Info about RSC-WETH pair
- Pooled RSC:
- 1.2M
- Pooled WETH:
- $91.43
RSC/WETH price stats on Base
As of July 13, 2025, the current price of RSC token on DEX Uniswap V3 is $0.4969. RSC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $13,484.32. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $13,696,169.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $864,503.38. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $864,503.38.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $13,484.32 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0001681, captured at 9:01 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.4969 today.
RSC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:55:17 AM | buy | $5.18 | $0.4969 | 0.001754 | 0.0001681 | 10.43 | 0xdf...c2c9 | |
07/13/2025 | 8:47:55 AM | sell | $35.63 | $0.4868 | 0.01205 | 0.0001647 | 73.18 | 0x57...838a | |
07/13/2025 | 8:46:57 AM | sell | $86.95 | $0.4869 | 0.02943 | 0.0001648 | 178.56 | 0xa3...dd81 | |
07/13/2025 | 8:31:45 AM | sell | $138.05 | $0.4881 | 0.04662 | 0.0001648 | 282.8 | 0x5f...259a | |
07/13/2025 | 8:26:25 AM | sell | $62.44 | $0.4878 | 0.02111 | 0.0001649 | 127.99 | 0x0e...c3d9 | |
07/13/2025 | 7:36:35 AM | buy | $1.78 | $0.4989 | 0.0006037 | 0.0001683 | 3.58 | 0x1a...8f2a | |
07/13/2025 | 7:21:57 AM | sell | $65.98 | $0.4887 | 0.02227 | 0.0001649 | 134.99 | 0x44...f1d9 | |
07/13/2025 | 7:18:55 AM | buy | $150.13 | $0.4986 | 0.05067 | 0.0001683 | 301.1 | 0x21...bdc6 | |
07/13/2025 | 7:18:51 AM | buy | $150.13 | $0.4983 | 0.05067 | 0.0001682 | 301.25 | 0x0c...6b9b | |
07/13/2025 | 6:14:15 AM | buy | $77.77 | $0.4964 | 0.02634 | 0.0001681 | 156.66 | 0x93...f33b | |
07/13/2025 | 6:13:33 AM | sell | $1,039.68 | $0.4874 | 0.3521 | 0.000165 | 2,132.92 | 0x6c...a686 | |
07/13/2025 | 5:14:13 AM | sell | $0.8243 | $0.4901 | 0.0002782 | 0.0001654 | 1.68 | 0x27...7ae6 | |
07/13/2025 | 5:14:07 AM | sell | $1 | $0.4901 | 0.00034 | 0.0001654 | 2.05 | 0x17...c98a | |
07/13/2025 | 4:56:43 AM | buy | $200.2 | $0.4995 | 0.06762 | 0.0001687 | 400.8 | 0xea...f676 | |
07/13/2025 | 4:51:01 AM | buy | $10.03 | $0.499 | 0.003389 | 0.0001686 | 20.09 | 0x38...0184 | |
07/13/2025 | 4:50:31 AM | sell | $0.733 | $0.489 | 0.0002477 | 0.0001652 | 1.49 | 0x41...af5f | |
07/13/2025 | 4:39:55 AM | sell | $30.7 | $0.4889 | 0.01037 | 0.0001653 | 62.79 | 0x6f...18d9 | |
07/13/2025 | 2:44:41 AM | sell | $10.66 | $0.4869 | 0.003621 | 0.0001653 | 21.9 | 0x97...da27 | |
07/13/2025 | 2:44:41 AM | sell | $13.33 | $0.487 | 0.004527 | 0.0001653 | 27.38 | 0x97...da27 | |
07/13/2025 | 2:44:41 AM | sell | $176.09 | $0.4871 | 0.05978 | 0.0001653 | 361.46 | 0x97...da27 |