- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 111,914.65
- Pooled WETH:
- $0.2575
RSC/WETH price stats on Base
As of January 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1367. RSC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,926.88. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,102,574.82. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,585.38. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,585.38.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,926.88 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004442, captured at 3:04 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1367 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:24:25 PM | buy | $2.27 | $0.1367 | 0.0007378 | 0.00004442 | 16.6 | 0xd2...51ab | |
| 01/12/2026 | 2:18:25 PM | buy | $2.27 | $0.1372 | 0.0007343 | 0.00004439 | 16.54 | 0x22...c33d | |
| 01/12/2026 | 2:17:15 PM | buy | $4 | $0.1374 | 0.001291 | 0.00004434 | 29.13 | 0xb4...e5f0 | |
| 01/12/2026 | 1:13:49 PM | buy | $8.99 | $0.1375 | 0.002895 | 0.00004424 | 65.43 | 0x80...59ff | |
| 01/12/2026 | 1:05:13 PM | buy | $0.1604 | $0.1377 | 0.00005146 | 0.00004418 | 1.16 | 0x50...73d4 | |
| 01/12/2026 | 12:47:29 PM | buy | $0.09337 | $0.1375 | 0.00003 | 0.00004418 | 0.679 | 0x86...bdb7 | |
| 01/12/2026 | 11:46:43 AM | buy | $0.1245 | $0.1375 | 0.00004 | 0.00004417 | 0.9054 | 0x4d...1d41 | |
| 01/12/2026 | 11:28:51 AM | sell | $51 | $0.136 | 0.01637 | 0.00004366 | 374.99 | 0x0d...d1c7 | |
| 01/12/2026 | 11:25:25 AM | sell | $6.5 | $0.1373 | 0.002087 | 0.00004408 | 47.35 | 0xcf...5cb4 | |
| 01/12/2026 | 11:05:53 AM | buy | $13.7 | $0.1183 | 0.00441 | 0.00003808 | 115.79 | 0xb7...bfea | |
| 01/12/2026 | 11:05:53 AM | buy | $550.13 | $0.1313 | 0.177 | 0.00004226 | 4,188.74 | 0xf7...eb59 | |
| 01/12/2026 | 11:05:53 AM | sell | $0.3942 | $0.137 | 0.0001268 | 0.00004412 | 2.87 | 0x9c...dba2 | |
| 01/12/2026 | 11:05:53 AM | sell | $96.21 | $0.1386 | 0.03096 | 0.00004463 | 693.82 | 0xff...ac7f | |
| 01/12/2026 | 11:05:53 AM | buy | $152.44 | $0.1079 | 0.04906 | 0.00003475 | 1,411.61 | 0x3b...e729 | |
| 01/12/2026 | 11:05:53 AM | buy | $13.94 | $0.07934 | 0.004489 | 0.00002553 | 175.81 | 0x62...2044 | |
| 01/12/2026 | 11:05:53 AM | sell | $590.98 | $0.1093 | 0.1902 | 0.0000352 | 5,403.02 | 0x23...5123 | |
| 01/12/2026 | 9:40:17 AM | buy | $2.71 | $0.1375 | 0.0008706 | 0.00004414 | 19.72 | 0x29...3efb | |
| 01/12/2026 | 9:39:37 AM | buy | $8.67 | $0.1372 | 0.002785 | 0.00004406 | 63.2 | 0x7a...778b | |
| 01/12/2026 | 8:37:35 AM | buy | $0.6209 | $0.1368 | 0.0001997 | 0.00004399 | 4.53 | 0x68...99f9 | |
| 01/12/2026 | 8:37:33 AM | buy | $0.2705 | $0.1368 | 0.00008698 | 0.00004399 | 1.97 | 0x05...32c4 |