WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08639
Price
0.00005094 WETH
TVL
$22,672.78
MKT CAP
$5.8M
5m
0%
1h
0%
4h
1.01%
24h
-2.85%
Share
TXNS
119
Buys
39
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
197,940.65
Pooled WETH:
$3.28

RSC/WETH price stats on Base

As of June 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08639. RSC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,875.11. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,763,062.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,672.79. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,672.79.

The total transactions of RSC/WETH is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.

RSC/WETH pool has a trading volume of $1,875.11 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005094, captured at 8:02 AM UTC.

The price of converting 1 RSC to USD is $0.08639 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:47:33 AMbuy$13.51$0.086390.007970.00005094156.45
0xa12...D8f1
0x57...04c2
06/19/20263:16:07 AMbuy$24.18$0.085640.014360.00005086282.38
0xD2D...2222
0x92...55da
06/19/20263:15:45 AMbuy$56.7$0.085520.033610.00005071662.93
0xD2D...2222
0x0f...4d27
06/19/20263:15:27 AMbuy$23.61$0.085210.0140.00005055277.11
0xe4E...45cD
0x3c...cb85
06/19/20262:41:53 AMsell$10.26$0.084360.0060280.00004952121.72
0x82E...855B
0x0a...9e69
06/19/20262:41:41 AMsell$8.85$0.084470.0051960.00004956104.84
0x82E...855B
0xb3...a9d1
06/19/20262:41:03 AMsell$7.72$0.084530.0045320.0000495991.39
0xD2D...2222
0xfa...eefd
06/19/20262:40:07 AMsell$3.27$0.08460.0019170.0000496138.65
0xD2D...2222
0x7e...bc9c
06/19/20262:39:15 AMsell$31.13$0.084660.018260.00004967367.74
0x82E...855B
0xa5...8d06
06/19/20262:39:01 AMsell$31.7$0.084860.01860.00004979373.53
0x433...1811
0x30...fc7c
06/19/20262:38:57 AMsell$0.08927$0.084970.000052380.000049851.05
0x591...79Ca
0xa8...0f4a
06/19/20262:22:57 AMsell$9.57$0.085080.0056110.00004987112.5
0x776...A258
0x8e...1840
06/19/20261:55:45 AMsell$9.61$0.085420.0056150.00004991112.5
0x776...A258
0xc9...a82d
06/19/20261:41:57 AMsell$15.47$0.085290.0090640.00004996181.43
0x33f...400D
0x99...eef1
06/19/20261:38:15 AMsell$10.37$0.085440.006070.00005001121.38
0x33f...400D
0xf8...ec22
06/19/20261:32:57 AMsell$13.51$0.085450.0079150.00005005158.12
0x22E...f942
0xab...b336
06/19/202612:39:39 AMsell$14.27$0.085520.0083660.00005011166.97
0x73F...735B
0x17...f456
06/19/202612:19:05 AMsell$9$0.085760.0052670.00005015105.03
0x22E...f942
0xc5...61d9
06/18/202611:59:05 PMsell$9.18$0.085790.0053750.00005018107.1
0xC38...d0EA
0x10...35b9
06/18/202611:45:37 PMsell$15.83$0.085810.0092690.00005023184.52
0xB23...2614
0xdc...4539