WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09309
Price
0.0000482 WETH
TVL
$25,209.37
MKT CAP
$6.8M
5m
0%
1h
0%
4h
1.58%
24h
6.57%
Share
TXNS
178
Buys
80
Sells
98
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
209,088.42
Pooled WETH:
$2.97

RSC/WETH price stats on Base

As of July 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09309. RSC price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $5,947.24. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,780,743.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,209.38. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,209.38.

The total transactions of RSC/WETH is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.

RSC/WETH pool has a trading volume of $5,947.24 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000482, captured at 1:57 AM UTC.

The price of converting 1 RSC to USD is $0.09309 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20261:42:03 AMbuy$27.92$0.093090.014460.0000482300
0x6AB...b730
0xe8...1657
07/21/202611:53:35 PMbuy$18.52$0.092620.0096190.00004809200
0x6AB...b730
0x85...1380
07/21/202611:53:35 PMbuy$9.27$0.092710.0048140.00004814100
0x6AB...b730
0x85...1380
07/21/202611:33:23 PMbuy$9.23$0.092330.0048050.00004805100
0x6AB...b730
0x52...2cab
07/21/202611:33:23 PMbuy$36.87$0.092180.019180.00004797400
0x6AB...b730
0x52...2cab
07/21/202610:12:29 PMbuy$82.44$0.091840.042880.00004777897.59
0x0eE...286A
0xf5...a597
07/21/20269:52:01 PMbuy$0.1006$0.091640.000052340.000047631.09
0x0a8...342A
0x7c...e854
07/21/20266:15:51 PMbuy$38.36$0.091330.019980.00004757420
0x6AB...b730
0x4e...7f61
07/21/20266:14:41 PMbuy$10.9$0.091190.005680.00004749119.6
0x1Ba...7ca8
0xe3...1c61
07/21/20266:14:39 PMbuy$9.78$0.091120.0050940.00004745107.34
0x18F...9Ca2
0x8b...d29c
07/21/20266:13:27 PMbuy$11.1$0.091070.005780.00004742121.89
0x394...8961
0x96...d6d6
07/21/20266:11:59 PMsell$448.79$0.089760.23370.000046744,999.96
0xd13...791F
0xf7...ce4a
07/21/20266:11:59 PMbuy$138.53$0.090580.072140.000047171,529.39
0x000...0e61
0xb0...9e53
07/21/20266:11:51 PMbuy$511.28$0.091590.26620.000047695,582.05
0xb9B...b84e
0x2f...8d5b
07/21/20266:11:51 PMsell$30.54$0.091290.01590.00004754334.56
0x784...Cf85
0xcb...470d
07/21/20265:13:53 PMbuy$2.21$0.09020.001150.0000468424.56
0x8B9...5dA4
0x2a...e90a
07/21/20264:12:15 PMsell$9.03$0.089090.0046810.00004614101.43
0xc46...D71E
0x43...e632
07/21/20264:12:15 PMsell$67.21$0.088850.034810.00004602756.44
0xA95...f45E
0xf0...6a8e
07/21/20264:12:13 PMsell$9.01$0.089150.0046660.00004617101.06
0xc46...D71E
0xac...bcd9
07/21/20264:12:09 PMsell$15.49$0.089220.0080270.00004621173.69
0xb07...A0b7
0x9b...9dfa