WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06399
Price
0.00002606 WETH
TVL
$19,579.92
MKT CAP
$5.3M
5m
0.14%
1h
-0.82%
4h
-0.91%
24h
2.54%
Share
TXNS
57
Buys
44
Sells
13
Volume
213
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,508.12
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of August 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06399. RSC price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $212.94. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,306,004.02. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,579.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,579.93.

The total transactions of RSC/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $212.94 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002606, captured at 5:25 PM UTC.

The price of converting 1 RSC to USD is $0.06399 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:24:27 PMbuy$0.8105$0.063990.000330.0000260612.66
0xD2D...2222
0x93...47d9
08/24/20265:24:17 PMbuy$1.38$0.064340.00056230.0000260421.59
0xD2D...2222
0x65...ef7d
08/24/20265:23:41 PMbuy$1.99$0.06390.00081420.0000260231.28
0xD2D...2222
0x87...b218
08/24/20265:23:17 PMbuy$1.68$0.063870.00068480.00002626.33
0xa72...D619
0xff...4bdf
08/24/20265:23:17 PMbuy$1.18$0.063820.00048090.0000259818.5
0xC87...AA82
0x1f...f59c
08/24/20264:57:05 PMbuy$0.05809$0.064520.000023380.000025970.9003
0xD2D...2222
0x7d...1262
08/24/20263:52:31 PMsell$1.98$0.06330.00079850.0000254631.35
0xD2D...2222
0x66...1884
08/24/20261:53:17 PMbuy$3.07$0.064440.0012380.0000259747.67
0x9dF...0fE7
0x0c...d310
08/24/20261:53:03 PMbuy$0.09847$0.064360.000039710.000025951.52
0xD2D...2222
0x74...4ac3
08/24/20261:52:57 PMbuy$0.1346$0.064580.000054110.000025952.08
0xD2D...2222
0xe3...bdd2
08/24/20261:52:17 PMbuy$0.05044$0.064620.000020260.000025950.7805
0xD2D...2222
0xcc...e9fc
08/24/202612:52:31 PMsell$7.42$0.063780.0029680.00002548116.45
0xD2D...2222
0x1d...c17c
08/24/202612:52:29 PMsell$5.17$0.063990.0020680.0000255680.89
0xC87...AA82
0x57...93a5
08/24/202612:52:19 PMsell$0.2709$0.064080.00010820.00002564.22
0xD2D...2222
0x80...3086
08/24/202612:52:11 PMsell$0.2704$0.064470.00010740.00002564.19
0xD2D...2222
0xe3...1697
08/24/202612:52:05 PMsell$1.67$0.064380.00066720.0000256226.04
0xD2D...2222
0xe7...cfb0
08/24/202612:51:47 PMsell$4.93$0.064510.0019620.0000256676.47
0xD2D...2222
0x56...f53b
08/24/202611:29:55 AMbuy$0.2178$0.064820.00008810.000026213.36
0xD2D...2222
0x7c...3e21
08/24/202611:27:27 AMbuy$0.7192$0.06480.00029080.000026211.09
0xa72...D619
0xd0...6adf
08/24/202611:29:47 AMbuy$0.2505$0.064820.00010130.000026213.86
0xD2D...2222
0x2e...1fcd