- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 329,527.93
- Pooled WETH:
- $6.04
RSC/WETH price stats on Base
As of May 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.122. RSC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,709.18. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,098,250.27. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $53,005.36. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $53,005.36.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 139 in the last 24 hours, 117 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $3,709.18 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005769, captured at 6:06 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.122 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:06:09 PM | sell | $195.83 | $0.122 | 0.09255 | 0.00005769 | 1,604.35 | 0xea...abc4 | |
| 05/19/2026 | 5:58:23 PM | sell | $0.5551 | $0.1223 | 0.0002626 | 0.00005786 | 4.53 | 0xef...fd94 | |
| 05/19/2026 | 5:58:21 PM | sell | $1.54 | $0.1223 | 0.0007286 | 0.00005787 | 12.59 | 0xe0...7f53 | |
| 05/19/2026 | 5:43:23 PM | buy | $145.5 | $0.1246 | 0.06878 | 0.00005891 | 1,167.59 | 0xc3...a6f2 | |
| 05/19/2026 | 5:43:17 PM | sell | $201.19 | $0.1223 | 0.09507 | 0.00005779 | 1,645 | 0xd4...9b79 | |
| 05/19/2026 | 5:43:15 PM | sell | $60.69 | $0.1228 | 0.02868 | 0.00005802 | 494.26 | 0xac...5035 | |
| 05/19/2026 | 5:43:15 PM | buy | $144.71 | $0.1251 | 0.06838 | 0.00005913 | 1,156.46 | 0xba...8ab9 | |
| 05/19/2026 | 5:43:09 PM | sell | $1.34 | $0.1223 | 0.0006354 | 0.00005782 | 10.98 | 0x21...db65 | |
| 05/19/2026 | 5:43:07 PM | buy | $146.35 | $0.1245 | 0.06918 | 0.00005887 | 1,175.21 | 0x6f...19db | |
| 05/19/2026 | 5:43:01 PM | buy | $146.69 | $0.1239 | 0.06934 | 0.0000586 | 1,183.25 | 0x1a...75ef | |
| 05/19/2026 | 5:42:55 PM | sell | $201.01 | $0.1216 | 0.09497 | 0.00005748 | 1,652 | 0x8e...4f5f | |
| 05/19/2026 | 5:42:53 PM | buy | $143.45 | $0.1241 | 0.06781 | 0.00005871 | 1,155.11 | 0x33...b255 | |
| 05/19/2026 | 5:42:47 PM | buy | $142.21 | $0.1236 | 0.0672 | 0.00005845 | 1,149.74 | 0x7c...737d | |
| 05/19/2026 | 5:42:41 PM | buy | $7.53 | $0.1233 | 0.003559 | 0.00005831 | 61.03 | 0xed...3999 | |
| 05/19/2026 | 5:42:41 PM | buy | $7.43 | $0.1233 | 0.003516 | 0.0000583 | 60.31 | 0x95...62f8 | |
| 05/19/2026 | 5:42:35 PM | buy | $6.7 | $0.1233 | 0.003171 | 0.00005829 | 54.4 | 0x40...0379 | |
| 05/19/2026 | 5:42:31 PM | buy | $7.78 | $0.1233 | 0.003677 | 0.00005827 | 63.1 | 0xad...865c | |
| 05/19/2026 | 5:42:27 PM | buy | $9.56 | $0.1233 | 0.004518 | 0.00005826 | 77.55 | 0xb6...27a3 | |
| 05/19/2026 | 5:42:23 PM | buy | $79.76 | $0.1231 | 0.03769 | 0.00005818 | 647.81 | 0x10...f2fb | |
| 05/19/2026 | 5:42:15 PM | buy | $111.74 | $0.1227 | 0.05278 | 0.00005801 | 909.97 | 0xd4...f746 |