WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05365
Price
0.00002116 WETH
TVL
$669.73
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
9
Buys
2
Sells
7
Volume
32
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,491.7
Pooled WETH:
$0.132

RSC/WETH price stats on Base

As of October 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05365. RSC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $31.53. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,517,978.45. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $669.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $669.73.

The total transactions of RSC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RSC/WETH pool has a trading volume of $31.53 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002116, captured at 12:48 AM UTC.

The price of converting 1 RSC to USD is $0.05365 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20267:51:01 PMbuy$2$0.053650.00078920.0000211637.29
0x8B9...5dA4
0x26...1f95
10/11/20267:37:31 PMsell$3.79$0.052560.0014970.0000207572.13
0x9cD...e2a6
0xe0...856d
10/11/20267:37:21 PMsell$9.73$0.052830.0038420.00002085184.22
0x9cD...e2a6
0x0f...ff10
10/11/20267:27:47 PMsell$1.92$0.053070.00075860.0000209436.21
0x9cD...e2a6
0xac...d456
10/11/20265:58:17 PMsell$0.003808$0.053240.0514990.000020960.07152
0x3ac...6e6f
0xd5...c540
10/11/20264:45:41 PMsell$2.29$0.053410.00090190.0000209742.99
0x9cD...e2a6
0x13...0c76
10/11/202610:38:09 AMsell$8.3$0.05260.0033270.00002106157.94
0xcF5...5ee4
0x66...f172
10/11/20261:40:07 AMsell$1.47$0.053030.00058690.0000211427.75
0x605...157b
0x0b...2f39
10/10/20268:41:55 PMbuy$2$0.054080.00079790.0000215736.99
0x8B9...5dA4
0xc2...b721
10/10/20266:45:19 PMsell$0.04242$0.052970.000016910.000021120.8008
0x83b...E511
0xa9...7304
10/10/20266:15:15 PMsell$7.49$0.053110.0029880.00002118141.03
0x5fa...cade
0x89...cbbf
10/10/20262:52:39 PMsell$0.004285$0.053280.0517090.000021240.08043
0x127...697C
0x93...5ae7
10/10/20265:42:01 AMsell$5$0.053150.0020050.0000212994.17
0xa18...9f1E
0x18...7224
10/10/20263:55:53 AMbuy$9.87$0.054260.0039670.0000218181.96
0x7Dd...54Ec
0x39...1928
10/09/202611:16:29 PMbuy$1.99$0.053620.00080420.0000215737.28
0x8B9...5dA4
0x8d...935f
10/09/20269:26:51 AMsell$2.96$0.052990.0011840.0000211556.02
0x605...157b
0x1a...8744
10/09/20269:26:45 AMsell$2.92$0.053110.0011690.0000211955.14
0x9cD...e2a6
0xf9...8422
10/09/20266:07:49 AMsell$2.24$0.052950.00089880.0000212442.31
0x605...157b
0xe2...ca4a
10/09/202612:20:35 AMsell$7.51$0.052760.0030380.00002132142.49
0xF92...5948
0x6d...5634
10/08/202611:13:21 PMbuy$2$0.053930.00080840.000021837.08
0x8B9...5dA4
0x66...4d92