WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09159
Price
0.00004745 WETH
TVL
$24,895.03
MKT CAP
$6.7M
5m
0%
1h
-0.04%
4h
-0.04%
24h
2.25%
Share
TXNS
31
Buys
20
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
208,603.93
Pooled WETH:
$2.99

RSC/WETH price stats on Base

As of July 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09159. RSC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,624.92. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,671,846.89. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,895.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,895.03.

The total transactions of RSC/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $1,624.92 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004745, captured at 3:44 PM UTC.

The price of converting 1 RSC to USD is $0.09159 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:59:29 PMsell$9$0.091590.0046650.0000474598.31
0x80a...5f99
0xe8...2c2f
07/22/20262:50:07 PMsell$15.55$0.091630.0080620.00004749169.76
0xa12...D8f1
0x44...14fb
07/22/20269:57:59 AMbuy$11.62$0.093190.0060470.00004846124.78
0x776...A258
0x8e...f27a
07/22/20266:09:33 AMbuy$11.27$0.09280.005880.00004842121.43
0xb3B...6da5
0xc6...d52a
07/22/20264:19:01 AMbuy$0.5939$0.09360.00030710.00004846.34
0x501...4d4C
0x3a...4ac1
07/22/20263:13:11 AMbuy$18.64$0.093220.0096750.00004837200
0x6AB...b730
0x91...b72e
07/22/20262:51:07 AMbuy$18.63$0.093150.0096620.00004831200
0x6AB...b730
0x5b...0eb7
07/22/20262:32:03 AMbuy$9.3$0.093080.0048260.00004826100
0x6AB...b730
0xa2...2340
07/22/20261:42:03 AMbuy$27.92$0.093090.014460.0000482300
0x6AB...b730
0xe8...1657
07/21/202611:53:35 PMbuy$18.52$0.092620.0096190.00004809200
0x6AB...b730
0x85...1380
07/21/202611:53:35 PMbuy$9.27$0.092710.0048140.00004814100
0x6AB...b730
0x85...1380
07/21/202611:33:23 PMbuy$9.23$0.092330.0048050.00004805100
0x6AB...b730
0x52...2cab
07/21/202611:33:23 PMbuy$36.87$0.092180.019180.00004797400
0x6AB...b730
0x52...2cab
07/21/202610:12:29 PMbuy$82.44$0.091840.042880.00004777897.59
0x0eE...286A
0xf5...a597
07/21/20269:52:01 PMbuy$0.1006$0.091640.000052340.000047631.09
0x0a8...342A
0x7c...e854
07/21/20266:15:51 PMbuy$38.36$0.091330.019980.00004757420
0x6AB...b730
0x4e...7f61
07/21/20266:14:41 PMbuy$10.9$0.091190.005680.00004749119.6
0x1Ba...7ca8
0xe3...1c61
07/21/20266:14:39 PMbuy$9.78$0.091120.0050940.00004745107.34
0x18F...9Ca2
0x8b...d29c
07/21/20266:13:27 PMbuy$11.1$0.091070.005780.00004742121.89
0x394...8961
0x96...d6d6
07/21/20266:11:59 PMsell$448.79$0.089760.23370.000046744,999.96
0xd13...791F
0xf7...ce4a