Info about RSC-WETH pair
- Pooled RSC:
- 254,235.29
- Pooled WETH:
- $1.23
RSC/WETH price stats on Base
As of August 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06914. RSC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,622.18. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,033,865.17. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,926.11. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,926.11.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 82 in the last 24 hours, 31 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,622.18 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000363, captured at 1:09 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06914 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:02:55 AM | buy | $1.51 | $0.06914 | 0.0007967 | 0.0000363 | 21.94 | 0x0f...02f3 | |
| 08/07/2026 | 1:02:13 AM | buy | $2.1 | $0.06911 | 0.001106 | 0.00003629 | 30.47 | 0xdd...f2a8 | |
| 08/07/2026 | 1:02:09 AM | buy | $2.11 | $0.06909 | 0.001111 | 0.00003628 | 30.64 | 0x2c...ab9a | |
| 08/07/2026 | 1:02:03 AM | buy | $33.9 | $0.06895 | 0.0178 | 0.00003621 | 491.67 | 0x82...08d7 | |
| 08/07/2026 | 12:42:25 AM | buy | $0.01877 | $0.06867 | 0.059883 | 0.00003615 | 0.2733 | 0xf7...530b | |
| 08/07/2026 | 12:41:51 AM | buy | $0.01303 | $0.06866 | 0.056863 | 0.00003615 | 0.1898 | 0x5e...0366 | |
| 08/07/2026 | 12:41:31 AM | buy | $0.01835 | $0.06864 | 0.059664 | 0.00003615 | 0.2673 | 0x10...2b52 | |
| 08/07/2026 | 12:41:27 AM | buy | $0.01908 | $0.06865 | 0.00001005 | 0.00003615 | 0.278 | 0x33...c8f5 | |
| 08/07/2026 | 12:38:15 AM | buy | $0.3486 | $0.06871 | 0.0001834 | 0.00003615 | 5.07 | 0xbb...fec3 | |
| 08/07/2026 | 12:33:11 AM | buy | $6.32 | $0.06869 | 0.003328 | 0.00003613 | 92.1 | 0x77...d0a8 | |
| 08/07/2026 | 12:32:43 AM | buy | $7.36 | $0.06863 | 0.003872 | 0.00003611 | 107.24 | 0x18...9fe3 | |
| 08/07/2026 | 12:00:59 AM | buy | $95.06 | $0.06828 | 0.04999 | 0.00003591 | 1,392.21 | 0x41...ce81 | |
| 08/07/2026 | 12:00:19 AM | sell | $140.27 | $0.06709 | 0.07376 | 0.00003528 | 2,090.55 | 0x80...6956 | |
| 08/06/2026 | 11:56:11 PM | sell | $9 | $0.06762 | 0.004737 | 0.00003557 | 133.18 | 0xeb...0c98 | |
| 08/06/2026 | 11:41:05 PM | sell | $0.8859 | $0.06754 | 0.0004667 | 0.00003559 | 13.11 | 0x9a...8bf4 | |
| 08/06/2026 | 11:40:41 PM | sell | $1.22 | $0.06755 | 0.0006473 | 0.00003559 | 18.18 | 0xe4...593e | |
| 08/06/2026 | 11:40:35 PM | sell | $2.45 | $0.06756 | 0.001292 | 0.0000356 | 36.3 | 0xce...a1e9 | |
| 08/06/2026 | 11:40:29 PM | sell | $22.79 | $0.06766 | 0.01201 | 0.00003565 | 336.95 | 0x8a...3d7d | |
| 08/06/2026 | 11:33:13 PM | sell | $33.61 | $0.06795 | 0.01768 | 0.00003575 | 494.65 | 0xb3...75a2 | |
| 08/06/2026 | 11:31:45 PM | sell | $1.69 | $0.06809 | 0.0008924 | 0.00003582 | 24.91 | 0xf4...5a31 |