WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05971
Price
0.00002448 WETH
TVL
$18,331.59
MKT CAP
$5.4M
5m
0%
1h
1.11%
4h
1.88%
24h
-3.86%
Share
TXNS
105
Buys
32
Sells
73
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
246,992.78
Pooled WETH:
$1.46

RSC/WETH price stats on Base

As of October 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05971. RSC price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,829.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,390,268.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,331.59. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,331.59.

The total transactions of RSC/WETH is 105 in the last 24 hours, 32 of which are buy transactions, and 73 are sales transactions.

RSC/WETH pool has a trading volume of $2,829.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002448, captured at 4:15 PM UTC.

The price of converting 1 RSC to USD is $0.05971 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:19:39 PMbuy$14.99$0.059710.0061490.00002448251.18
0x4Ab...3522
0x0c...6329
10/20/20263:10:41 PMsell$1.33$0.0590.00054210.0000239822.59
0x058...e2fF
0x82...de36
10/20/20262:18:49 PMsell$0.6877$0.059050.00027960.0000240111.64
0x959...20C6
0xb1...103d
10/20/20262:15:25 PMsell$25.27$0.059120.010270.00002402427.49
0xD0d...5BeA
0xfe...19c0
10/20/20262:13:07 PMsell$75.59$0.058890.030890.000024071,283.53
0x959...20C6
0x4a...158d
10/20/20262:11:29 PMsell$92.59$0.059190.037780.000024151,564.35
0xD0d...5BeA
0x4b...969d
10/20/20262:10:31 PMsell$11.52$0.059270.0047050.0000242194.39
0x4D1...6073
0x59...948d
10/20/20262:09:31 PMsell$12.16$0.059020.004990.00002421206.08
0x9f5...D058
0x49...a379
10/20/20262:08:45 PMsell$6.21$0.059130.0025440.00002422105.04
0x959...20C6
0x10...2f7f
10/20/20262:06:23 PMsell$0.1874$0.05860.00007750.000024223.19
0x959...20C6
0x18...dbf3
10/20/20261:44:27 PMsell$42.16$0.058010.017620.00002424726.83
0xB0b...cd13
0x35...6ac4
10/20/202612:32:05 PMsell$20.01$0.057980.0083770.00002427345.08
0x9cD...e2a6
0x6d...26cd
10/20/202612:32:03 PMsell$22.73$0.058030.0095170.00002429391.7
0x9cD...e2a6
0x25...b5bf
10/20/202612:31:57 PMsell$157.12$0.058240.065780.000024382,697.54
0xB0b...cd13
0xb4...0772
10/20/202612:31:45 PMsell$84.25$0.058520.035280.00002451,439.63
0xB0b...cd13
0x66...e49a
10/20/202612:13:49 PMsell$99.6$0.058610.041790.000024591,699.23
0x173...2942
0x48...4fe6
10/20/20268:51:15 AMbuy$24.18$0.05980.010160.00002513404.36
0xB0b...cd13
0x98...d8f7
10/20/20267:41:11 AMsell$16.34$0.058880.0068380.00002463277.64
0xB0b...cd13
0x3a...51b7
10/20/20267:40:57 AMsell$108.1$0.059010.045230.000024691,831.82
0x173...2942
0x80...6ce8
10/20/20267:40:15 AMsell$19.69$0.059140.0082420.00002475332.95
0x168...582C
0x25...ac26