WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1003
Price
0.00004393 WETH
TVL
$1,637.83
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-3.54%
24h
-7.10%
Share
TXNS
137
Buys
55
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,523.05
Pooled WETH:
$0.3584

RSC/WETH price stats on Base

As of May 1, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1003. RSC price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,100.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,334,167.25. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,637.83. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,637.83.

The total transactions of RSC/WETH is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.

RSC/WETH pool has a trading volume of $2,100.43 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004393, captured at 9:56 PM UTC.

The price of converting 1 RSC to USD is $0.1003 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:52:55 PMbuy$15.99$0.10030.0070010.00004393159.36
0xD0d...5BeA
0x20...4909
05/01/20268:47:57 PMbuy$9.08$0.10040.0039560.0000437690.41
0x394...8961
0xfc...212f
05/01/20267:41:55 PMbuy$0.01992$0.10070.0586440.000043690.1978
0xB0b...cd13
0x92...3136
05/01/20267:38:27 PMsell$0.5469$0.098850.00023720.000042885.53
0xC87...AA82
0x5b...6226
05/01/20267:38:27 PMsell$3.79$0.098780.0016460.0000428538.42
0xe4E...45cD
0x77...ce6c
05/01/20267:38:19 PMsell$25.21$0.099250.010930.00004305254.04
0xB0f...1fE9
0xfa...3e1a
05/01/20266:20:55 PMsell$0.1173$0.099890.00005080.000043231.17
0xB0b...cd13
0xd8...df2f
05/01/20266:18:25 PMsell$1.94$0.099830.00084330.0000432419.5
0xC87...AA82
0xed...c4a0
05/01/20266:09:15 PMsell$95.17$0.099260.04120.00004297958.79
0x433...c62f
0xcd...f0e0
05/01/20266:09:21 PMbuy$0.001886$0.10190.0681670.000044130.0185
0xC87...AA82
0x2c...a29a
05/01/20266:09:15 PMbuy$66.97$0.10080.028990.00004367663.93
0xD81...036E
0x55...a7dd
05/01/20266:09:15 PMbuy$1.87$0.099790.00081150.000043218.78
0x372...C489
0x04...1acb
05/01/20265:50:43 PMbuy$24.34$0.10230.010550.00004434237.93
0x058...e2fF
0xb7...c551
05/01/20265:23:15 PMbuy$19.26$0.10140.0083610.00004404189.83
0x768...9604
0x69...ca58
05/01/20265:23:01 PMsell$36.42$0.099720.015810.00004328365.25
0xD2D...2222
0x2a...b299
05/01/20265:22:43 PMsell$19.58$0.10070.0084990.00004371194.45
0x7cd...Cf29
0x62...8d2f
05/01/20265:22:49 PMsell$2.85$0.10030.001240.0000435528.47
0xe4E...45cD
0x18...b7cf
05/01/20265:22:15 PMsell$53.02$0.10190.022990.0000442520.23
0x388...3738
0x89...832a
05/01/20265:19:09 PMsell$1.28$0.10270.00055650.0000445812.48
0xC87...AA82
0x72...7c25
05/01/20265:19:05 PMsell$27.48$0.10320.011910.00004478266.15
0xD2D...2222
0xdf...0875