WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06482
Price
0.00002621 WETH
TVL
$19,818.51
MKT CAP
$5.4M
5m
0%
1h
0.73%
4h
-0.46%
24h
2.40%
Share
TXNS
60
Buys
50
Sells
10
Volume
275
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,322.53
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of August 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06482. RSC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $275.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,374,922.24. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,818.51. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,818.51.

The total transactions of RSC/WETH is 60 in the last 24 hours, 50 of which are buy transactions, and 10 are sales transactions.

RSC/WETH pool has a trading volume of $275.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002621, captured at 11:38 AM UTC.

The price of converting 1 RSC to USD is $0.06482 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:29:55 AMbuy$0.2178$0.064820.00008810.000026213.36
0xD2D...2222
0x7c...3e21
08/24/202611:27:27 AMbuy$0.7192$0.06480.00029080.000026211.09
0xa72...D619
0xd0...6adf
08/24/202611:29:47 AMbuy$0.2505$0.064820.00010130.000026213.86
0xD2D...2222
0x2e...1fcd
08/24/202611:16:17 AMbuy$0.004615$0.064730.0518680.00002620.07129
0xD2D...2222
0xfd...b5e6
08/24/202611:16:13 AMbuy$0.008607$0.064730.0534840.00002620.1329
0xD2D...2222
0xee...59f9
08/24/202611:15:41 AMbuy$0.02223$0.064340.0590550.00002620.3456
0xD2D...2222
0x1d...9d1a
08/24/202611:14:47 AMbuy$0.02619$0.064730.00001060.00002620.4046
0xC87...AA82
0x34...a4fa
08/24/202611:01:23 AMbuy$9.02$0.064350.0036640.00002613140.18
0x784...Cf85
0x61...5bc3
08/24/202610:17:11 AMsell$0.4148$0.06380.00016750.000025766.5
0xD2D...2222
0x13...9777
08/24/202610:15:55 AMsell$1.06$0.063860.00043010.0000257716.68
0xD2D...2222
0xc5...202e
08/24/202610:14:47 AMsell$5.37$0.064150.0021640.0000258183.84
0xD2D...2222
0xc5...a2cf
08/24/202610:14:45 AMsell$4.57$0.064290.0018410.0000258871.14
0xC87...AA82
0x38...86c7
08/24/20269:27:21 AMbuy$0.3605$0.065120.00014630.000026435.53
0xa72...D619
0xe9...2112
08/24/20261:57:43 AMbuy$0.657$0.064240.00027030.0000264310.22
0xD2D...2222
0x1d...66b7
08/24/20261:57:35 AMbuy$1.96$0.064180.00080930.0000264130.64
0xD2D...2222
0x31...5031
08/24/20261:57:27 AMbuy$0.6609$0.064130.00027190.0000263910.3
0xD2D...2222
0xef...98d2
08/24/20261:57:23 AMbuy$1.1$0.064110.00045660.0000263817.3
0xD2D...2222
0x3d...3566
08/24/20261:57:17 AMbuy$0.5413$0.064140.00022250.000026378.43
0xD2D...2222
0x9c...d225
08/24/20261:22:51 AMbuy$5.09$0.064510.0020780.0000263378.93
0xD2D...2222
0x84...1e6d
08/24/20261:22:03 AMbuy$3.44$0.064370.0014070.0000262753.55
0xD2D...2222
0xba...9f6f