- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 116,199.9
- Pooled WETH:
- $0.2729
RSC/WETH price stats on Base
As of January 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1169. RSC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,343.54. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,582,098.06. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,639.05. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,639.05.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,343.54 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003895, captured at 8:49 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1169 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:37:47 PM | sell | $5.87 | $0.1169 | 0.001956 | 0.00003895 | 50.23 | 0x8e...8896 | |
| 01/27/2026 | 8:07:27 PM | sell | $9.77 | $0.1163 | 0.00328 | 0.00003903 | 84.02 | 0xf5...5f78 | |
| 01/27/2026 | 8:05:05 PM | sell | $19.59 | $0.1168 | 0.006571 | 0.00003918 | 167.69 | 0x70...d342 | |
| 01/27/2026 | 7:45:09 PM | sell | $3.13 | $0.1173 | 0.001048 | 0.0000393 | 26.67 | 0x45...28fa | |
| 01/27/2026 | 7:39:31 PM | sell | $13.94 | $0.1171 | 0.004687 | 0.00003939 | 119 | 0xb5...1942 | |
| 01/27/2026 | 7:39:31 PM | sell | $13.99 | $0.1176 | 0.004705 | 0.00003954 | 119 | 0x0f...60e5 | |
| 01/27/2026 | 5:51:37 PM | buy | $5.02 | $0.1181 | 0.001717 | 0.00004038 | 42.51 | 0x1e...94fc | |
| 01/27/2026 | 5:43:33 PM | buy | $8.98 | $0.1178 | 0.003074 | 0.0000403 | 76.28 | 0x69...f555 | |
| 01/27/2026 | 5:19:05 PM | buy | $8.97 | $0.1178 | 0.003059 | 0.00004019 | 76.11 | 0xf1...2618 | |
| 01/27/2026 | 5:14:49 PM | buy | $8.98 | $0.1185 | 0.003039 | 0.00004009 | 75.8 | 0x4d...55c4 | |
| 01/27/2026 | 5:12:01 PM | buy | $8.98 | $0.1185 | 0.003031 | 0.00003999 | 75.8 | 0x37...6a0b | |
| 01/27/2026 | 5:10:55 PM | buy | $92.55 | $0.1095 | 0.03117 | 0.00003688 | 844.99 | 0xf5...81de | |
| 01/27/2026 | 5:10:55 PM | buy | $128.64 | $0.1153 | 0.04332 | 0.00003883 | 1,115.67 | 0xc6...6155 | |
| 01/27/2026 | 5:10:57 PM | buy | $9.74 | $0.1181 | 0.003282 | 0.00003977 | 82.51 | 0x1f...6355 | |
| 01/27/2026 | 5:10:55 PM | sell | $278.66 | $0.1117 | 0.09384 | 0.00003762 | 2,494.05 | 0xa0...549d | |
| 01/27/2026 | 5:10:57 PM | buy | $12.48 | $0.1177 | 0.004204 | 0.00003965 | 106.04 | 0x45...9943 | |
| 01/27/2026 | 5:10:57 PM | buy | $8.98 | $0.1184 | 0.003025 | 0.00003988 | 75.85 | 0x2b...a9c6 | |
| 01/27/2026 | 3:50:51 PM | buy | $8.97 | $0.1176 | 0.003068 | 0.00004022 | 76.28 | 0xaa...93ff | |
| 01/27/2026 | 3:49:49 PM | buy | $8.96 | $0.1175 | 0.003058 | 0.00004011 | 76.23 | 0x2f...5a96 | |
| 01/27/2026 | 3:49:49 PM | buy | $9.72 | $0.1172 | 0.003317 | 0.00004 | 82.92 | 0x9e...e7ef |