WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06586
Price
0.00003436 WETH
TVL
$19,120.08
MKT CAP
$4.8M
5m
0%
1h
-0.06%
4h
-0.87%
24h
-0.67%
Share
TXNS
84
Buys
43
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
259,099.26
Pooled WETH:
$1.07

RSC/WETH price stats on Base

As of August 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06586. RSC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,172.66. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,794,916.78. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,120.08. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,120.08.

The total transactions of RSC/WETH is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.

RSC/WETH pool has a trading volume of $1,172.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003436, captured at 8:00 AM UTC.

The price of converting 1 RSC to USD is $0.06586 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:54:13 AMsell$0.2451$0.065860.00012790.000034363.72
0x2AF...f6Dc
0x93...7e81
08/09/20267:18:49 AMsell$7.88$0.06590.0041110.00003438119.57
0xBDa...847a
0xc4...19f1
08/09/20266:52:27 AMsell$7.41$0.065970.0038690.00003441112.43
0x66E...Ca13
0x0c...0488
08/09/20266:19:41 AMsell$3.49$0.065930.0018250.0000344353.01
0xD2D...2222
0xb5...a853
08/09/20266:19:19 AMsell$3.07$0.065960.0016050.0000344446.6
0xD2D...2222
0x95...49b1
08/09/20266:19:15 AMsell$3.61$0.065980.0018890.0000344554.84
0xD2D...2222
0x29...2b87
08/09/20265:37:45 AMsell$16.15$0.065970.0084450.00003449244.84
0xD2D...2222
0x96...5756
08/09/20265:37:23 AMsell$6.8$0.066060.0035550.00003453102.93
0xD2D...2222
0x1c...bd58
08/09/20265:37:17 AMsell$9.59$0.066110.0050180.00003456145.18
0xD2D...2222
0xe7...0d77
08/09/20265:36:57 AMsell$10.74$0.066190.0056160.0000346162.31
0xAcC...545c
0x57...8d14
08/09/20264:23:57 AMsell$9.5$0.066270.004970.00003464143.46
0x22E...f942
0xfb...37c8
08/09/20264:15:21 AMsell$10.55$0.066380.0055120.00003468158.95
0xD2D...2222
0xb9...e2d8
08/09/20263:58:53 AMsell$19.39$0.066440.010140.00003473291.92
0x164...C31d
0x5e...6333
08/09/20263:44:49 AMbuy$16.76$0.067790.0087670.00003544247.31
0xD2D...2222
0x1d...4b59
08/09/20263:44:43 AMbuy$18.63$0.067670.009740.00003538275.3
0xD2D...2222
0x9a...d09a
08/09/20263:43:39 AMbuy$2.95$0.067560.0015460.0000353243.77
0xB80...DF95
0x4c...15e8
08/09/20263:43:39 AMbuy$5.09$0.067590.0026640.0000353375.39
0xB80...DF95
0x57...29df
08/09/20263:43:31 AMbuy$1.77$0.067550.000930.0000353126.33
0xAcC...545c
0x22...dc27
08/09/20263:43:25 AMbuy$21.09$0.067470.011020.00003526312.68
0x776...A258
0xc2...f302
08/09/20263:36:03 AMbuy$3.32$0.067380.0017370.0000352249.31
0xD2D...2222
0x2c...debc