WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.2256
Price
0.00007036 WETH
TVL
$1,717.81
MKT CAP
$11.4M
5m
0%
1h
-0.56%
4h
-0.56%
24h
-0.13%
Share
TXNS
22
Buys
14
Sells
8
Volume
778
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
108,279.94
Pooled WETH:
$0.2678

RSC/WETH price stats on Base

As of December 4, 2025, the current price of RSC token on DEX Uniswap V3 is $0.2256. RSC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $778.26. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $11,421,408.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,717.82. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,717.82.

The total transactions of RSC/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

RSC/WETH pool has a trading volume of $778.26 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00007036, captured at 3:57 AM UTC.

The price of converting 1 RSC to USD is $0.2256 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:41:17 AMsell$3.14$0.22560.00097940.0000703613.91
0x010...9831
0xe0...b807
12/04/20253:28:31 AMsell$0.002781$0.22630.0686510.000070390.01229
0x010...9831
0x82...b6ec
12/04/20252:52:55 AMsell$5.2$0.22690.0016130.0000704322.91
0xbBc...dc96
0x35...1f08
12/03/20259:54:07 PMbuy$0.01581$0.22870.0550180.000072580.06913
-
0x26...385b
12/03/20259:53:43 PMbuy$2.6$0.22860.00082510.0000725611.37
0x5Db...6888
0x90...7149
12/03/20259:31:41 PMbuy$29.98$0.23080.0095270.00007334129.89
0x2C9...349d
0x7f...eda6
12/03/20259:29:07 PMsell$55.36$0.22690.017580.00007208243.93
0x09E...04eF
0x9c...c378
12/03/20258:53:51 PMsell$19.59$0.22810.006220.0000724285.89
0x2CA...7Bc9
0xbd...fb97
12/03/20256:14:53 PMbuy$73.19$0.23010.023370.00007349318.08
0x7E8...aFc5
0x40...150b
12/03/20252:24:57 PMbuy$0.0005531$0.230.0618040.000075040.002404
0x5Db...6888
0xcc...dd78
12/03/20252:15:37 PMbuy$0.01362$0.2290.0544610.000075040.05945
-
0x98...e85b
12/03/20252:02:25 PMsell$35.21$0.22270.011570.00007321158.05
0x0B6...3f85
0xf0...95c7
12/03/202512:24:35 PMbuy$0.0007874$0.23080.0625570.000074980.00341
0x5Db...6888
0x1c...ca6c
12/03/20257:13:53 AMbuy$0.6043$0.22970.00019720.000074982.63
0xda0...0009
0x4e...9c31
12/03/20257:11:35 AMbuy$33.88$0.22880.011050.0000747148.04
0xBD3...6cd7
0xfa...9f65
12/03/20256:57:57 AMbuy$0.006108$0.2280.051990.000074310.02678
0xfEd...4Fde
0xd2...6d95
12/03/20256:57:37 AMbuy$0.02889$0.2280.0594160.000074310.1267
0xfEd...4Fde
0x8c...b661
12/03/20256:52:35 AMbuy$32.99$0.22670.010770.00007405145.51
0xBD3...6cd7
0xe2...981c
12/03/20256:41:09 AMbuy$134.72$0.22320.043810.00007262603.36
-
0x75...522e
12/03/20256:41:09 AMsell$142.39$0.2190.046310.00007124650
0x2fA...65E3
0xb0...1f50