$0.064220.0028470.00002619108.71
0xc8F...C111
0x09...82d2
09/01/202610:03:47 AMbuy$67.67$0.064170.027580.000026151,054.59
0xdDD...c999
0x5a...8ad5
09/01/202610:03:43 AMbuy$15.41$0.064060.0062830.00002611240.61
0x7ad...80dA
0x16...1e5d
09/01/202610:01:29 AMbuy$0.07953$0.064040.000032420.00002611.24
0xa72...D619
0x9e...5c1b
09/01/20269:57:19 AMbuy$0.004174$0.064010.0517020.00002610.0652
0xD2D...2222
0x6c...01e3
09/01/20269:55:09 AMbuy$0.003375$0.064010.0513760.00002610.05273
0xD2D...2222
0x41...3318
09/01/20269:54:11 AMbuy$0.004815$0.0640.0519640.00002610.07523
0xD2D...2222
0xdc...2b47
09/01/20269:53:29 AMbuy$0.002331$0.064020.0695060.00002610.03641
0xc8F...C111
0x97...d6ae
09/01/20269:53:19 AMbuy$0.002325$0.064020.0694810.00002610.03631
0xc8F...C111
0x58...41bd