WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05354
Price
0.00002159 WETH
TVL
$1,033.56
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
48
Buys
21
Sells
27
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
280,351.87
Pooled WETH:
$0.2083

RSC/WETH price stats on Base

As of October 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05354. RSC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,158.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,723,980.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,033.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,033.57.

The total transactions of RSC/WETH is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

RSC/WETH pool has a trading volume of $1,158.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002159, captured at 4:27 PM UTC.

The price of converting 1 RSC to USD is $0.05354 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:16:57 AMsell$24.95$0.053540.010060.00002159466.13
0xB0b...cd13
0xf7...7d3f
10/16/202611:13:27 AMsell$53.23$0.053840.021430.00002167988.79
0x776...A258
0xc5...ac38
10/16/202611:13:29 AMsell$53.35$0.053720.021480.00002162993.26
0x776...A258
0xa5...db52
10/16/202611:12:59 AMsell$15.37$0.053760.0062080.0000217286
0x6AB...b730
0x16...39e2
10/16/20268:59:39 AMbuy$49.11$0.054340.020.00002213903.67
0x5f7...17b2
0x80...bce9
10/16/20268:59:27 AMbuy$68.75$0.054210.0280.000022071,268.32
0x5f7...17b2
0x06...eddf
10/16/20268:51:47 AMbuy$168.17$0.053990.068410.000021963,114.8
0xB0b...cd13
0x2a...9ebb
10/16/20268:42:21 AMbuy$1.49$0.053550.0006090.0000217927.93
0xB0b...cd13
0x83...df0d
10/16/20265:20:15 AMsell$33.56$0.052480.013710.00002145639.43
0xB0b...cd13
0x72...cbb4
10/16/20265:06:37 AMsell$45.16$0.052770.01840.0000215855.85
0xD0d...5BeA
0x36...ef62
10/16/20265:06:31 AMsell$15.1$0.052820.0061570.00002152286
0x6AB...b730
0xca...456b
10/16/20262:54:59 AMbuy$15.57$0.053520.006390.00002196290.93
0x9cD...e2a6
0xa8...399c
10/16/20262:54:55 AMbuy$15.8$0.053480.0064880.00002195295.59
0x555...C35b
0x85...4491
10/16/20262:05:23 AMbuy$12.54$0.053340.0051570.00002193235.09
0x5f7...17b2
0xe6...916a
10/16/20262:00:27 AMbuy$21.49$0.053290.0088410.00002192403.31
0x5f7...17b2
0x7a...89a6
10/16/20261:59:57 AMbuy$15.02$0.053240.006180.0000219282.14
0xB0b...cd13
0x2b...f80e
10/16/20261:59:31 AMbuy$5.37$0.053230.002210.00002189100.95
0x5f7...17b2
0x47...d16a
10/16/20261:57:31 AMbuy$14.33$0.0530.0058940.0000218270.36
0x5f7...17b2
0x92...a1d2
10/16/20261:53:03 AMbuy$2.71$0.052690.0011140.0000216651.44
0x9cD...e2a6
0x53...b86a
10/16/20261:28:29 AMbuy$3.07$0.052550.0012650.0000216158.55
0x605...157b
0x86...2651