WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09859
Price
0.0000587 WETH
TVL
$24,816.02
MKT CAP
$6.6M
5m
0%
1h
-0.02%
4h
-0.75%
24h
0.18%
Share
TXNS
42
Buys
21
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
177,513.62
Pooled WETH:
$4.35

RSC/WETH price stats on Base

As of June 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09859. RSC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,130.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,579,471.95. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,816.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,816.03.

The total transactions of RSC/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

RSC/WETH pool has a trading volume of $1,130.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000587, captured at 2:43 PM UTC.

The price of converting 1 RSC to USD is $0.09859 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:42:11 PMsell$7.39$0.098590.0044030.000058775
0x776...A258
0xa2...d2a0
06/13/20262:30:27 PMsell$13.06$0.09860.0077810.00005874132.44
0x021...df9E
0xb0...d7fd
06/13/202612:21:47 PMsell$19.09$0.098610.011390.00005881193.66
0xa20...15e0
0x76...19c1
06/13/202612:21:17 PMsell$13.62$0.098730.0081270.00005887138.03
0x2F9...D7D4
0x2a...a112
06/13/202612:21:17 PMsell$9.57$0.09880.0057110.0000589296.92
0x884...12E6
0x09...61b4
06/13/202612:21:07 PMsell$17.26$0.098920.010290.00005898174.5
0x22e...8444
0x21...0b82
06/13/202611:51:51 AMbuy$14.68$0.10090.0087540.00006018145.46
0xAd3...93Ed
0xc0...68c7
06/13/202611:51:43 AMbuy$14.67$0.10080.008750.00006012145.53
0xAd3...93Ed
0xf2...87c6
06/13/202611:50:09 AMbuy$14.66$0.10060.0087450.00006006145.6
0xAd3...93Ed
0x19...3af3
06/13/202611:47:45 AMbuy$14.65$0.10050.0087410.00006145.68
0xAd3...93Ed
0xad...9508
06/13/202611:46:09 AMbuy$14.64$0.10040.0087370.00005994145.75
0xAd3...93Ed
0xcf...2956
06/13/202611:43:27 AMbuy$45.09$0.10030.026890.00005982449.51
0x82E...855B
0x18...7c63
06/13/202611:43:21 AMbuy$21.81$0.10.013010.00005968218.02
0xD2D...2222
0xd7...7dad
06/13/202611:43:11 AMbuy$14.49$0.099930.0086460.00005961145.05
0xAd3...93Ed
0xff...281e
06/13/202611:43:09 AMbuy$65.51$0.099670.039070.00005944657.35
0xC71...ECCA
0x29...f929
06/13/202611:14:15 AMbuy$13.92$0.099330.0083070.00005928140.13
0xca7...4589
0xb5...4cb7
06/13/20267:54:33 AMsell$0.1244$0.09730.000074280.000058071.27
0xBDa...847a
0x31...2784
06/13/20264:20:59 AMbuy$6$0.098630.0036040.0000592460.84
0x8B9...5dA4
0x47...86cc
06/13/202612:52:47 AMbuy$30.24$0.098560.018150.00005917306.8
0xB01...9C2E
0xe2...5762
06/13/202612:28:29 AMsell$0.254$0.096530.00015240.000057932.63
0x4AC...bFD7
0x11...99d4