WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07286
Price
0.00003796 WETH
TVL
$20,768.57
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.71%
24h
-1.96%
Share
TXNS
109
Buys
37
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
247,530.8
Pooled WETH:
$1.42

RSC/WETH price stats on Base

As of July 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07286. RSC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,353.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,311,878.42. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,768.58. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,768.58.

The total transactions of RSC/WETH is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

RSC/WETH pool has a trading volume of $2,353.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003796, captured at 4:47 PM UTC.

The price of converting 1 RSC to USD is $0.07286 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20263:23:57 PMbuy$0.03996$0.072860.000020820.000037960.5485
0x4b5...2226
0x6d...6453
07/30/20262:58:29 PMbuy$6.3$0.072680.0032930.0000379586.78
0x658...F41A
0x7d...9f8f
07/30/20262:58:27 PMbuy$2.54$0.072650.001330.0000379335.07
0xd5E...70f9
0x45...f006
07/30/20262:08:19 PMbuy$4.32$0.072750.0022530.0000379259.43
0xc8F...C111
0xf1...b362
07/30/20262:07:57 PMbuy$14.01$0.072720.0072980.00003788192.64
0xD2D...2222
0x0d...dbda
07/30/20262:07:53 PMbuy$6.24$0.072680.0032540.0000378485.98
0xD0d...5BeA
0x8e...13a3
07/30/20261:57:15 PMsell$19.38$0.071610.010040.00003711270.64
0xD2D...2222
0x66...80e0
07/30/20261:44:35 PMsell$4.52$0.071690.0023460.0000371663.14
0xD2D...2222
0x95...1bcf
07/30/20261:43:37 PMsell$25.42$0.07160.013210.00003722355.15
0x260...847e
0xf1...96eb
07/30/20261:43:37 PMsell$22.78$0.07190.011840.00003737316.85
0x658...F41A
0xa0...8438
07/30/20261:43:37 PMsell$16.46$0.071750.0085610.0000373229.51
0xD2D...2222
0xe3...c320
07/30/20261:43:35 PMsell$18.47$0.072050.0096020.00003745256.34
0xdDD...c999
0x22...08a5
07/30/20261:43:33 PMsell$13.76$0.072180.0071560.00003752190.73
0xD2D...2222
0x64...0888
07/30/20261:43:27 PMsell$1.28$0.072230.00066780.0000375517.78
0xD2D...2222
0xf0...877d
07/30/20261:43:21 PMsell$12.74$0.072280.0066230.00003757176.27
0xD2D...2222
0xa9...ab04
07/30/20261:42:37 PMsell$4.73$0.072340.0024610.000037665.45
0xc8F...C111
0xa0...fb2d
07/30/20261:42:35 PMsell$4.69$0.072350.0024430.0000376264.93
0xdDD...c999
0x5a...6b95
07/30/202610:31:17 AMsell$36.58$0.072290.019070.00003769506.03
0xA16...cCFf
0xfb...ee7b
07/30/202610:13:43 AMsell$30.64$0.072450.015990.00003781422.9
0x80a...5f99
0xfa...9e57
07/30/20269:58:35 AMsell$0.6182$0.072560.00032260.000037878.51
0xdDD...c999
0xe6...e4e2