WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04159
Price
0.00001849 WETH
TVL
$430.64
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,426.54
Pooled WETH:
$0.09575

RSC/WETH price stats on Base

As of November 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04159. RSC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,774,799.28. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $430.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $430.65.

The total transactions of RSC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RSC/WETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001849, captured at 7:32 AM UTC.

The price of converting 1 RSC to USD is $0.04159 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:26:05 AMsell$0.12$0.041590.000053370.000018492.88
0x52D...c08D
0x39...4f6b
11/02/202611:34:39 PMsell$0.9063$0.04180.00040290.0000185821.67
0xea7...C277
0x08...686a
11/02/202610:27:17 PMsell$0.6624$0.042180.0002940.0000187215.7
0xea7...C277
0x23...c8b7
11/02/20269:46:59 PMbuy$2$0.042810.00088720.0000189846.73
0x8B9...5dA4
0xcb...cb0d
11/02/20263:08:05 PMsell$1.32$0.042390.00058090.0000185431.32
0xB0b...cd13
0x86...9ab9
11/02/20262:51:33 PMsell$0.3202$0.042690.00014010.000018697.49
0xBE5...7510
0x15...39a2
11/02/20264:45:49 AMsell$0.9514$0.043240.00041350.0000187922
0xC06...8B8c
0xf5...c9d2
11/02/20263:30:53 AMsell$0.1671$0.043570.000072460.000018893.83
0xB0b...cd13
0x07...5a9c
11/02/20261:54:21 AMsell$0.4215$0.043360.00018410.000018949.72
0xB0b...cd13
0x3c...71c1
11/02/20261:23:17 AMsell$0.2036$0.043530.000088850.0000194.67
0xB0b...cd13
0x19...9fc6
11/02/20261:10:39 AMsell$0.1157$0.043450.000050660.000019022.66
0xB0b...cd13
0x58...416f
11/01/202610:43:05 PMsell$0.4784$0.042930.0002120.0000190311.14
0xB0b...cd13
0x8a...c3c1
11/01/202610:41:39 PMsell$13.26$0.042960.0058780.00001904308.75
0x4B9...a078
0x9c...ff70
11/01/202610:41:37 PMsell$60.62$0.043090.026860.000019091,406.83
0x820...B2f2
0x48...69e6
11/01/20269:44:33 PMbuy$1.99$0.04420.00088340.0000195345.23
0x8B9...5dA4
0xbf...bd0b
11/01/20267:06:23 PMbuy$30.74$0.04410.013590.0000195697
0xcEC...6906
0xe1...91be
11/01/20266:55:47 PMbuy$38.09$0.043980.016840.00001945866.02
0xcEC...6906
0x7b...1732
11/01/20265:21:21 PMsell$0.7768$0.043120.00034290.0000190318.01
0xE27...33eE
0xfc...2319
11/01/20265:02:07 PMsell$17.76$0.043190.0078370.00001905411.37
0xcEC...6906
0x11...eb0e
11/01/20263:48:53 PMsell$6.76$0.043230.0029840.00001906156.48
0xE3B...92f6
0x22...0bdb