WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07927
Price
0.00004468 WETH
TVL
$21,595.38
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-10.52%
Share
TXNS
77
Buys
12
Sells
65
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,315.31
Pooled WETH:
$2.5

RSC/WETH price stats on Base

As of July 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07927. RSC price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,826.96. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,290,460.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,595.38. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,595.38.

The total transactions of RSC/WETH is 77 in the last 24 hours, 12 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $1,826.96 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004468, captured at 3:48 PM UTC.

The price of converting 1 RSC to USD is $0.07927 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:46:29 PMsell$2.41$0.079270.0013640.0000446830.52
0x0cd...5D2E
0xfd...6085
07/06/20263:46:29 PMsell$3.86$0.079290.002180.0000446948.78
0xa72...D619
0x60...5977
07/06/20263:46:27 PMsell$3.84$0.079290.0021670.0000447148.47
0x20F...7d3f
0xfc...ad70
07/06/20263:46:15 PMsell$3.66$0.079310.0020660.0000447246.2
0x20F...7d3f
0xa2...ed6a
07/06/20263:46:11 PMsell$11.67$0.079360.0065810.00004475147.05
0xa72...D619
0x92...83e1
07/06/20263:46:09 PMsell$11.68$0.079430.0065860.00004479147.04
0x0cd...5D2E
0x7f...2222
07/06/20269:51:51 AMbuy$1$0.080330.00057150.0000457212.5
0x9D4...e5de
0xe5...51ba
07/06/20269:44:51 AMbuy$0.03152$0.080290.000017950.000045720.3925
0x0cd...5D2E
0x27...463a
07/06/20269:44:43 AMbuy$0.02937$0.080290.000016720.000045720.3658
0xa72...D619
0x77...b61e
07/06/20269:39:55 AMbuy$1.95$0.080240.0011110.0000457124.31
0xBDa...847a
0x8c...1922
07/06/20267:30:07 AMbuy$0.1769$0.080880.00010.000045712.18
0x28c...DBc6
0xe3...d18c
07/06/20261:48:03 AMbuy$9$0.081710.0050330.00004569110.15
0x43D...DE75
0x86...f006
07/06/202612:55:41 AMsell$0.4483$0.080060.00025070.000044775.6
0x174...F3a5
0x18...3108
07/06/202612:00:03 AMsell$40.11$0.080040.022470.00004484501.2
0xD0d...5BeA
0xe6...e597
07/05/202611:51:39 PMsell$8.01$0.080170.0044920.00004492100
0xdf5...00a7
0x6d...18ec
07/05/202611:50:35 PMsell$47.98$0.080330.026890.00004502597.36
0xD0d...5BeA
0x7d...5c6e
07/05/202611:46:25 PMsell$14.98$0.080670.0083840.00004513185.75
0xD0d...5BeA
0x0b...d70f
07/05/202611:45:33 PMsell$12.05$0.080740.0067450.00004518149.28
0xD0d...5BeA
0x10...78e7
07/05/202611:42:45 PMsell$6$0.080890.0033580.0000452174.28
0xD0d...5BeA
0x96...0a0b
07/05/202611:35:07 PMsell$21.7$0.080980.012130.00004526268.05
0xB80...DF95
0x24...73f3