WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08061
Price
0.00004438 WETH
TVL
$22,007.73
MKT CAP
$5.4M
5m
0%
1h
-0.07%
4h
-1.66%
24h
-0.21%
Share
TXNS
193
Buys
168
Sells
25
Volume
991
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
217,627.71
Pooled WETH:
$2.45

RSC/WETH price stats on Base

As of July 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08061. RSC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $991.33. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,379,831.88. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,007.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,007.73.

The total transactions of RSC/WETH is 193 in the last 24 hours, 168 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $991.33 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004438, captured at 5:05 PM UTC.

The price of converting 1 RSC to USD is $0.08061 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20264:45:43 PMsell$0.3652$0.080610.0002010.000044384.53
0xdDD...c999
0xf7...7661
07/11/20264:44:31 PMsell$0.802$0.080670.00044130.000044399.94
0xD2D...2222
0xa1...b333
07/11/20264:44:35 PMsell$0.7077$0.080660.00038940.000044388.77
0xD2D...2222
0x2d...5251
07/11/20264:44:25 PMsell$3.21$0.080660.0017690.0000443939.84
0xD2D...2222
0x5a...c934
07/11/20264:44:19 PMsell$0.6991$0.080670.00038470.00004448.66
0xD2D...2222
0x43...2c75
07/11/20264:44:07 PMsell$14.67$0.080870.0080790.00004451181.49
0xD2D...2222
0x72...61b7
07/11/20264:44:13 PMsell$11.17$0.080710.0061530.00004442138.5
0xD2D...2222
0xff...f06d
07/11/20264:44:07 PMsell$13.09$0.080780.0072050.00004446162.04
0x0cd...5D2E
0x9b...68a7
07/11/20264:44:03 PMsell$14.03$0.0810.0077190.00004456173.23
0x0cd...5D2E
0xd1...cfea
07/11/20263:11:27 PMsell$1.21$0.081540.00066840.0000447214.94
0xD2D...2222
0xe5...e2e3
07/11/20263:11:33 PMsell$19.5$0.081470.010690.00004468239.35
0xD2D...2222
0xf5...1773
07/11/20263:11:37 PMsell$19.03$0.081350.010430.00004462233.96
0xdDD...c999
0xdf...eb40
07/11/20261:05:11 PMbuy$0.04037$0.082030.000022450.000045630.4921
0xD2D...2222
0x0e...2151
07/11/20261:04:01 PMbuy$0.04077$0.082060.000022670.000045630.4969
0xD2D...2222
0x4a...f37d
07/11/20261:03:51 PMbuy$0.02561$0.082060.000014240.000045630.3121
0xD2D...2222
0x2c...bbb9
07/11/20261:03:03 PMbuy$0.02521$0.082060.000014020.000045630.3072
0xdDD...c999
0xfd...1bfb
07/11/20261:02:59 PMbuy$0.02515$0.082060.000013980.000045630.3065
0xdDD...c999
0x24...3e0b
07/11/20261:02:07 PMbuy$17.98$0.0820.010.00004559219.3
0x0d4...4221
0xe7...56d3
07/11/202612:54:01 PMbuy$0.1351$0.0820.000075120.000045561.64
0x0cd...5D2E
0x7e...b035
07/11/202612:52:47 PMbuy$0.1335$0.081990.00007420.000045561.62
0x0cd...5D2E
0x8b...d94c