WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08158
Price
0.00004719 WETH
TVL
$21,810.54
MKT CAP
$5.4M
5m
0%
1h
0.04%
4h
0.29%
24h
1.49%
Share
TXNS
135
Buys
69
Sells
66
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
207,049.27
Pooled WETH:
$2.84

RSC/WETH price stats on Base

As of June 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08158. RSC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,568.53. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,442,252.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,810.54. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,810.54.

The total transactions of RSC/WETH is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.

RSC/WETH pool has a trading volume of $2,568.53 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004719, captured at 10:09 AM UTC.

The price of converting 1 RSC to USD is $0.08158 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:44:37 AMsell$12.48$0.081580.007220.00004719152.99
0x249...10DB
0x15...33dd
06/21/20269:12:41 AMsell$0.4704$0.081510.00027250.000047215.77
0xB5b...124C
0xfe...60dc
06/21/20268:44:45 AMsell$9$0.081550.0052170.00004723110.46
0x13e...3ea8
0x59...994f
06/21/20267:47:39 AMsell$0.07384$0.081830.000042630.000047250.9023
0xb4D...dE26
0x37...993d
06/21/20267:32:49 AMsell$0.563$0.081810.00032520.000047256.88
0xD2D...2222
0x64...3fe2
06/21/20267:32:47 AMsell$1.46$0.081820.00084440.0000472517.86
0xD2D...2222
0x7c...0b7f
06/21/20267:32:01 AMsell$1.12$0.081860.00064840.0000472613.71
0xD2D...2222
0xe4...2136
06/21/20267:31:53 AMsell$0.4171$0.081850.00024080.000047265.09
0xD2D...2222
0x18...9597
06/21/20267:31:11 AMsell$0.1547$0.081830.000089390.000047261.89
0xe4E...45cD
0xd1...6be6
06/21/20267:05:49 AMsell$0.1199$0.081840.000069270.000047261.46
0xb4D...dE26
0x64...281f
06/21/20266:31:45 AMbuy$1.08$0.083620.00062450.0000482212.95
0xD2D...2222
0x3c...9a02
06/21/20266:31:21 AMbuy$1.88$0.083580.0010850.0000482122.51
0xD2D...2222
0x5a...67a6
06/21/20266:31:15 AMbuy$5.77$0.083560.003330.000048269.08
0xD2D...2222
0x79...8014
06/21/20266:31:07 AMbuy$2.86$0.083530.0016530.0000481834.31
0xD2D...2222
0x3e...fef3
06/21/20266:31:03 AMbuy$4.3$0.083510.0024850.0000481751.59
0xD2D...2222
0x7c...2203
06/21/20266:30:49 AMbuy$17.38$0.08350.010020.00004813208.24
0xe4E...45cD
0x4b...4df4
06/21/20266:30:45 AMbuy$37.56$0.083320.021650.00004803450.85
0x82E...855B
0xad...5b3a
06/21/20266:30:39 AMbuy$23.49$0.083080.013540.00004791282.76
0xD2D...2222
0xbb...a46a
06/21/20266:30:31 AMbuy$83.99$0.082730.048440.000047711,015.22
0xD0d...5BeA
0xcd...8448
06/21/20266:13:17 AMsell$23.78$0.080820.013730.00004665294.28
0x82E...855B
0x8e...976a