WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05397
Price
0.00002266 WETH
TVL
$22,178.35
MKT CAP
$4.9M
5m
0%
1h
1.91%
4h
3.30%
24h
-6.29%
Share
TXNS
53
Buys
21
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
357,773.33
Pooled WETH:
$1.2

RSC/WETH price stats on Base

As of October 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05397. RSC price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,365.72. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,870,194.79. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,178.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,178.36.

The total transactions of RSC/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $5,365.72 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002266, captured at 8:44 PM UTC.

The price of converting 1 RSC to USD is $0.05397 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20268:31:25 PMbuy$22.26$0.053970.0093490.00002266412.57
0xB0b...cd13
0x9c...082b
10/22/20267:56:53 PMbuy$0.1942$0.0540.000081470.000022653.59
0x765...8B7a
0xbd...3218
10/22/20267:52:17 PMsell$20.02$0.052960.0083960.00002221378.05
0xB0b...cd13
0x7b...0e78
10/22/20267:12:41 PMsell$116.37$0.052920.048940.000022252,198.78
0xD0d...5BeA
0x2f...075f
10/22/20266:49:01 PMsell$100.57$0.053180.042250.000022341,891
0xD0d...5BeA
0x3e...e777
10/22/20266:20:35 PMsell$100.39$0.053370.042210.000022441,881
0xD0d...5BeA
0x07...73eb
10/22/20266:19:59 PMsell$28.49$0.05350.011980.0000225532.52
0x1e7...AB23
0x3b...7a0c
10/22/20266:19:59 PMbuy$647.92$0.053930.27250.0000226812,013.26
0x780...8C3B
0xa7...a715
10/22/20266:19:59 PMsell$20.45$0.053560.0086040.00002252381.96
0x2C9...8E15
0x1d...2e7a
10/22/20265:14:45 PMsell$184.74$0.052250.077840.000022013,535.48
0x507...E205
0xd5...9375
10/22/20263:23:45 PMsell$2.37$0.053030.00098910.000022144.74
0x605...9ED0
0x47...3dc6
10/22/20263:06:31 PMsell$24.57$0.053180.010220.00002211462.13
0xB0b...cd13
0x97...c589
10/22/20263:06:31 PMsell$0.292$0.05320.00012140.000022135.48
0xB0b...cd13
0x97...c589
10/22/20263:03:17 PMbuy$53.92$0.05440.022390.00002259991.13
0x776...A258
0x23...aee4
10/22/20263:03:17 PMsell$47.09$0.053330.019550.00002215882.96
0x485...93c2
0x69...55c6
10/22/20263:03:17 PMbuy$602.82$0.053690.25030.000022311,226.53
0xFB1...46C4
0xd0...8f37
10/22/20263:03:17 PMsell$12.62$0.053280.0052420.00002213236.9
0x7c0...51a4
0xf1...472c
10/22/20263:03:15 PMbuy$36.36$0.052980.01510.000022686.4
0x6AB...b730
0x7d...0f1b
10/22/20263:03:15 PMsell$579.22$0.052520.24050.0000218111,026.75
0x8C1...043B
0x4c...92e2
10/22/20263:00:55 PMbuy$27.92$0.052980.011580.00002197527.13
0x221...343e
0x99...f59f