WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07864
Price
0.00004219 WETH
TVL
$21,746.59
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
45
Buys
30
Sells
15
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
226,393.18
Pooled WETH:
$2.11

RSC/WETH price stats on Base

As of July 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07864. RSC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,489.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,253,031.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,746.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,746.60.

The total transactions of RSC/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $1,489.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004219, captured at 3:51 AM UTC.

The price of converting 1 RSC to USD is $0.07864 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:46:51 AMsell$9.05$0.078640.0048590.00004219115.17
0x18F...9Ca2
0xa9...b78d
07/18/202610:15:27 PMbuy$0.4229$0.080170.00022710.000043065.27
0xD2D...2222
0xda...3ddf
07/18/202610:15:23 PMbuy$0.4238$0.080170.00022760.000043065.28
0xD2D...2222
0xd7...dc0b
07/18/202610:15:17 PMbuy$23.69$0.080120.012720.00004302295.71
0xdDD...c999
0xe8...b50e
07/18/202610:15:07 PMbuy$14.82$0.079990.0079590.00004295185.29
0x048...cEF5
0xdc...8b65
07/18/20268:57:13 PMbuy$2.13$0.07970.001150.0000429326.8
0x8B9...5dA4
0xd3...b53e
07/18/20268:49:45 PMbuy$3.25$0.079630.0017520.0000429240.83
0xdDD...c999
0x24...bfc1
07/18/20268:49:37 PMbuy$4.99$0.079610.002690.000042962.71
0xdDD...c999
0x94...c3b0
07/18/20268:49:31 PMbuy$0.7437$0.079590.00040080.000042899.34
0xdDD...c999
0x7b...e5b1
07/18/20268:46:37 PMsell$90.94$0.078350.048970.000042191,160.74
0xd13...791F
0x84...e58d
07/18/20268:22:27 PMsell$24.45$0.078890.013130.00004237310
0x4c9...07F7
0x9b...e055
07/18/20267:54:59 PMsell$1.61$0.078770.00086910.0000424220.48
0x380...5248
0xb2...5a45
07/18/20267:23:01 PMsell$0.2253$0.078820.00012120.000042422.85
0x75C...2714
0x51...06f1
07/18/20266:53:27 PMsell$0.2025$0.078730.00010910.000042422.57
0xB5b...124C
0xdb...cf99
07/18/20265:37:59 PMsell$30.71$0.078390.016640.00004247391.75
0xfFa...83AC
0x53...dbba
07/18/20265:37:59 PMsell$0.002775$0.078480.0515030.000042520.03535
0xde1...DC1c
0x9c...2f9f
07/18/20265:37:59 PMsell$165.46$0.078980.089650.000042792,094.74
0x78c...0528
0x76...3a1d
07/18/20265:37:59 PMbuy$369.11$0.079970.19990.000043334,615.67
0xFB1...46C4
0xf0...b8e1
07/18/20265:37:49 PMbuy$54.68$0.078690.029620.00004263694.82
0xFB1...46C4
0x5c...8572
07/18/20262:29:11 PMbuy$22.41$0.078370.012150.0000425286
0xdDD...c999
0x26...6708