Info about RSC-WETH pair
- Pooled RSC:
- 177,587.27
- Pooled WETH:
- $4.34
RSC/WETH price stats on Base
As of June 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1. RSC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,384.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,676,991.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,033.59. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,033.59.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,384.21 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005979, captured at 10:03 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:29:09 AM | buy | $14.6 | $0.1 | 0.008726 | 0.00005979 | 145.94 | 0x15...3bc9 | |
| 06/12/2026 | 8:27:09 AM | buy | $14.57 | $0.09984 | 0.008721 | 0.00005973 | 146.01 | 0xb6...82db | |
| 06/12/2026 | 4:23:13 AM | buy | $16.81 | $0.09982 | 0.01005 | 0.00005967 | 168.44 | 0xfa...72c0 | |
| 06/12/2026 | 4:23:05 AM | buy | $16.8 | $0.09973 | 0.01004 | 0.00005961 | 168.53 | 0xae...2ba2 | |
| 06/12/2026 | 4:22:57 AM | buy | $16.79 | $0.0996 | 0.01004 | 0.00005955 | 168.61 | 0x55...dd44 | |
| 06/12/2026 | 4:22:49 AM | buy | $16.78 | $0.09951 | 0.01003 | 0.00005949 | 168.7 | 0x97...0c3a | |
| 06/12/2026 | 3:02:55 AM | sell | $27.34 | $0.09771 | 0.01632 | 0.00005832 | 279.88 | 0x01...ea66 | |
| 06/12/2026 | 2:07:11 AM | sell | $0.2585 | $0.09734 | 0.000155 | 0.00005837 | 2.65 | 0xf9...c622 | |
| 06/12/2026 | 2:07:11 AM | sell | $0.2063 | $0.09734 | 0.0001237 | 0.00005837 | 2.12 | 0xf9...c622 | |
| 06/12/2026 | 1:42:33 AM | buy | $9 | $0.09901 | 0.005412 | 0.00005954 | 90.89 | 0x41...b39f | |
| 06/12/2026 | 12:09:13 AM | sell | $19.56 | $0.09782 | 0.01167 | 0.00005838 | 200 | 0xdc...b339 | |
| 06/11/2026 | 9:45:47 PM | sell | $0.3572 | $0.0981 | 0.0002127 | 0.00005841 | 3.64 | 0x34...7113 | |
| 06/11/2026 | 9:45:01 PM | sell | $16.17 | $0.09814 | 0.009629 | 0.00005844 | 164.76 | 0x58...7afc | |
| 06/11/2026 | 9:44:39 PM | sell | $13.96 | $0.09826 | 0.008315 | 0.00005849 | 142.15 | 0xa9...f277 | |
| 06/11/2026 | 9:44:33 PM | sell | $31.94 | $0.09837 | 0.01902 | 0.00005857 | 324.75 | 0x25...2d74 | |
| 06/11/2026 | 9:44:21 PM | sell | $21.38 | $0.09848 | 0.01274 | 0.00005867 | 217.17 | 0x8d...0311 | |
| 06/11/2026 | 9:24:11 PM | sell | $10.15 | $0.09861 | 0.006049 | 0.00005872 | 103 | 0x32...bfa8 | |
| 06/11/2026 | 9:20:37 PM | sell | $9.01 | $0.09868 | 0.00537 | 0.00005876 | 91.39 | 0x09...7f76 | |
| 06/11/2026 | 9:02:53 PM | sell | $32.03 | $0.09832 | 0.01916 | 0.00005883 | 325.76 | 0x48...2b50 | |
| 06/11/2026 | 8:13:55 PM | sell | $61.77 | $0.09897 | 0.03682 | 0.00005899 | 624.18 | 0x31...57ff |