- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 110,951.4
- Pooled WETH:
- $0.3015
RSC/WETH price stats on Base
As of January 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1445. RSC price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $334.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,510,962.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,919.82. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,919.82.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $334.44 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004541, captured at 6:47 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1445 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:06:33 PM | sell | $55.52 | $0.1445 | 0.01744 | 0.00004541 | 384.08 | 0xb7...566f | |
| 01/13/2026 | 4:46:45 PM | sell | $11.66 | $0.1457 | 0.003661 | 0.00004577 | 79.99 | 0xd4...ac8e | |
| 01/13/2026 | 4:46:27 PM | sell | $10.02 | $0.1463 | 0.003143 | 0.00004588 | 68.5 | 0x6c...5321 | |
| 01/13/2026 | 4:31:15 PM | sell | $6.01 | $0.1462 | 0.001891 | 0.00004603 | 41.1 | 0x5c...cba2 | |
| 01/13/2026 | 4:31:15 PM | sell | $6 | $0.146 | 0.001889 | 0.00004596 | 41.1 | 0x26...fc0a | |
| 01/13/2026 | 4:30:53 PM | sell | $10.03 | $0.1462 | 0.003163 | 0.00004611 | 68.6 | 0x73...061c | |
| 01/13/2026 | 2:50:19 PM | buy | $2.96 | $0.1482 | 0.0009401 | 0.00004709 | 19.96 | 0x07...4e48 | |
| 01/13/2026 | 2:49:31 PM | buy | $31.03 | $0.1475 | 0.009867 | 0.0000469 | 210.36 | 0x87...ee06 | |
| 01/13/2026 | 2:48:43 PM | buy | $60.92 | $0.1459 | 0.01937 | 0.00004641 | 417.32 | 0xf2...521e | |
| 01/13/2026 | 2:01:53 PM | buy | $8.97 | $0.1442 | 0.002864 | 0.00004604 | 62.22 | 0x62...8bab | |
| 01/13/2026 | 7:29:05 AM | buy | $1.56 | $0.1437 | 0.0005013 | 0.00004598 | 10.9 | 0x1f...ffcd | |
| 01/13/2026 | 7:27:37 AM | buy | $3.54 | $0.1435 | 0.001133 | 0.00004596 | 24.67 | 0x24...5010 | |
| 01/13/2026 | 5:35:33 AM | buy | $4.94 | $0.1437 | 0.001577 | 0.00004591 | 34.36 | 0x7e...6ea1 | |
| 01/13/2026 | 4:29:05 AM | buy | $5.65 | $0.1426 | 0.001818 | 0.00004585 | 39.66 | 0xbb...b6ce | |
| 01/13/2026 | 1:44:27 AM | buy | $2.81 | $0.1415 | 0.0009121 | 0.00004581 | 19.91 | 0x4d...a81f | |
| 01/13/2026 | 1:42:59 AM | buy | $3.99 | $0.1414 | 0.001294 | 0.00004577 | 28.28 | 0x98...41f4 | |
| 01/13/2026 | 1:42:59 AM | buy | $3.99 | $0.1412 | 0.001294 | 0.00004573 | 28.3 | 0xed...b198 | |
| 01/13/2026 | 1:36:21 AM | buy | $4 | $0.1412 | 0.001293 | 0.00004564 | 28.32 | 0x97...195e | |
| 01/13/2026 | 1:36:23 AM | buy | $4 | $0.1413 | 0.001293 | 0.00004568 | 28.3 | 0x2b...bb3f | |
| 01/13/2026 | 1:31:55 AM | buy | $0.06996 | $0.1412 | 0.00002259 | 0.00004562 | 0.4953 | 0x1d...3c89 |