Info about RSC-WETH pair
- Pooled RSC:
- 268,845.06
- Pooled WETH:
- $0.981
RSC/WETH price stats on Base
As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06132. RSC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $904.77. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,081,046.71. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,715.08. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,715.08.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 106 in the last 24 hours, 35 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $904.77 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002698, captured at 4:45 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06132 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:58:21 AM | sell | $1.1 | $0.06132 | 0.0004846 | 0.00002698 | 17.95 | 0xab...5b60 | |
| 08/19/2026 | 11:41:39 PM | sell | $7.56 | $0.06064 | 0.003372 | 0.00002705 | 124.68 | 0x7c...daa9 | |
| 08/19/2026 | 11:37:47 PM | buy | $16.99 | $0.0619 | 0.007559 | 0.00002752 | 274.61 | 0x6f...9bfc | |
| 08/19/2026 | 11:09:11 PM | buy | $2.57 | $0.06137 | 0.00115 | 0.00002737 | 42.03 | 0xbe...8f7f | |
| 08/19/2026 | 10:43:17 PM | buy | $0.5335 | $0.06185 | 0.0002359 | 0.00002735 | 8.62 | 0xcb...aba7 | |
| 08/19/2026 | 9:52:01 PM | sell | $2.91 | $0.06146 | 0.001271 | 0.00002682 | 47.4 | 0xc3...f276 | |
| 08/19/2026 | 9:34:07 PM | buy | $13.68 | $0.06217 | 0.006 | 0.00002725 | 220.1 | 0x4e...5248 | |
| 08/19/2026 | 9:07:49 PM | sell | $10.02 | $0.06176 | 0.004329 | 0.00002667 | 162.27 | 0x62...f911 | |
| 08/19/2026 | 9:07:17 PM | sell | $12.39 | $0.06197 | 0.005377 | 0.00002688 | 200 | 0x07...9b70 | |
| 08/19/2026 | 9:06:13 PM | sell | $6.12 | $0.06125 | 0.002702 | 0.00002702 | 100 | 0x63...7851 | |
| 08/19/2026 | 9:06:13 PM | sell | $8.8 | $0.06151 | 0.003883 | 0.00002713 | 143.09 | 0xe8...52e9 | |
| 08/19/2026 | 9:04:49 PM | sell | $6.14 | $0.06142 | 0.002725 | 0.00002725 | 100 | 0x4d...ffb7 | |
| 08/19/2026 | 9:04:35 PM | sell | $9.03 | $0.06148 | 0.004023 | 0.00002736 | 147 | 0x96...a9f7 | |
| 08/19/2026 | 8:51:45 PM | sell | $12.16 | $0.06081 | 0.005522 | 0.00002761 | 200 | 0x44...f5ed | |
| 08/19/2026 | 8:51:49 PM | sell | $3.97 | $0.06053 | 0.001802 | 0.00002748 | 65.58 | 0x46...ff27 | |
| 08/19/2026 | 8:52:27 PM | sell | $0.9795 | $0.06044 | 0.0004447 | 0.00002744 | 16.2 | 0x0e...1fe6 | |
| 08/19/2026 | 8:51:23 PM | sell | $6.11 | $0.06112 | 0.002775 | 0.00002775 | 100 | - | 0x73...7c68 |
| 08/19/2026 | 8:51:13 PM | sell | $18.83 | $0.06155 | 0.008554 | 0.00002795 | 306.03 | - | 0xe7...74dd |
| 08/19/2026 | 8:50:59 PM | sell | $20.51 | $0.0626 | 0.009262 | 0.00002826 | 327.74 | - | 0x9c...1870 |
| 08/19/2026 | 8:50:49 PM | sell | $5.07 | $0.06176 | 0.002339 | 0.00002846 | 82.2 | 0x89...4312 |