WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06612
Price
0.00003492 WETH
TVL
$19,563.33
MKT CAP
$4.8M
5m
-0.14%
1h
-0.16%
4h
0.11%
24h
-1.16%
Share
TXNS
68
Buys
35
Sells
33
Volume
947
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
255,977.56
Pooled WETH:
$1.39

RSC/WETH price stats on Base

As of August 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06612. RSC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $947.31. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,813,669.66. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,563.34. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,563.34.

The total transactions of RSC/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

RSC/WETH pool has a trading volume of $947.31 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003492, captured at 12:05 PM UTC.

The price of converting 1 RSC to USD is $0.06612 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:02:45 PMsell$4.56$0.066120.0024120.0000349269.07
0xc8F...C111
0x79...2f3f
08/11/202612:01:49 PMsell$3.53$0.066110.0018660.0000349353.42
0xc8F...C111
0xf3...e195
08/11/202612:01:39 PMsell$15.89$0.066170.0083990.00003496240.23
0xc8F...C111
0x39...66ff
08/11/202611:56:07 AMsell$1.4$0.066210.0007440.0000349821.26
0xc8F...C111
0x7a...3421
08/11/202611:55:57 AMsell$1.87$0.066220.00099140.0000349928.33
0xc8F...C111
0xc6...bc51
08/11/202611:55:41 AMsell$13.36$0.066240.0070640.00003501201.72
0xc8F...C111
0xec...2212
08/11/202610:12:35 AMsell$1.33$0.066040.00070750.0000350420.19
0xF65...ACd4
0x60...961e
08/11/20268:00:01 AMbuy$14.39$0.067040.0076720.00003573214.73
0xD2D...2222
0x88...390b
08/11/20267:59:59 AMbuy$18.96$0.066940.01010.00003567283.27
0xc8F...C111
0xa7...143b
08/11/20267:59:53 AMbuy$5.99$0.066870.0031930.0000356489.6
0xD2D...2222
0x23...d694
08/11/20267:59:47 AMbuy$13.56$0.066810.0072260.0000356202.94
0xD2D...2222
0x54...d2a5
08/11/20267:59:41 AMbuy$45.31$0.066640.024150.00003551679.98
0xD0d...5BeA
0xa9...01c4
08/11/20267:48:15 AMbuy$5.66$0.06650.0030160.0000354385.11
0xc8F...C111
0x05...4512
08/11/20267:44:09 AMbuy$1.62$0.066460.0008660.0000354224.44
0xD2D...2222
0x6f...81df
08/11/20267:44:03 AMbuy$1.54$0.066450.00082480.0000354223.28
0xD2D...2222
0x45...e259
08/11/20267:43:23 AMbuy$32.76$0.066330.017460.00003536493.93
0xD2D...2222
0xa3...1d76
08/11/20267:43:15 AMbuy$9.08$0.066210.0048450.0000353137.26
0xD0d...5BeA
0xad...5473
08/11/20267:32:57 AMbuy$3.9$0.066060.0020860.0000352859.14
0xD2D...2222
0xf3...2e06
08/11/20267:32:33 AMbuy$7.66$0.066030.0040950.00003526116.12
0xD2D...2222
0x6b...4b05
08/11/20266:47:15 AMbuy$6.8$0.065980.0036360.00003524103.18
0xD0d...5BeA
0x23...0256