WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05788
Price
0.00002201 WETH
TVL
$2,021.81
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
61
Buys
8
Sells
53
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
271,116.05
Pooled WETH:
$0.3844

RSC/WETH price stats on Base

As of September 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05788. RSC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,117.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,860,065.72. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $2,021.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $2,021.81.

The total transactions of RSC/WETH is 61 in the last 24 hours, 8 of which are buy transactions, and 53 are sales transactions.

RSC/WETH pool has a trading volume of $3,117.32 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002201, captured at 3:30 AM UTC.

The price of converting 1 RSC to USD is $0.05788 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:18:33 PMsell$2.65$0.057880.0010090.0000220145.83
0xf13...70ca
0xff...1d5d
09/18/202610:16:19 PMsell$9.08$0.057920.0034520.00002202156.8
0xf13...70ca
0x1f...3924
09/18/20268:03:35 PMsell$11.86$0.057960.0045090.00002202204.7
0x982...df90
0xaf...f7e3
09/18/20267:59:19 PMsell$22.61$0.058230.008570.00002206388.35
0xD0d...5BeA
0xa8...f72d
09/18/20267:59:19 PMsell$28.67$0.058170.010860.00002204492.87
0x982...df90
0x83...7065
09/18/20267:49:59 PMsell$0.0008144$0.058340.0630820.000022070.01395
0x8D4...b123
0x41...b5bb
09/18/20267:43:35 PMsell$15.05$0.058270.0057070.00002209258.29
0xD0d...5BeA
0x03...449e
09/18/20267:43:35 PMsell$12.07$0.058240.0045780.00002208207.32
0x9cD...e2a6
0x8b...af4a
09/18/20267:27:01 PMsell$32.11$0.058260.012190.00002211551.2
0xD0d...5BeA
0x18...5905
09/18/20267:19:37 PMsell$10.44$0.058280.0039650.00002213179.15
0x9cD...e2a6
0xd2...45b4
09/18/20266:51:57 PMsell$17.14$0.05790.0065590.00002215296.01
0xB0b...cd13
0x55...0216
09/18/20266:51:57 PMsell$12.82$0.057870.0049060.00002214221.55
0x9cD...e2a6
0x08...562b
09/18/20266:37:09 PMsell$19.82$0.05820.0075530.00002217340.61
0x249...10DB
0xb5...8d43
09/18/20266:36:53 PMsell$24.69$0.058220.0094120.00002219424.08
0x44C...9a4e
0x9f...5e3f
09/18/20266:33:07 PMsell$34.18$0.057970.01310.00002222589.69
0x9cD...e2a6
0x1a...e10d
09/18/20266:02:09 PMbuy$1.99$0.05910.00076760.0000226833.83
0x8B9...5dA4
0x96...f8f0
09/18/20265:56:41 PMsell$32.15$0.057960.012340.00002224554.72
0xD0d...5BeA
0x33...7ae7
09/18/20265:54:33 PMsell$30.1$0.058060.011540.00002227518.4
0xD0d...5BeA
0xe3...19db
09/18/20265:51:15 PMsell$15.05$0.058080.0057790.00002229259.2
0xD0d...5BeA
0x27...af44
09/18/20265:50:57 PMsell$16.29$0.058070.0062610.00002231280.63
0xb56...9Ed1
0x21...2b92