WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1135
Price
0.00004865 WETH
TVL
$27,611.44
MKT CAP
$7.2M
5m
0%
1h
-2.17%
4h
-3.03%
24h
-6.48%
Share
TXNS
336
Buys
229
Sells
107
Volume
17K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
190,903.44
Pooled WETH:
$2.54

RSC/WETH price stats on Base

As of May 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1135. RSC price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $16,927.41. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,156,740.49. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $27,611.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $27,611.44.

The total transactions of RSC/WETH is 336 in the last 24 hours, 229 of which are buy transactions, and 107 are sales transactions.

RSC/WETH pool has a trading volume of $16,927.41 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004865, captured at 10:23 AM UTC.

The price of converting 1 RSC to USD is $0.1135 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20269:31:39 AMsell$0.008097$0.11350.0534710.000048650.07134
0x4AC...bFD7
0xe4...638a
05/07/20269:09:05 AMsell$38.65$0.11360.016560.00004871340.08
0xe4E...45cD
0x6c...db5f
05/07/20269:08:37 AMbuy$0.9429$0.1160.00040410.000049758.12
0xE0B...feD1
0x11...ea47
05/07/20269:02:39 AMbuy$28.95$0.1160.01240.00004971249.61
0xe4E...45cD
0x84...96ba
05/07/20268:19:09 AMbuy$14.26$0.1160.0061010.00004964122.88
0xD2D...2222
0x5f...e7a5
05/07/20268:19:03 AMbuy$76.91$0.11570.032890.00004951664.35
0x22e...8444
0xc2...6b62
05/07/20268:17:45 AMbuy$29.85$0.11550.012750.00004936258.35
0x394...8961
0xc8...4b53
05/07/20268:00:43 AMsell$7.08$0.11330.0030230.0000483562.53
0xe4E...45cD
0xd5...9caa
05/07/20268:00:35 AMsell$20.18$0.11340.008610.00004838177.94
0x7cd...Cf29
0x74...f9d1
05/07/20268:00:33 AMsell$34.01$0.11380.01450.00004856298.74
0x857...A3d6
0x82...84c6
05/07/20268:00:33 AMsell$19.73$0.1140.0084180.00004864173.08
0x998...5369
0x2f...2b73
05/07/20268:00:29 AMsell$19.03$0.11410.0081190.00004869166.74
0xe4E...45cD
0x57...b6e7
05/07/20268:00:33 AMsell$34.33$0.11360.014640.00004846302.19
0x9FC...311D
0x40...9369
05/07/20268:00:17 AMsell$8.91$0.11420.0037990.0000487377.96
0xD2D...2222
0xa0...d9e5
05/07/20267:57:41 AMbuy$0.9472$0.11650.00040410.000049738.12
0x058...e2fF
0x93...d347
05/07/20267:36:31 AMsell$1.19$0.11420.00050790.0000487410.42
0xD2D...2222
0xe9...a61b
05/07/20267:36:27 AMsell$102.34$0.11460.043640.00004889892.61
0xe4E...45cD
0xc6...eb80
05/07/20267:36:21 AMsell$23.37$0.1150.0099660.00004907203.09
0xe4E...45cD
0x32...2a86
05/07/20267:15:53 AMsell$0.5457$0.1150.00023280.00004914.74
0x6bA...c5B0
0x35...91f8
05/07/20267:12:51 AMsell$60.57$0.11510.025870.00004919526
0x173...2942
0xa8...0a84