WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1008
Price
0.00006009 WETH
TVL
$25,225.55
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.70%
24h
1.51%
Share
TXNS
90
Buys
53
Sells
37
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
174,230.32
Pooled WETH:
$4.56

RSC/WETH price stats on Base

As of June 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1008. RSC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,785.19. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,728,883.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,225.56. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,225.56.

The total transactions of RSC/WETH is 90 in the last 24 hours, 53 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $1,785.19 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006009, captured at 9:53 AM UTC.

The price of converting 1 RSC to USD is $0.1008 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20268:39:05 AMsell$9.01$0.10080.0053740.0000600989.44
0x44C...9a4e
0x52...ed58
06/14/20268:22:35 AMsell$9.01$0.10080.0053750.0000601289.4
0x1d1...370f
0xf5...709d
06/14/20268:21:23 AMsell$10.19$0.10090.0060790.00006016101.05
0xfFa...83AC
0x62...649b
06/14/20267:33:31 AMsell$15.13$0.10080.0090320.00006021150
0x776...A258
0x38...4128
06/14/20267:13:21 AMsell$29.41$0.10090.017560.00006031291.23
0x22E...f942
0xa1...70a5
06/14/20266:56:37 AMbuy$26.5$0.10310.015810.00006154256.93
0xd05...DF7D
0xf1...89ad
06/14/20266:38:45 AMbuy$13.99$0.1030.0083440.00006145135.78
0x464...92AD
0x6e...ec45
06/14/20266:38:25 AMbuy$41.96$0.10280.025020.00006134408
0xfdf...AE93
0x19...1630
06/14/20266:38:07 AMbuy$7.12$0.10260.0042460.0000612369.34
0xCBB...1424
0x31...55af
06/14/20266:37:25 AMbuy$12.36$0.10250.0073770.00006119120.54
0x2F9...D7D4
0x05...001f
06/14/20266:31:25 AMbuy$13.21$0.10260.0078730.00006114128.76
0xa20...15e0
0x51...b5ed
06/14/20266:16:35 AMbuy$38.5$0.10250.022910.00006104375.34
0x776...A258
0xe1...ff33
06/14/20263:00:49 AMbuy$14.91$0.10240.008870.00006093145.58
0xC38...d0EA
0xc8...c454
06/14/20263:00:41 AMbuy$6.3$0.10240.003750.0000608861.6
0xD2D...2222
0xab...2fe8
06/14/20263:00:27 AMbuy$6.21$0.10230.0036970.0000608660.74
0xD2D...2222
0x8d...7064
06/14/20262:48:43 AMbuy$11.77$0.10220.0069980.00006077115.15
0xB80...DF95
0x8e...806d
06/14/20262:48:43 AMbuy$18.42$0.10210.010950.00006071180.41
0xB80...DF95
0xe6...a6dc
06/14/20262:48:43 AMbuy$11.48$0.10230.0068290.00006082112.28
0x776...A258
0xfd...d85d
06/14/20262:47:55 AMbuy$22.64$0.10190.013460.00006063222.1
0x82E...855B
0x14...de50
06/14/20262:46:57 AMbuy$16.25$0.10180.0096640.00006055159.61
0xc46...D71E
0x48...67c1