WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1192
Price
0.00005231 WETH
TVL
$28,587.42
MKT CAP
$7.5M
5m
0%
1h
-2.21%
4h
3.59%
24h
0.75%
Share
TXNS
152
Buys
92
Sells
60
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
183,317.84
Pooled WETH:
$2.94

RSC/WETH price stats on Base

As of May 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1192. RSC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,168.17. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,524,007.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $28,587.43. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $28,587.43.

The total transactions of RSC/WETH is 152 in the last 24 hours, 92 of which are buy transactions, and 60 are sales transactions.

RSC/WETH pool has a trading volume of $6,168.17 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005231, captured at 2:06 AM UTC.

The price of converting 1 RSC to USD is $0.1192 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:05:09 AMbuy$4.44$0.11920.001950.0000523137.28
0xF35...1225
0x92...313c
05/08/20261:29:09 AMbuy$24.47$0.11940.01070.00005227204.87
0x021...df9E
0xc0...4663
05/08/20261:28:23 AMbuy$0.1718$0.11940.000075170.000052231.43
0x058...e2fF
0x4c...1689
05/08/20261:19:35 AMsell$141.78$0.11740.062030.00005141,206.76
0xD2D...2222
0x6f...b0d7
05/08/20261:19:29 AMsell$104.7$0.11830.045810.00005177884.79
0xD2D...2222
0xba...bf57
05/08/20261:19:25 AMsell$40.25$0.11870.017630.00005199339.07
0x173...2942
0x99...e30e
05/08/20261:07:49 AMsell$141.83$0.11940.062080.000052271,187.76
0x173...2942
0x44...556f
05/08/20261:06:55 AMsell$0.2607$0.120.00011390.000052482.17
0xB0b...cd13
0x85...9eb2
05/08/20261:05:55 AMsell$20.39$0.12010.0089190.00005251169.82
0x173...2942
0x90...1d45
05/08/20261:05:29 AMbuy$41.28$0.12240.018050.00005355337.05
0xe4E...45cD
0xdc...54e4
05/08/20261:05:19 AMbuy$7.01$0.12240.0030640.0000534757.29
0xAd3...93Ed
0x92...07d6
05/08/20261:05:11 AMbuy$17.52$0.12220.0076590.00005344143.32
0xAd3...93Ed
0x6c...9128
05/08/20261:04:53 AMbuy$17.5$0.12190.0076510.00005333143.46
0xAd3...93Ed
0xa4...bbc8
05/08/20261:04:59 AMbuy$17.51$0.12210.0076550.00005338143.39
0xAd3...93Ed
0x68...d236
05/08/20261:04:39 AMbuy$17.49$0.12190.0076470.00005328143.53
0xAd3...93Ed
0xe6...72aa
05/08/20261:04:03 AMsell$61.04$0.11960.026680.00005228510.34
0x173...2942
0x09...d218
05/08/20261:02:33 AMsell$51.49$0.120.02250.00005245429
0xD0d...5BeA
0xe6...6c35
05/08/20261:02:29 AMbuy$102.67$0.12220.044860.00005344839.53
0xD2D...2222
0xb0...4eaf
05/08/20261:02:23 AMbuy$107.38$0.1220.046920.00005331880.11
0xD2D...2222
0xe5...d249
05/08/20261:02:25 AMsell$61.08$0.11970.026690.00005232510.15
0xD0d...5BeA
0x1b...6e3e