WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05813
Price
0.00002165 WETH
TVL
$802.54
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.35%
24h
-1.51%
Share
TXNS
30
Buys
10
Sells
20
Volume
629
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,303.16
Pooled WETH:
$0.1494

RSC/WETH price stats on Base

As of September 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05813. RSC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $628.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,881,804.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $802.55. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $802.55.

The total transactions of RSC/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $628.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002165, captured at 1:59 AM UTC.

The price of converting 1 RSC to USD is $0.05813 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:13:15 PMbuy$1.99$0.058130.00074440.0000216534.38
0x8B9...5dA4
0x0e...4f65
09/24/202611:07:59 PMsell$5.65$0.057110.0021030.0000212499
0x127...697C
0xb0...03d2
09/24/20268:05:41 PMsell$8.19$0.057490.0030420.00002135142.49
0xB0b...cd13
0xbf...7d40
09/24/20267:49:25 PMsell$10.3$0.057870.0038190.00002145178.02
0xB0b...cd13
0x42...e0e8
09/24/20267:46:51 PMsell$12.67$0.057890.0046990.00002146218.9
0xD81...036E
0x15...42ea
09/24/20267:35:29 PMsell$63.44$0.057920.023540.000021491,095.32
0xC69...f7E4
0xd1...31c5
09/24/20267:35:11 PMsell$27.27$0.058070.010110.00002153469.68
0xcA0...C056
0xf5...6bbb
09/24/20267:34:43 PMsell$13.84$0.058110.0051370.00002155238.32
0x445...2911
0x1d...5a91
09/24/20267:34:27 PMsell$41.41$0.058170.015360.00002157711.92
0x44C...9a4e
0x15...e793
09/24/20267:34:27 PMsell$34.98$0.058250.012970.00002161600.56
0x44C...9a4e
0x22...4efb
09/24/20267:29:17 PMsell$1.28$0.058330.00047570.0000216222
0xA96...7fe4
0xe6...1445
09/24/20264:34:35 PMsell$15.15$0.058150.0056420.00002164260.66
0xB0b...cd13
0x09...4291
09/24/20264:28:43 PMsell$20.03$0.058350.0074380.00002166343.4
0xD0d...5BeA
0x38...bf64
09/24/20262:34:55 PMsell$10.82$0.058390.0040170.00002167185.35
0x959...20C6
0x74...06a9
09/24/20262:32:17 PMsell$55.09$0.058510.020430.0000217941.6
0xD0d...5BeA
0x00...89a3
09/24/20262:32:13 PMsell$16.06$0.058590.005960.00002173274.23
0xA95...f45E
0xe1...5657
09/24/20262:29:03 PMsell$20.57$0.058560.0076420.00002174351.41
0x445...2911
0x3e...b839
09/24/20262:27:49 PMsell$11.54$0.058450.0042970.00002176197.46
0x982...df90
0x0d...d7d0
09/24/20262:27:49 PMsell$5.03$0.058470.0018750.0000217686.13
0x9cD...e2a6
0x49...d302
09/24/20261:15:29 PMsell$0.3238$0.057820.00012190.000021775.6
0x1E2...0162
0x80...7fa5