WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0515
Price
0.00002179 WETH
TVL
$19,623.26
MKT CAP
$4.7M
5m
0%
1h
-2.27%
4h
0.35%
24h
4.93%
Share
TXNS
114
Buys
56
Sells
58
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
337,008.67
Pooled WETH:
$0.9593

RSC/WETH price stats on Base

As of October 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0515. RSC price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,537.61. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,674,347.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,623.26. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,623.26.

The total transactions of RSC/WETH is 114 in the last 24 hours, 56 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $3,537.61 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002179, captured at 11:56 AM UTC.

The price of converting 1 RSC to USD is $0.0515 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:49:01 AMsell$79.81$0.05150.033770.000021791,549.67
0xB80...DF95
0xe1...923d
10/28/202611:48:23 AMsell$8.59$0.051630.0036370.00002184166.49
0x1A0...80A8
0x6b...ab34
10/28/202611:48:05 AMsell$6.76$0.051650.0028610.00002185130.92
0x8A9...A844
0x08...fb9d
10/28/202611:47:25 AMbuy$17.85$0.052690.0075510.00002229338.75
0x4B9...a078
0x99...5738
10/28/202611:47:23 AMbuy$42.15$0.05260.017830.00002225801.32
0x4B9...a078
0xfa...cbc1
10/28/202611:47:19 AMbuy$42.15$0.052360.017830.00002215804.96
0x4B9...a078
0xdf...7031
10/28/202611:47:21 AMbuy$42.15$0.052480.017830.0000222803.13
0x4B9...a078
0x52...479c
10/28/202611:47:17 AMsell$236.33$0.051590.099990.000021834,580.76
0xd13...791F
0x67...01db
10/28/202611:47:15 AMbuy$385.08$0.052440.16290.000022187,343.05
0x56c...8a8B
0x8a...d033
10/28/20268:36:23 AMsell$58.9$0.051350.024720.000021551,146.93
0xD0d...5BeA
0x99...d62c
10/28/20268:29:43 AMsell$7.7$0.051220.0032480.00002159150.44
0xB0b...cd13
0xee...f257
10/28/20268:27:35 AMsell$19.99$0.051320.0084190.0000216389.64
0x4B9...a078
0xc8...4203
10/28/20267:21:09 AMsell$17.35$0.050830.0073820.00002163341.28
0xF50...62bA
0x24...070f
10/28/20267:10:25 AMsell$0.03607$0.050910.000015330.000021640.7084
0xecA...a0E4
0x29...4df3
10/28/20266:21:27 AMsell$6.27$0.050950.0026630.00002164123.07
0xB0b...cd13
0x57...3455
10/28/20266:21:01 AMsell$22.66$0.051010.0096260.00002166444.37
0xA3f...8248
0xc8...f2b8
10/28/20266:20:55 AMsell$13.01$0.051060.0055270.00002168254.93
0x4B9...a078
0x75...7938
10/28/20266:20:53 AMsell$16.32$0.05110.0069330.0000217319.49
0x4B9...a078
0xd2...d3d0
10/28/20266:20:51 AMsell$11.51$0.051150.0048880.00002171225.09
0x4B9...a078
0x3f...a775
10/28/20263:49:19 AMsell$15.7$0.051330.006650.00002173306
0x6AB...b730
0x8e...729c