Info about RSC-WETH pair
- Pooled RSC:
- 256,154.44
- Pooled WETH:
- $1.15
RSC/WETH price stats on Base
As of August 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06702. RSC price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,066.36. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,879,120.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,380.85. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,380.85.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 55 in the last 24 hours, 8 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,066.36 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003506, captured at 7:02 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06702 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:24:11 PM | sell | $0.082 | $0.06702 | 0.00004291 | 0.00003506 | 1.22 | 0xbc...fede | |
| 08/06/2026 | 2:57:41 PM | buy | $54.51 | $0.0682 | 0.02851 | 0.00003567 | 799.21 | 0x1f...d102 | |
| 08/06/2026 | 1:54:07 PM | sell | $1.49 | $0.06645 | 0.000786 | 0.00003486 | 22.54 | 0xbb...7ef1 | |
| 08/06/2026 | 12:13:13 PM | sell | $52.77 | $0.06642 | 0.02778 | 0.00003497 | 794.4 | 0xf6...cf7e | |
| 08/06/2026 | 12:13:03 PM | sell | $4.09 | $0.06664 | 0.002153 | 0.00003507 | 61.39 | 0x94...ac8d | |
| 08/06/2026 | 11:55:31 AM | sell | $13.56 | $0.06688 | 0.007123 | 0.00003511 | 202.86 | 0x27...1ab5 | |
| 08/06/2026 | 11:55:21 AM | sell | $38.37 | $0.06708 | 0.02014 | 0.00003521 | 572.06 | 0xf9...2a54 | |
| 08/06/2026 | 10:50:39 AM | sell | $23.3 | $0.06721 | 0.01224 | 0.00003532 | 346.73 | 0x05...4e90 | |
| 08/06/2026 | 10:50:29 AM | sell | $38.03 | $0.06743 | 0.01998 | 0.00003544 | 563.95 | 0x19...84b6 | |
| 08/06/2026 | 10:23:05 AM | buy | $0.0009969 | $0.06895 | 0.065239 | 0.00003623 | 0.01445 | 0x66...2998 | |
| 08/06/2026 | 9:06:15 AM | sell | $104.26 | $0.06827 | 0.05453 | 0.00003571 | 1,527.02 | 0xc0...6638 | |
| 08/06/2026 | 9:06:01 AM | sell | $35.62 | $0.06876 | 0.01864 | 0.00003598 | 518.09 | 0x6a...4556 | |
| 08/06/2026 | 9:05:57 AM | sell | $8.64 | $0.06919 | 0.004522 | 0.0000362 | 124.88 | 0xbc...c534 | |
| 08/06/2026 | 9:05:59 AM | sell | $36.52 | $0.06903 | 0.01911 | 0.00003612 | 529.15 | 0x90...9022 | |
| 08/06/2026 | 8:33:25 AM | sell | $33.04 | $0.06933 | 0.01729 | 0.00003628 | 476.64 | 0x6f...6790 | |
| 08/06/2026 | 8:18:37 AM | sell | $0.906 | $0.0694 | 0.0004746 | 0.00003635 | 13.05 | 0xdb...4fda | |
| 08/06/2026 | 7:55:37 AM | sell | $3.28 | $0.06937 | 0.001719 | 0.00003636 | 47.3 | 0x5e...a9b5 | |
| 08/06/2026 | 7:16:35 AM | sell | $9 | $0.0696 | 0.004708 | 0.00003638 | 129.4 | 0x73...d21a | |
| 08/06/2026 | 6:35:11 AM | sell | $0.124 | $0.0696 | 0.00006488 | 0.0000364 | 1.78 | 0xbe...bc54 | |
| 08/06/2026 | 5:17:43 AM | sell | $13.16 | $0.06982 | 0.006867 | 0.00003642 | 188.5 | 0x16...438f |