Info about RSC-WETH pair
- Pooled RSC:
- 248,314.85
- Pooled WETH:
- $1.4
RSC/WETH price stats on Base
As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06999. RSC price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,308.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,103,841.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,984.42. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,984.42.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 132 in the last 24 hours, 71 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,308.29 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003767, captured at 3:05 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06999 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:45:45 PM | buy | $30.09 | $0.06999 | 0.01619 | 0.00003767 | 429.99 | 0x93...8c1d | |
| 07/31/2026 | 1:54:59 PM | buy | $2.19 | $0.07011 | 0.001177 | 0.0000376 | 31.3 | 0x2b...0368 | |
| 07/31/2026 | 1:54:53 PM | buy | $10.42 | $0.07006 | 0.005589 | 0.00003758 | 148.74 | 0x29...5f34 | |
| 07/31/2026 | 1:54:47 PM | buy | $5.96 | $0.07004 | 0.003196 | 0.00003754 | 85.11 | 0x17...470d | |
| 07/31/2026 | 1:53:07 PM | buy | $7.25 | $0.06997 | 0.00389 | 0.00003752 | 103.68 | 0xde...def8 | |
| 07/31/2026 | 1:52:59 PM | buy | $11.2 | $0.06988 | 0.00601 | 0.00003748 | 160.33 | 0xd4...28cd | |
| 07/31/2026 | 1:48:07 PM | buy | $0.01993 | $0.06997 | 0.00001067 | 0.00003746 | 0.2849 | 0x1a...5f5a | |
| 07/31/2026 | 1:47:59 PM | buy | $1.58 | $0.06996 | 0.0008469 | 0.00003745 | 22.6 | 0xf8...31c7 | |
| 07/31/2026 | 1:47:37 PM | buy | $3.09 | $0.07002 | 0.001652 | 0.00003745 | 44.13 | 0xe9...3650 | |
| 07/31/2026 | 1:47:31 PM | buy | $17.1 | $0.06997 | 0.009144 | 0.0000374 | 244.44 | 0x46...4c16 | |
| 07/31/2026 | 12:02:27 PM | sell | $10 | $0.06897 | 0.005315 | 0.00003665 | 145.03 | 0xde...f447 | |
| 07/31/2026 | 12:02:21 PM | sell | $14.97 | $0.06906 | 0.007959 | 0.0000367 | 216.87 | 0x1f...636b | |
| 07/31/2026 | 11:53:35 AM | buy | $0.164 | $0.07052 | 0.00008718 | 0.00003747 | 2.32 | 0xe5...0694 | |
| 07/31/2026 | 11:53:09 AM | buy | $0.2385 | $0.07053 | 0.0001267 | 0.00003747 | 3.38 | 0x95...69bf | |
| 07/31/2026 | 11:52:53 AM | buy | $0.4349 | $0.07052 | 0.0002311 | 0.00003747 | 6.16 | 0x55...2834 | |
| 07/31/2026 | 11:52:07 AM | sell | $55.34 | $0.06931 | 0.0294 | 0.00003683 | 798.35 | 0x3c...d956 | |
| 07/31/2026 | 11:43:29 AM | sell | $1.66 | $0.06952 | 0.0008853 | 0.00003694 | 23.96 | 0x20...4c2a | |
| 07/31/2026 | 11:42:53 AM | sell | $4.61 | $0.06958 | 0.002448 | 0.00003696 | 66.25 | 0xf1...13a2 | |
| 07/31/2026 | 11:42:47 AM | sell | $4.02 | $0.06961 | 0.002138 | 0.00003697 | 57.82 | 0xb9...7dec | |
| 07/31/2026 | 11:42:19 AM | sell | $11.35 | $0.06967 | 0.006029 | 0.000037 | 162.93 | 0x9c...621b |