Info about RSC-WETH pair
- Pooled RSC:
- 312,186.32
- Pooled WETH:
- $6.95
RSC/WETH price stats on Base
As of May 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1408. RSC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,084.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,056,443.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $59,678.02. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $59,678.02.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 85 in the last 24 hours, 57 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $6,084.78 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006244, captured at 11:38 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1408 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:32:29 AM | buy | $10.98 | $0.1408 | 0.004866 | 0.00006244 | 77.93 | 0xd6...da41 | |
| 05/15/2026 | 10:28:19 AM | buy | $0.316 | $0.1407 | 0.0001402 | 0.00006243 | 2.24 | 0x09...8900 | |
| 05/15/2026 | 10:28:11 AM | buy | $6.29 | $0.1407 | 0.002792 | 0.00006242 | 44.72 | 0x05...d0d6 | |
| 05/15/2026 | 10:14:55 AM | buy | $4.96 | $0.1409 | 0.002199 | 0.00006241 | 35.23 | 0xa4...cbda | |
| 05/15/2026 | 10:08:07 AM | buy | $21.77 | $0.1407 | 0.009657 | 0.00006239 | 154.77 | 0x87...b880 | |
| 05/15/2026 | 10:01:11 AM | buy | $19.9 | $0.1405 | 0.00883 | 0.00006235 | 141.6 | 0x55...bb27 | |
| 05/15/2026 | 9:50:23 AM | buy | $4.77 | $0.1405 | 0.002116 | 0.00006233 | 33.95 | 0x51...f24e | |
| 05/15/2026 | 9:42:23 AM | buy | $57.95 | $0.1404 | 0.0257 | 0.00006228 | 412.64 | 0xb1...261a | |
| 05/15/2026 | 9:41:45 AM | buy | $4.96 | $0.1403 | 0.002202 | 0.00006222 | 35.39 | 0x7c...d077 | |
| 05/15/2026 | 9:31:59 AM | sell | $182.51 | $0.1375 | 0.08088 | 0.00006094 | 1,327.2 | 0x10...a84c | |
| 05/15/2026 | 9:32:01 AM | buy | $117.05 | $0.1401 | 0.05187 | 0.00006212 | 835.01 | 0xca...38d8 | |
| 05/15/2026 | 9:30:03 AM | buy | $8.66 | $0.1407 | 0.003836 | 0.00006233 | 61.54 | 0x9c...70a3 | |
| 05/15/2026 | 9:28:25 AM | buy | $99.99 | $0.1404 | 0.04431 | 0.00006223 | 712.06 | 0x0b...fbb0 | |
| 05/15/2026 | 9:27:47 AM | buy | $31.85 | $0.1408 | 0.01412 | 0.00006244 | 226.17 | 0x7b...7523 | |
| 05/15/2026 | 9:27:51 AM | buy | $28.35 | $0.1401 | 0.01257 | 0.00006212 | 202.34 | 0xa5...17d0 | |
| 05/15/2026 | 9:27:51 AM | sell | $208.86 | $0.1377 | 0.09258 | 0.00006104 | 1,516.69 | 0x5b...ec52 | |
| 05/15/2026 | 9:27:45 AM | buy | $12.67 | $0.1407 | 0.005618 | 0.0000624 | 90.02 | 0xb3...0ae8 | |
| 05/15/2026 | 9:27:39 AM | sell | $205.24 | $0.1383 | 0.09097 | 0.00006132 | 1,483.4 | 0xde...1d98 | |
| 05/15/2026 | 9:27:33 AM | buy | $99.56 | $0.1413 | 0.04414 | 0.00006266 | 704.38 | 0x98...6685 | |
| 05/15/2026 | 9:27:19 AM | sell | $185.28 | $0.1387 | 0.08214 | 0.00006149 | 1,335.74 | 0x98...d856 |