Info about RSC-WETH pair
- Pooled RSC:
- 259,364.45
- Pooled WETH:
- $1.06
RSC/WETH price stats on Base
As of August 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06704. RSC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,233.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,880,682.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,421.81. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,421.81.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,233.01 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.000035, captured at 1:04 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06704 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:54:15 AM | buy | $1.58 | $0.06704 | 0.0008293 | 0.000035 | 23.69 | 0x40...5421 | |
| 08/09/2026 | 12:53:59 AM | buy | $2.09 | $0.06702 | 0.001093 | 0.00003499 | 31.24 | 0x80...f30e | |
| 08/09/2026 | 12:53:55 AM | buy | $7.21 | $0.06699 | 0.003765 | 0.00003498 | 107.64 | 0x2c...4bfc | |
| 08/08/2026 | 11:42:51 PM | sell | $2.88 | $0.06572 | 0.001502 | 0.00003427 | 43.84 | 0xce...3928 | |
| 08/08/2026 | 10:50:05 PM | sell | $12.75 | $0.0658 | 0.00665 | 0.0000343 | 193.87 | 0x16...5e0f | |
| 08/08/2026 | 10:36:15 PM | sell | $9 | $0.06588 | 0.004696 | 0.00003434 | 136.73 | 0x9b...ef8b | |
| 08/08/2026 | 9:18:19 PM | sell | $2.24 | $0.06595 | 0.00117 | 0.00003436 | 34.07 | 0xed...ee88 | |
| 08/08/2026 | 9:05:39 PM | sell | $7.31 | $0.06597 | 0.003812 | 0.00003438 | 110.88 | 0x70...061f | |
| 08/08/2026 | 9:05:33 PM | sell | $15.62 | $0.06606 | 0.00814 | 0.00003442 | 236.44 | 0xd6...1844 | |
| 08/08/2026 | 9:03:53 PM | sell | $41.15 | $0.06627 | 0.02144 | 0.00003453 | 620.91 | 0xee...44a6 | |
| 08/08/2026 | 9:03:41 PM | buy | $2.2 | $0.06776 | 0.00115 | 0.0000353 | 32.59 | 0xf4...1f29 | |
| 08/08/2026 | 8:37:17 PM | sell | $1.27 | $0.06642 | 0.0006618 | 0.0000346 | 19.12 | 0xce...75d6 | |
| 08/08/2026 | 8:29:51 PM | sell | $3.1 | $0.0664 | 0.001618 | 0.00003461 | 46.75 | 0x48...372b | |
| 08/08/2026 | 8:29:11 PM | sell | $5.61 | $0.06643 | 0.002925 | 0.00003462 | 84.47 | 0x38...88dc | |
| 08/08/2026 | 8:29:03 PM | sell | $9.01 | $0.06649 | 0.004698 | 0.00003465 | 135.56 | 0x5e...5cde | |
| 08/08/2026 | 8:28:51 PM | sell | $3.79 | $0.06654 | 0.001979 | 0.00003468 | 57.06 | 0x77...68c7 | |
| 08/08/2026 | 8:28:43 PM | sell | $3.61 | $0.06657 | 0.001884 | 0.00003469 | 54.32 | 0xd5...4667 | |
| 08/08/2026 | 8:18:29 PM | sell | $21.75 | $0.06667 | 0.01133 | 0.00003474 | 326.3 | 0x99...1572 | |
| 08/08/2026 | 8:18:11 PM | sell | $18.91 | $0.06682 | 0.009854 | 0.00003481 | 283.02 | 0x21...a74f | |
| 08/08/2026 | 8:16:11 PM | buy | $8.99 | $0.0682 | 0.004689 | 0.00003554 | 131.92 | 0xe1...1efb |