WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.207
Price
0.00006408 WETH
TVL
$818.96
MKT CAP
$9.6M
5m
0%
1h
0.54%
4h
-8.19%
24h
-18.15%
Share
TXNS
95
Buys
49
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
111,261.19
Pooled WETH:
$0.1267

RSC/WETH price stats on Base

As of November 4, 2025, the current price of RSC token on DEX Uniswap V3 is $0.207. RSC price is down -18.15% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,732.64. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,638,475.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $818.97. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $818.97.

The total transactions of RSC/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.

RSC/WETH pool has a trading volume of $1,732.64 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006408, captured at 8:13 PM UTC.

The price of converting 1 RSC to USD is $0.207 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20258:02:57 PMbuy$9.06$0.2070.0028040.0000640843.76
0x2F9...D7D4
0x4c...d6f3
11/04/20257:51:49 PMbuy$8.99$0.20660.0027670.0000635843.51
0xa20...15e0
0xb4...baa4
11/04/20257:30:29 PMsell$4.85$0.2050.0014720.0000622123.66
0x695...D15f
0xab...6bfa
11/04/20257:24:35 PMsell$0.1567$0.20590.000047460.000062340.7612
0x4AC...bFD7
0x6a...186a
11/04/20256:57:03 PMbuy$10.44$0.20880.0031660.0000633349.99
0x784...Cf85
0xcb...474c
11/04/20256:56:47 PMsell$11.26$0.20470.0034150.0000620955
0x884...12E6
0x7b...705b
11/04/20256:56:45 PMbuy$30.99$0.20710.0093980.00006282149.58
0xb6C...8A4B
0x0f...a44e
11/04/20256:43:45 PMbuy$15.72$0.20350.0047550.0000615777.22
0x41f...5Ce9
0x44...7aee
11/04/20256:37:55 PMsell$11.62$0.19810.0035350.0000602558.68
0xFB5...8590
0x2e...c870
11/04/20256:28:45 PMbuy$24.8$0.20270.0074810.00006112122.38
0x392...065a
0xd4...1939
11/04/20256:24:59 PMsell$32.9$0.20240.0098980.0000609162.51
0xE83...870C
0xc1...5aae
11/04/20256:25:01 PMsell$14.87$0.19830.0044740.0000596575
0x953...a0A8
0x67...86b9
11/04/20255:58:15 PMbuy$1.98$0.21210.00058840.000062989.34
0x008...8E85
0xf1...eae9
11/04/20255:58:11 PMbuy$2.82$0.21130.00083850.0000627413.36
0x85d...a09C
0xad...bd57
11/04/20255:58:13 PMbuy$2.1$0.21180.00062520.000062879.94
0x078...453c
0xe1...37c3
11/04/20255:42:55 PMbuy$7.48$0.21170.0022080.0000624735.35
0x555...C35b
0xf7...32ac
11/04/20255:42:27 PMbuy$7.42$0.21030.0021910.0000620835.29
0x555...C35b
0xbd...685f
11/04/20254:48:03 PMsell$0.1623$0.20920.000047050.000060660.7756
0x4Ce...eB5d
0x76...b8cd
11/04/20254:44:19 PMbuy$139.95$0.22550.040420.00006513620.52
0xD95...2B48
0xff...1c4f
11/04/20254:44:19 PMsell$13.87$0.21120.0040070.0000610165.67
0x021...df9E
0x34...2957