WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06176
Price
0.00002667 WETH
TVL
$18,876.23
MKT CAP
$5.1M
5m
0%
1h
1.98%
4h
2.05%
24h
4.48%
Share
TXNS
134
Buys
43
Sells
91
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,182.74
Pooled WETH:
$0.9717

RSC/WETH price stats on Base

As of August 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06176. RSC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,279.05. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,117,966.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,876.23. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,876.23.

The total transactions of RSC/WETH is 134 in the last 24 hours, 43 of which are buy transactions, and 91 are sales transactions.

RSC/WETH pool has a trading volume of $1,279.05 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002667, captured at 9:33 PM UTC.

The price of converting 1 RSC to USD is $0.06176 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:07:49 PMsell$10.02$0.061760.0043290.00002667162.27
0xD0d...5BeA
0x62...f911
08/19/20269:07:17 PMsell$12.39$0.061970.0053770.00002688200
0x6AB...b730
0x07...9b70
08/19/20269:06:13 PMsell$6.12$0.061250.0027020.00002702100
0x6AB...b730
0x63...7851
08/19/20269:06:13 PMsell$8.8$0.061510.0038830.00002713143.09
0xB80...DF95
0xe8...52e9
08/19/20269:04:49 PMsell$6.14$0.061420.0027250.00002725100
0x6AB...b730
0x4d...ffb7
08/19/20269:04:35 PMsell$9.03$0.061480.0040230.00002736147
0x61a...A3b5
0x96...a9f7
08/19/20268:51:45 PMsell$12.16$0.060810.0055220.00002761200
0x6AB...b730
0x44...f5ed
08/19/20268:51:49 PMsell$3.97$0.060530.0018020.0000274865.58
0xF16...f5e3
0x46...ff27
08/19/20268:52:27 PMsell$0.9795$0.060440.00044470.0000274416.2
0xa30...24ba
0x0e...1fe6
08/19/20268:51:23 PMsell$6.11$0.061120.0027750.00002775100
-
0x73...7c68
08/19/20268:51:13 PMsell$18.83$0.061550.0085540.00002795306.03
-
0xe7...74dd
08/19/20268:50:59 PMsell$20.51$0.06260.0092620.00002826327.74
-
0x9c...1870
08/19/20268:50:49 PMsell$5.07$0.061760.0023390.0000284682.2
0xD0d...5BeA
0x89...4312
08/19/20268:50:13 PMsell$8.53$0.061080.003990.00002857139.65
0x18F...9Ca2
0x4d...2c34
08/19/20268:35:33 PMsell$14.24$0.061090.0067050.00002876233.13
0x44C...9a4e
0xa9...c4ca
08/19/20268:35:29 PMsell$6.14$0.061430.0028920.00002892100
0x6AB...b730
0x7c...95f3
08/19/20268:35:29 PMsell$22.63$0.061810.010650.0000291366.11
0x91B...1FFe
0x33...dea4
08/19/20268:35:27 PMbuy$48.59$0.062680.022870.00002951775.12
0x299...37F4
0xb8...32ac
08/19/20268:31:41 PMsell$4.03$0.06060.0019050.0000285966.64
0xf5B...b9a9
0x68...d26c
08/19/20268:26:15 PMsell$0.3531$0.060720.00016640.000028625.81
0xAF2...3812
0xa2...184b