WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07989
Price
0.00004524 WETH
TVL
$21,555.6
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.66%
24h
-1.82%
Share
TXNS
43
Buys
6
Sells
37
Volume
666
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
213,802.25
Pooled WETH:
$2.53

RSC/WETH price stats on Base

As of June 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07989. RSC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $666.39. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,329,325.77. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,555.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,555.60.

The total transactions of RSC/WETH is 43 in the last 24 hours, 6 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $666.39 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004524, captured at 2:04 PM UTC.

The price of converting 1 RSC to USD is $0.07989 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:41:45 AMsell$16.57$0.080170.0093830.0000454206.67
0xD2D...2222
0x1e...850a
06/22/202611:42:01 AMsell$11.38$0.080080.0064470.00004535142.16
0xD2D...2222
0x3b...4a18
06/22/202611:42:57 AMsell$31.32$0.079890.017740.00004524392.13
0xD2D...2222
0x95...5e6e
06/22/202611:42:17 AMsell$9.69$0.080020.0054910.00004531121.19
0xD2D...2222
0xa3...76df
06/22/202611:41:39 AMsell$17.65$0.080280.0099980.00004546219.91
0xD2D...2222
0x49...0648
06/22/202611:41:33 AMsell$10.8$0.080370.0061170.00004551134.41
0xD2D...2222
0x12...e29c
06/22/202611:41:27 AMsell$13.61$0.080270.0077260.00004555169.6
0xD2D...2222
0xaf...4380
06/22/202611:41:21 AMsell$15.7$0.080350.0089110.00004561195.38
0xD2D...2222
0xb6...e9a6
06/22/202611:41:11 AMsell$19.3$0.080430.010950.00004567239.95
0xD2D...2222
0xc1...5e8c
06/22/202611:40:57 AMsell$9.64$0.080480.0054770.00004572119.79
0x82E...855B
0xd1...686b
06/22/202611:40:41 AMsell$25.79$0.080640.014640.00004578319.89
0xD2D...2222
0x4f...498e
06/22/202611:38:39 AMsell$15.49$0.080740.0088020.00004586191.93
0xD2D...2222
0x5d...82f4
06/22/202611:37:19 AMsell$24.24$0.080990.013750.00004593299.36
0x82E...855B
0x69...ee90
06/22/202611:37:05 AMsell$14.31$0.080950.0081350.000046176.83
0xb56...9Ed1
0xbd...bda3
06/22/20267:44:11 AMsell$2.22$0.080420.0012730.0000460327.66
0xD2D...2222
0x9d...755d
06/22/20264:41:49 AMsell$5$0.079620.0028920.0000460462.82
0x66E...Ca13
0xa2...973f
06/22/20264:28:11 AMbuy$8.99$0.08130.0051970.00004697110.63
0x43D...DE75
0x6b...0934
06/22/20262:44:17 AMsell$9$0.080160.0051720.00004604112.35
0x776...A258
0xcf...9c11
06/22/20262:29:07 AMsell$9.02$0.080210.0051830.00004607112.5
0x776...A258
0x4c...7ba0
06/22/20261:27:27 AMsell$10.54$0.080920.0060050.0000461130.25
0xcA0...C056
0x9e...0c70