WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07558
Price
0.00004791 WETH
TVL
$20,186.59
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-5.25%
Share
TXNS
69
Buys
31
Sells
38
Volume
611
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
205,040.65
Pooled WETH:
$2.97

RSC/WETH price stats on Base

As of June 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07558. RSC price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $610.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,042,777.37. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,186.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,186.60.

The total transactions of RSC/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

RSC/WETH pool has a trading volume of $610.97 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004791, captured at 4:20 AM UTC.

The price of converting 1 RSC to USD is $0.07558 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:25:17 PMsell$8.34$0.075580.0052920.00004791110.44
0x73F...735B
0x8b...76c3
06/26/20263:23:15 PMsell$10.64$0.075340.0067780.00004795141.34
0x249...10DB
0x99...b867
06/26/20263:21:17 PMsell$17.75$0.075420.01130.00004801235.42
0xdDD...c999
0x4d...1517
06/26/20263:09:25 PMsell$2.59$0.075390.0016610.000048234.45
-
0xdc...daae
06/26/20263:09:19 PMsell$3.39$0.075410.0021680.0000482244.96
0xD2D...2222
0x86...c537
06/26/20263:09:15 PMsell$3.48$0.075430.0022280.0000482346.2
0xD2D...2222
0x94...1a0d
06/26/20263:09:11 PMsell$3.6$0.075450.0023040.0000482447.76
0xD2D...2222
0xb9...8d13
06/26/20263:09:07 PMsell$0.7557$0.07540.00048360.0000482510.02
0xD2D...2222
0xcc...5628
06/26/20263:08:31 PMsell$9.53$0.075920.0060920.00004852125.56
0xdDD...c999
0x5d...ef0b
06/26/20263:08:33 PMsell$2.88$0.075880.0018460.0000484938.07
0xD2D...2222
0xf0...abcf
06/26/20263:08:35 PMsell$55.66$0.075690.035570.00004837735.38
0x0C3...12Bb
0xf2...5409
06/26/20263:08:29 PMsell$20.88$0.076340.013350.0000488273.58
0xD2D...2222
0x24...66f1
06/26/20263:08:29 PMsell$54.03$0.07610.034540.00004865710.01
0x82E...855B
0x66...d555
06/26/20263:08:13 PMsell$9$0.076450.0057560.00004886117.78
-
0x29...f660
06/26/20263:06:39 PMsell$8.99$0.076220.0057730.0000489118.04
0x13e...3ea8
0x59...b108
06/26/20262:44:25 PMsell$9.83$0.076650.0062910.00004904128.27
0xdDD...c999
0x24...c152
06/26/20262:30:15 PMsell$6.02$0.077190.0038390.0000492277.99
0x61a...A3b5
0x4b...6aa8
06/26/20262:26:21 PMsell$31.39$0.07740.019990.00004929405.6
0x784...Cf85
0xb0...fa05
06/26/20261:53:55 PMbuy$0.0489$0.078160.000031540.000050410.6256
0xdDD...c999
0x2d...f709
06/26/20261:52:59 PMbuy$0.007854$0.077950.055080.000050410.1007
0xD2D...2222
0x50...180a