WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05304
Price
0.00002129 WETH
TVL
$681.21
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.23%
24h
-0.69%
Share
TXNS
30
Buys
17
Sells
13
Volume
342
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,334.46
Pooled WETH:
$0.1367

RSC/WETH price stats on Base

As of October 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05304. RSC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $341.75. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,504,883.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $681.22. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $681.22.

The total transactions of RSC/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $341.75 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002129, captured at 1:10 PM UTC.

The price of converting 1 RSC to USD is $0.05304 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:20:19 PMbuy$5.64$0.053040.0022630.00002129106.33
0x605...157b
0x0c...843c
10/13/202610:36:47 AMbuy$5.98$0.052920.0023960.00002119113.06
0xe32...59a9
0x9a...2715
10/13/20269:30:03 AMbuy$2.94$0.052920.0011760.0000211255.7
0x9cD...e2a6
0xf9...5462
10/13/20267:41:41 AMsell$13.18$0.052690.00520.00002078250.19
0xB0b...cd13
0x65...dde2
10/13/20267:32:25 AMsell$5.66$0.05290.0022420.00002093107.14
0x605...157b
0x11...8f64
10/13/20267:32:19 AMsell$5.87$0.053120.0023230.00002101110.53
0x9cD...e2a6
0x17...83e0
10/13/20265:23:43 AMsell$2.76$0.053380.001090.0000210851.73
0x9cD...e2a6
0x3c...1164
10/13/20265:23:39 AMsell$6.02$0.053550.0023810.00002115112.55
0xa60...3B4D
0x80...1c23
10/13/20264:31:49 AMsell$2.82$0.053350.0011220.0000212252.87
0x9cD...e2a6
0x2d...d85c
10/13/20262:57:31 AMsell$2.85$0.053110.0011450.0000213153.72
0x9cD...e2a6
0x74...9941
10/13/20262:57:27 AMsell$1.96$0.05320.00078670.0000213536.84
0x9cD...e2a6
0x70...83de
10/13/20262:57:21 AMsell$15.06$0.053420.0060460.00002144282
0x6AB...b730
0x18...6595
10/13/20262:28:29 AMsell$0.2971$0.05320.00011990.000021465.58
0xC8b...c398
0x79...21b0
10/13/20262:25:45 AMsell$57.67$0.05330.023250.000021491,081.93
0xB0b...cd13
0x11...b717
10/13/20262:24:55 AMsell$18.51$0.053440.0074540.00002152346.31
0xA46...8752
0x90...4f52
10/13/20262:13:49 AMsell$31.39$0.053320.012680.00002154588.72
0x605...157b
0xe3...f725
10/13/202612:49:07 AMbuy$27.18$0.053170.011240.00002198511.23
0xB0b...cd13
0xd8...a76a
10/13/202612:47:17 AMbuy$11.86$0.053170.0049030.00002196223.19
0x9cD...e2a6
0xd1...f8ac
10/13/202612:47:11 AMbuy$25$0.053090.010330.00002195470.96
0xD0d...5BeA
0x3a...54ea
10/13/202612:34:01 AMbuy$16.07$0.053020.0066480.00002193303.1
0x5D2...10D3
0xf6...cbb4