WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07882
Price
0.00004242 WETH
TVL
$21,772.96
MKT CAP
$5.3M
5m
0%
1h
0.11%
4h
0.54%
24h
4.52%
Share
TXNS
46
Buys
28
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
225,418.04
Pooled WETH:
$2.15

RSC/WETH price stats on Base

As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07882. RSC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,514.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,264,755.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,772.96. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,772.96.

The total transactions of RSC/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

RSC/WETH pool has a trading volume of $1,514.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004242, captured at 7:53 PM UTC.

The price of converting 1 RSC to USD is $0.07882 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:23:01 PMsell$0.2253$0.078820.00012120.000042422.85
0x75C...2714
0x51...06f1
07/18/20266:53:27 PMsell$0.2025$0.078730.00010910.000042422.57
0xB5b...124C
0xdb...cf99
07/18/20265:37:59 PMsell$30.71$0.078390.016640.00004247391.75
0xfFa...83AC
0x53...dbba
07/18/20265:37:59 PMsell$0.002775$0.078480.0515030.000042520.03535
0xde1...DC1c
0x9c...2f9f
07/18/20265:37:59 PMsell$165.46$0.078980.089650.000042792,094.74
0x78c...0528
0x76...3a1d
07/18/20265:37:59 PMbuy$369.11$0.079970.19990.000043334,615.67
0xFB1...46C4
0xf0...b8e1
07/18/20265:37:49 PMbuy$54.68$0.078690.029620.00004263694.82
0xFB1...46C4
0x5c...8572
07/18/20262:29:11 PMbuy$22.41$0.078370.012150.0000425286
0xdDD...c999
0x26...6708
07/18/20262:28:43 PMbuy$30.78$0.078210.016690.00004241393.57
0xdDD...c999
0xb8...44bf
07/18/20262:28:01 PMsell$98.53$0.076830.053450.000041681,282.39
0x22E...f942
0xd4...90d1
07/18/20262:22:25 PMsell$6.01$0.077130.0032610.0000418577.93
0xb2E...f3a1
0x9f...349f
07/18/20262:22:13 PMsell$10.11$0.077180.0054890.00004188131.07
0xB3F...002e
0x70...2b02
07/18/20262:22:11 PMsell$51.11$0.077410.027730.000042660.31
0xDb3...8c48
0x5d...7859
07/18/20262:22:11 PMsell$7.32$0.077230.0039730.0000419194.81
0x998...5369
0xaa...7d44
07/18/20262:20:47 PMbuy$245.81$0.078330.13340.000042533,138.02
0x560...018D
0x31...54d4
07/18/20262:20:47 PMbuy$20.25$0.077520.0110.0000421261.3
0xdDD...c999
0x39...7d52
07/18/20262:20:09 PMbuy$16.58$0.077430.0090040.00004204214.19
0xf4c...89ED
0xa4...9ef2
07/18/20262:19:37 PMbuy$8.97$0.077340.0048750.00004199116.09
0x22e...8444
0xf9...0a2d
07/18/202611:10:35 AMbuy$0.0341$0.077420.000018490.000041980.4404
0xD2D...2222
0x43...33c4
07/18/202610:40:21 AMbuy$29.63$0.077320.016070.00004193383.33
0x998...5369
0x62...6c21