WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05465
Price
0.00002052 WETH
TVL
$647.08
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.24%
24h
-3.04%
Share
TXNS
29
Buys
18
Sells
11
Volume
146
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,903.17
Pooled WETH:
$0.1215

RSC/WETH price stats on Base

As of October 2, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05465. RSC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $145.76. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,600,742.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $647.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $647.08.

The total transactions of RSC/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $145.76 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002052, captured at 8:13 PM UTC.

The price of converting 1 RSC to USD is $0.05465 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20266:52:29 PMbuy$5.69$0.054650.0021380.00002052104.15
0xB0b...cd13
0xa6...e871
10/02/20266:39:45 PMbuy$5.98$0.054310.0022510.00002043110.17
0xbA1...bC76
0xf3...8765
10/02/20266:39:25 PMbuy$2.54$0.054220.00095510.0000203746.88
0xEdd...5129
0x36...3d52
10/02/20266:35:37 PMbuy$3.02$0.054380.001130.0000203355.6
0x9cD...e2a6
0x96...ef87
10/02/20266:23:31 PMbuy$2.92$0.054320.0010910.0000202853.78
0x9cD...e2a6
0x67...d186
10/02/20263:59:13 PMbuy$4.23$0.054520.0015690.0000202277.58
0xC69...f7E4
0xe2...0d20
10/02/20262:30:15 PMbuy$0.8348$0.054760.0003060.0000200715.24
0x9cD...e2a6
0x5e...7a00
10/02/20261:32:21 PMbuy$2.63$0.054720.00095750.0000198548.21
0xB0b...cd13
0x9f...fa30
10/02/202612:03:53 PMsell$0.1974$0.05350.000071990.00001953.69
0x7Dd...54Ec
0x5f...41c4
10/02/20268:18:21 AMsell$7.26$0.055160.0026240.00001993131.63
0xC69...f7E4
0xe2...d7c2
10/02/20268:18:51 AMsell$5.37$0.054910.001940.0000198497.79
0xa72...D619
0xe1...86f4
10/02/20268:00:19 AMsell$0.1337$0.054730.000048850.000019982.44
0xbcc...2427
0x52...28bc
10/02/20267:53:21 AMsell$1.56$0.054580.00057190.0000228.59
0x50f...0787
0x2b...2f48
10/02/20267:25:19 AMsell$0.144$0.054580.00005280.000020012.63
0x0dC...bBCc
0xce...aff9
10/02/20266:44:21 AMsell$28.4$0.055190.01040.00002022514.63
0x9cD...e2a6
0x02...c69d
10/02/20265:16:15 AMbuy$5.47$0.056880.0020.000020896.16
0x25F...E2Bd
0x58...d4f4
10/02/20264:37:29 AMsell$10.18$0.05590.0037220.00002042182.24
0xB0b...cd13
0xb9...bb27
10/02/20264:31:23 AMsell$2.38$0.05630.00086810.0000205242.3
0x50f...0787
0x4b...f0da
10/02/20264:04:05 AMbuy$0.6072$0.056940.00022330.0000209510.66
0x50f...0787
0xe1...717a
10/02/20263:40:33 AMbuy$0.07499$0.056910.000027590.000020941.31
0xa72...D619
0x0f...9aac