WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05598
Price
0.00002042 WETH
TVL
$637.18
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.52%
24h
0.20%
Share
TXNS
32
Buys
5
Sells
27
Volume
363
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,610.72
Pooled WETH:
$0.1162

RSC/WETH price stats on Base

As of September 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05598. RSC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $362.85. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,701,001.89. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $637.18. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $637.18.

The total transactions of RSC/WETH is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

RSC/WETH pool has a trading volume of $362.85 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002042, captured at 11:32 AM UTC.

The price of converting 1 RSC to USD is $0.05598 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:36:19 AMsell$4.61$0.055980.0016840.0000204282.44
0xa72...D619
0x37...0a64
09/21/20269:31:41 AMsell$10.09$0.055960.0037040.00002053180.4
0x982...df90
0xd7...2b85
09/21/20268:51:45 AMsell$0.9782$0.055790.00036140.0000206117.53
0xa72...D619
0x28...999c
09/21/20268:40:51 AMsell$9.47$0.055860.0035110.00002069169.67
0xa72...D619
0xb5...fb01
09/21/20268:31:51 AMsell$8.95$0.055870.0033380.00002083160.24
0xa72...D619
0x8f...2555
09/21/20267:25:41 AMsell$3.93$0.055690.001480.0000209370.71
0xa72...D619
0xc9...315c
09/21/20263:37:23 AMbuy$3.04$0.056990.0011410.0000213653.42
0xa72...D619
0x9f...dd3d
09/21/20263:37:05 AMbuy$6.06$0.05680.0022750.00002129106.82
0x9cD...e2a6
0x5f...6f2d
09/21/20261:56:35 AMbuy$1.49$0.056260.00056340.0000212326.52
0xa72...D619
0xb6...6d33
09/21/20261:56:19 AMbuy$6$0.056090.0022680.00002117107.09
0x18F...9Ca2
0xc0...2204
09/21/20261:03:47 AMsell$0.5797$0.055580.0002160.0000207110.42
0xa72...D619
0x97...c3df
09/21/202612:21:43 AMsell$5.68$0.055950.0021080.00002076101.53
0xa72...D619
0x9a...f20a
09/21/202612:08:45 AMsell$5.94$0.0560.0022380.00002109106.15
0x982...df90
0x43...3eaf
09/21/202612:09:07 AMsell$5.79$0.055360.0021840.00002085104.75
0xa72...D619
0x4a...8898
09/21/202612:08:47 AMsell$9.65$0.055680.0036360.00002097173.41
0xa72...D619
0x64...22be
09/20/202610:28:39 PMsell$2.51$0.055840.00095120.0000211544.96
0x9cD...e2a6
0xc7...1941
09/20/202610:13:39 PMsell$3.37$0.056080.0012750.000021260.17
0xa72...D619
0x1c...10d0
09/20/202610:09:45 PMsell$3.17$0.056130.0012010.0000212556.52
0x9cD...e2a6
0xb8...7579
09/20/20267:57:11 PMsell$0.7379$0.056080.000280.0000212813.15
0x54E...bC75
0x46...3739
09/20/20265:05:23 PMbuy$26.43$0.056860.010.00002151464.82
0xBa8...5a3d
0xa8...32b1