WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06243
Price
0.00002568 WETH
TVL
$17,790.39
MKT CAP
$5.6M
5m
0%
1h
-1.04%
4h
3.66%
24h
17.19%
Share
TXNS
308
Buys
236
Sells
72
Volume
12K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
209,205.57
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of October 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06243. RSC price is up 17.19% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $11,703.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,633,207.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,790.39. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,790.39.

The total transactions of RSC/WETH is 308 in the last 24 hours, 236 of which are buy transactions, and 72 are sales transactions.

RSC/WETH pool has a trading volume of $11,703.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002568, captured at 12:17 PM UTC.

The price of converting 1 RSC to USD is $0.06243 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202611:59:27 AMsell$21.29$0.062430.0087630.00002568341.14
0xB0b...cd13
0x01...2862
10/17/202611:57:21 AMsell$16.32$0.06250.0067150.0000257261.2
0x982...df90
0xd9...4615
10/17/202611:57:17 AMsell$9.84$0.062540.0040480.00002572157.38
0x982...df90
0x0f...be1a
10/17/202611:57:13 AMsell$39.09$0.06260.016080.00002574624.58
0xD0d...5BeA
0x0f...27ef
10/17/202611:12:01 AMsell$2.76$0.062750.0011330.0000257643.99
0xB0b...cd13
0xea...0375
10/17/202611:07:29 AMsell$120.88$0.062950.049590.000025831,920
0xBa8...5a3d
0xa6...a686
10/17/202610:58:35 AMsell$13.49$0.063090.005540.00002589213.91
0xD0d...5BeA
0xe3...64c9
10/17/202610:58:31 AMsell$12.6$0.063120.0051730.00002591199.65
0xD0d...5BeA
0x43...0e73
10/17/202610:58:27 AMsell$32.44$0.063190.013310.00002593513.4
0xD0d...5BeA
0x8c...5eb1
10/17/202610:52:17 AMsell$11.86$0.063230.0048720.00002595187.71
0xB0b...cd13
0xff...79c8
10/17/202610:49:49 AMsell$121.82$0.063410.049990.000026021,920.99
0xd13...791F
0x79...defe
10/17/202610:49:19 AMsell$44.95$0.06360.018450.00002611706.75
0xD0d...5BeA
0x15...3f3c
10/17/202610:48:51 AMsell$99.7$0.063790.040930.000026181,563
0xD0d...5BeA
0xd1...b38d
10/17/202610:48:15 AMsell$121.74$0.064070.049970.00002631,899.97
0xd13...791F
0x77...f956
10/17/202610:48:15 AMsell$12.94$0.064240.0053120.00002637201.42
0x788...86f3
0x24...09ad
10/17/202610:36:47 AMsell$67.88$0.064310.027870.000026411,055.44
0xD0d...5BeA
0xb8...513d
10/17/202610:36:33 AMsell$121.31$0.064550.049820.000026511,879.24
0xd13...791F
0x56...b6a2
10/17/202610:36:33 AMsell$90.71$0.064820.037250.000026621,399.44
0xD0d...5BeA
0xfc...45ee
10/17/202610:34:11 AMbuy$36.35$0.066010.014930.00002711550.79
0xD0d...5BeA
0xd1...6077
10/17/202610:34:13 AMbuy$69.68$0.066140.028620.000027171,053.51
0xD0d...5BeA
0x0f...6f11