WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06914
Price
0.0000363 WETH
TVL
$19,926.11
MKT CAP
$5M
5m
0%
1h
0.74%
4h
-0.94%
24h
-1.72%
Share
TXNS
82
Buys
31
Sells
51
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
254,235.29
Pooled WETH:
$1.23

RSC/WETH price stats on Base

As of August 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06914. RSC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,622.18. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,033,865.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,926.11. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,926.11.

The total transactions of RSC/WETH is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.

RSC/WETH pool has a trading volume of $1,622.18 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000363, captured at 1:09 AM UTC.

The price of converting 1 RSC to USD is $0.06914 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:02:55 AMbuy$1.51$0.069140.00079670.000036321.94
0xD2D...2222
0x0f...02f3
08/07/20261:02:13 AMbuy$2.1$0.069110.0011060.0000362930.47
0xD2D...2222
0xdd...f2a8
08/07/20261:02:09 AMbuy$2.11$0.069090.0011110.0000362830.64
0xD2D...2222
0x2c...ab9a
08/07/20261:02:03 AMbuy$33.9$0.068950.01780.00003621491.67
0xD2D...2222
0x82...08d7
08/07/202612:42:25 AMbuy$0.01877$0.068670.0598830.000036150.2733
0xD2D...2222
0xf7...530b
08/07/202612:41:51 AMbuy$0.01303$0.068660.0568630.000036150.1898
0xD2D...2222
0x5e...0366
08/07/202612:41:31 AMbuy$0.01835$0.068640.0596640.000036150.2673
0xD2D...2222
0x10...2b52
08/07/202612:41:27 AMbuy$0.01908$0.068650.000010050.000036150.278
0xD2D...2222
0x33...c8f5
08/07/202612:38:15 AMbuy$0.3486$0.068710.00018340.000036155.07
0x153...F557
0xbb...fec3
08/07/202612:33:11 AMbuy$6.32$0.068690.0033280.0000361392.1
0xD2D...2222
0x77...d0a8
08/07/202612:32:43 AMbuy$7.36$0.068630.0038720.00003611107.24
0xD2D...2222
0x18...9fe3
08/07/202612:00:59 AMbuy$95.06$0.068280.049990.000035911,392.21
0xFB1...46C4
0x41...ce81
08/07/202612:00:19 AMsell$140.27$0.067090.073760.000035282,090.55
0x1bc...bE18
0x80...6956
08/06/202611:56:11 PMsell$9$0.067620.0047370.00003557133.18
0xb07...A0b7
0xeb...0c98
08/06/202611:41:05 PMsell$0.8859$0.067540.00046670.0000355913.11
0xD2D...2222
0x9a...8bf4
08/06/202611:40:41 PMsell$1.22$0.067550.00064730.0000355918.18
0xD2D...2222
0xe4...593e
08/06/202611:40:35 PMsell$2.45$0.067560.0012920.000035636.3
0xD2D...2222
0xce...a1e9
08/06/202611:40:29 PMsell$22.79$0.067660.012010.00003565336.95
0xD2D...2222
0x8a...3d7d
08/06/202611:33:13 PMsell$33.61$0.067950.017680.00003575494.65
0x22E...f942
0xb3...75a2
08/06/202611:31:45 PMsell$1.69$0.068090.00089240.0000358224.91
0xD2D...2222
0xf4...5a31