WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06348
Price
0.00002594 WETH
TVL
$19,439.36
MKT CAP
$5.3M
5m
0.10%
1h
0.10%
4h
1.17%
24h
-1.48%
Share
TXNS
31
Buys
13
Sells
18
Volume
314
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,657.53
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of August 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06348. RSC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $313.91. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,264,181.99. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,439.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,439.36.

The total transactions of RSC/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $313.91 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002594, captured at 1:55 PM UTC.

The price of converting 1 RSC to USD is $0.06348 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20261:54:11 PMbuy$1.13$0.063480.00046490.0000259417.92
0xD2D...2222
0xc6...ab2c
08/25/20261:53:11 PMbuy$0.8016$0.063370.00032790.0000259212.64
0xD2D...2222
0x2b...d126
08/25/20261:52:37 PMbuy$0.6493$0.063420.00026530.0000259110.23
0xD2D...2222
0x67...ef9e
08/25/20261:52:31 PMbuy$2.01$0.063580.00081880.000025931.61
0xD2D...2222
0xc3...5f80
08/25/202612:45:23 PMsell$0.05248$0.062750.000021210.000025370.8363
0x959...20C6
0xf2...cb6a
08/25/20269:28:13 AMsell$0.4748$0.06290.00019150.000025377.54
0x592...d115
0x97...ced1
08/25/20267:37:55 AMsell$10.22$0.063920.004070.00002544159.98
0xcF5...5ee4
0x0e...203c
08/25/20264:23:29 AMsell$0.4197$0.063870.00016760.000025516.57
0x39c...d263
0x6d...fd94
08/25/20264:10:25 AMbuy$0.0751$0.065180.000030.000026031.15
0x75E...Cf85
0xd8...3ea5
08/25/20262:51:25 AMsell$6.25$0.064320.0024860.0000255597.28
0x78b...580b
0xaa...0696
08/25/20262:46:23 AMsell$110.45$0.06660.043920.000026481,658.51
0x000...0e61
0xb8...7c9d
08/25/20262:46:23 AMsell$12.91$0.064580.0051360.00002568200
0x6AB...b730
0x24...b027
08/25/20262:46:21 AMbuy$141.06$0.067450.056090.000026822,091.33
0x691...001c
0x12...9f3b
08/25/20262:20:09 AMsell$1.04$0.063970.00041410.0000253916.3
0xD2D...2222
0xc3...89e1
08/25/20262:19:47 AMsell$0.8656$0.063980.00034370.000025413.52
0xD2D...2222
0xbb...7b31
08/25/20262:19:37 AMsell$0.8538$0.0640.0003390.0000254113.33
0xD2D...2222
0xd2...87e1
08/25/20262:19:29 AMsell$0.8476$0.064030.00033650.0000254213.23
0xD2D...2222
0xa3...edf2
08/25/20262:19:23 AMsell$0.7$0.063870.00027870.0000254310.95
0xD2D...2222
0xf8...f5fa
08/25/20262:18:57 AMsell$2.47$0.064110.0009840.000025538.59
0xB1D...712d
0x95...a2b1
08/25/20262:18:57 AMsell$3.24$0.064020.0012890.0000254650.62
0xC87...AA82
0x93...6e7f