WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04369
Price
0.00002446 WETH
TVL
$9,267.35
MKT CAP
$4M
5m
-2.41%
1h
-0.96%
4h
-1.33%
24h
2.50%
Share
TXNS
211
Buys
115
Sells
96
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
191,863.14
Pooled WETH:
$0.4946

RSC/WETH price stats on Base

As of November 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04369. RSC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,950.58. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,985,113.56. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $9,267.35. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $9,267.35.

The total transactions of RSC/WETH is 211 in the last 24 hours, 115 of which are buy transactions, and 96 are sales transactions.

RSC/WETH pool has a trading volume of $3,950.58 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002446, captured at 9:06 PM UTC.

The price of converting 1 RSC to USD is $0.04369 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:01:21 PMsell$6.68$0.044170.0037420.00002473151.29
0x3a7...193A
0x6a...d31a
11/14/20269:01:22 PMsell$74.36$0.043690.041630.000024461,701.72
0x079...118D
0x92...fb0b
11/14/20268:58:07 PMbuy$58.86$0.044770.032940.000025061,314.66
0xB0b...cd13
0x97...14cf
11/14/20268:52:43 PMbuy$22.14$0.045040.012190.00002479491.71
0x079...118D
0x14...e72b
11/14/20268:40:46 PMbuy$33.62$0.044910.018420.00002461748.61
0xB0b...cd13
0xc3...b6b8
11/14/20268:32:53 PMbuy$6.74$0.044510.0037090.00002448151.51
0xB0b...cd13
0x2c...5f47
11/14/20268:31:46 PMbuy$13.02$0.044490.0071490.00002441292.79
0xB0b...cd13
0x80...907f
11/14/20268:29:02 PMbuy$22.69$0.044360.012430.0000243511.44
0x66E...Ca13
0x35...d48d
11/14/20268:24:30 PMbuy$17.4$0.044120.0095360.00002417394.47
0xB0b...cd13
0x3f...12b2
11/14/20268:24:29 PMbuy$13.04$0.043940.0071480.00002407296.88
0x079...118D
0xe2...354c
11/14/20267:34:00 PMbuy$0.9646$0.043920.00052780.0000240321.96
0x853...90a4
0xe7...23d4
11/14/20267:31:51 PMsell$60.8$0.043450.033220.000023741,399.34
0xcF5...5ee4
0xa1...920f
11/14/20267:13:24 PMbuy$35.17$0.044530.01920.00002431789.97
0xB0b...cd13
0x2a...2dca
11/14/20267:08:15 PMbuy$22.72$0.044250.012390.00002412513.56
0xB0b...cd13
0xa4...76a9
11/14/20267:07:10 PMbuy$20.74$0.043910.011330.00002398472.42
0x079...118D
0x83...1498
11/14/20266:55:41 PMbuy$34.89$0.043550.019070.00002381801.23
0xC04...9655
0x03...f502
11/14/20266:50:49 PMbuy$49.45$0.043060.027030.000023541,148.24
0xC04...9655
0x2e...f4d4
11/14/20266:48:17 PMbuy$13.7$0.042740.0074830.00002334320.48
0xB0b...cd13
0xb7...7ba5
11/14/20266:39:30 PMbuy$5.98$0.042880.0032480.00002328139.48
0x4D1...6073
0x1e...fea2
11/14/20266:38:22 PMbuy$6$0.042820.0032610.00002325140.27
0xB7C...4A28
0x98...ad57