- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 99,117.49
- Pooled WETH:
- $0.1732
RSC/WETH price stats on Base
As of December 12, 2025, the current price of RSC token on DEX Uniswap V3 is $0.1747. RSC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $740.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,837,704.04. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,107.65. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,107.65.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $740.01 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005464, captured at 3:31 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1747 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:00:29 AM | sell | $15.43 | $0.1747 | 0.004828 | 0.00005464 | 88.36 | 0x2a...0f16 | |
| 12/12/2025 | 12:56:19 AM | sell | $9.07 | $0.1769 | 0.002821 | 0.00005499 | 51.31 | 0x09...877f | |
| 12/12/2025 | 12:29:51 AM | sell | $0.04053 | $0.1785 | 0.00001251 | 0.00005512 | 0.227 | 0x59...f162 | |
| 12/12/2025 | 12:29:49 AM | buy | $18 | $0.1813 | 0.005558 | 0.00005598 | 99.28 | 0x0a...57d3 | |
| 12/12/2025 | 12:19:13 AM | buy | $1.99 | $0.1803 | 0.0006175 | 0.0000557 | 11.08 | 0xda...9c2b | |
| 12/11/2025 | 11:39:53 PM | sell | $0.08445 | $0.1768 | 0.00002605 | 0.00005456 | 0.4774 | 0x6f...07bf | |
| 12/11/2025 | 5:03:03 PM | sell | $0.5327 | $0.1729 | 0.000168 | 0.00005457 | 3.08 | 0x95...3e30 | |
| 12/11/2025 | 4:39:03 PM | sell | $2.47 | $0.1735 | 0.0007792 | 0.00005461 | 14.26 | 0xc3...fcbe | |
| 12/11/2025 | 3:52:41 PM | buy | $0.01061 | $0.177 | 0.053344 | 0.00005576 | 0.05996 | 0x10...5992 | |
| 12/11/2025 | 12:55:11 PM | sell | $0.1062 | $0.1748 | 0.00003322 | 0.00005465 | 0.6079 | 0xa5...dce4 | |
| 12/11/2025 | 12:52:25 PM | sell | $2.66 | $0.1753 | 0.0008312 | 0.00005469 | 15.19 | 0xf0...ad79 | |
| 12/11/2025 | 6:20:17 AM | buy | $17.15 | $0.1784 | 0.00535 | 0.00005567 | 96.11 | 0x14...1426 | |
| 12/11/2025 | 6:08:29 AM | buy | $0.001371 | $0.1778 | 0.064273 | 0.00005542 | 0.00771 | 0x01...8a3d | |
| 12/11/2025 | 6:07:11 AM | buy | $0.9602 | $0.1778 | 0.0002992 | 0.00005541 | 5.4 | 0x00...5c57 | |
| 12/11/2025 | 4:40:49 AM | buy | $8.48 | $0.1763 | 0.002657 | 0.00005521 | 48.12 | 0xc4...266a | |
| 12/11/2025 | 4:40:47 AM | buy | $8.95 | $0.1751 | 0.002805 | 0.00005484 | 51.16 | 0x4a...2a42 | |
| 12/11/2025 | 4:40:45 AM | buy | $310.66 | $0.1073 | 0.09729 | 0.00003361 | 2,893.9 | 0x46...c074 | |
| 12/11/2025 | 4:40:45 AM | sell | $320.77 | $0.1069 | 0.1004 | 0.00003348 | 3,000 | 0x8e...4296 | |
| 12/11/2025 | 3:21:47 AM | buy | $0.01646 | $0.1758 | 0.055171 | 0.00005522 | 0.09364 | 0x5f...ea05 | |
| 12/11/2025 | 3:20:49 AM | buy | $2 | $0.176 | 0.0006276 | 0.00005517 | 11.37 | 0xf7...de85 |