Info about RSC-WETH pair
- Pooled RSC:
- 313,619.99
- Pooled WETH:
- $6.88
RSC/WETH price stats on Base
As of May 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1325. RSC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,298.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,789,798.55. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $56,528.42. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $56,528.42.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 93 in the last 24 hours, 61 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,298.93 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00006097, captured at 2:37 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1325 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:35:41 AM | sell | $70.87 | $0.1325 | 0.0326 | 0.00006097 | 534.78 | 0xa2...2fd9 | |
| 05/17/2026 | 2:31:01 AM | sell | $9.87 | $0.1327 | 0.004542 | 0.00006104 | 74.41 | 0x09...ef64 | |
| 05/17/2026 | 2:03:53 AM | buy | $21.9 | $0.1353 | 0.01007 | 0.00006227 | 161.82 | 0xa6...a0e5 | |
| 05/17/2026 | 2:03:51 AM | buy | $11.64 | $0.1352 | 0.00536 | 0.00006224 | 86.11 | 0xc7...131a | |
| 05/17/2026 | 2:01:25 AM | sell | $17.27 | $0.1324 | 0.007955 | 0.000061 | 130.4 | 0x66...ebcb | |
| 05/17/2026 | 1:38:25 AM | sell | $17.03 | $0.1327 | 0.007834 | 0.00006104 | 128.34 | 0xb7...429c | |
| 05/17/2026 | 1:09:43 AM | sell | $34.19 | $0.1332 | 0.01568 | 0.00006108 | 256.69 | 0x77...3fe3 | |
| 05/17/2026 | 12:46:01 AM | sell | $50.91 | $0.1333 | 0.02334 | 0.00006116 | 381.72 | 0x00...d029 | |
| 05/17/2026 | 12:13:15 AM | sell | $34.36 | $0.1338 | 0.01571 | 0.00006123 | 256.69 | 0xbc...0482 | |
| 05/16/2026 | 10:52:17 PM | sell | $104.82 | $0.1338 | 0.04805 | 0.00006136 | 783.18 | 0xd8...9302 | |
| 05/16/2026 | 10:45:19 PM | buy | $8 | $0.1367 | 0.003667 | 0.00006269 | 58.49 | 0x10...bde7 | |
| 05/16/2026 | 10:44:59 PM | sell | $25.05 | $0.134 | 0.01148 | 0.00006146 | 186.88 | 0x95...99d1 | |
| 05/16/2026 | 10:44:51 PM | sell | $7.12 | $0.1341 | 0.003267 | 0.00006149 | 53.13 | 0x60...94f7 | |
| 05/16/2026 | 10:44:43 PM | sell | $7.3 | $0.1341 | 0.003348 | 0.0000615 | 54.44 | 0x8d...102b | |
| 05/16/2026 | 10:44:31 PM | sell | $12.59 | $0.1341 | 0.005774 | 0.00006152 | 93.85 | 0x64...e766 | |
| 05/16/2026 | 10:44:25 PM | sell | $8.99 | $0.1341 | 0.004126 | 0.00006154 | 67.04 | 0x04...a8b9 | |
| 05/16/2026 | 10:44:15 PM | sell | $9.88 | $0.1343 | 0.004529 | 0.00006157 | 73.56 | 0xe5...8205 | |
| 05/16/2026 | 10:44:15 PM | sell | $7.91 | $0.1343 | 0.003627 | 0.00006156 | 58.92 | 0x70...1f91 | |
| 05/16/2026 | 10:44:13 PM | sell | $11.94 | $0.1344 | 0.005472 | 0.00006159 | 88.84 | 0xc4...4fdc | |
| 05/16/2026 | 10:44:09 PM | sell | $39.62 | $0.1345 | 0.01815 | 0.00006164 | 294.55 | 0x9c...3967 |