WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05741
Price
0.0000223 WETH
TVL
$1,699.47
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.22%
24h
-1.65%
Share
TXNS
19
Buys
5
Sells
14
Volume
567
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
273,685.45
Pooled WETH:
$0.33

RSC/WETH price stats on Base

As of September 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05741. RSC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $566.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,821,299.03. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,699.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,699.48.

The total transactions of RSC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $566.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000223, captured at 6:15 AM UTC.

The price of converting 1 RSC to USD is $0.05741 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:56:55 AMbuy$67.14$0.057410.026070.00002231,169.32
0x021...df9E
0x30...eb07
09/20/20262:56:37 AMbuy$40.48$0.057360.01570.00002225705.8
0xd05...DF7D
0x31...cddc
09/20/20262:53:57 AMbuy$24.27$0.057510.0093790.00002222422.05
0xfFa...83AC
0x50...9503
09/20/20262:53:39 AMbuy$25.16$0.05750.0097130.0000222437.54
0x80a...5f99
0x81...5dd9
09/20/20262:10:33 AMbuy$0.175$0.058120.000066810.000022183.01
0x91a...1A48
0xe9...ebcf
09/19/20263:15:05 PMsell$221.69$0.057460.083920.000021753,857.73
0xcCc...DB95
0x11...f9c8
09/19/20262:10:13 PMsell$5.02$0.057670.0019020.0000218587.06
0x464...440f
0xe3...3ffe
09/19/202612:46:29 PMsell$0.8207$0.05770.00031080.0000218514.22
0x73a...fe71
0xbc...4099
09/19/202612:42:17 PMsell$1.15$0.05770.00043550.0000218519.92
0xbcc...2427
0x65...2774
09/19/202612:16:43 PMsell$14.48$0.057770.0054830.00002186250.8
0x9cD...e2a6
0xc7...636b
09/19/202612:16:43 PMsell$25.06$0.057810.0094850.00002188433.5
0xD0d...5BeA
0x62...b1df
09/19/202611:48:19 AMsell$11.39$0.057780.0043190.00002189197.28
0x9cD...e2a6
0x4f...7e0c
09/19/202611:41:09 AMsell$8.97$0.057790.0034020.0000219155.31
0x9cD...e2a6
0xeb...61bc
09/19/20268:59:13 AMsell$9.58$0.057940.0036250.00002191165.43
0x9cD...e2a6
0x59...2791
09/19/20268:59:13 AMsell$18.49$0.057970.0069940.00002192319.03
0xB0b...cd13
0x12...8c5e
09/19/20268:58:07 AMsell$10.45$0.057990.0039540.00002193180.25
0x227...d478
0x9e...e910
09/19/20268:35:37 AMsell$33.39$0.058250.012580.00002195573.28
0x9cD...e2a6
0x69...f83b
09/19/20268:21:09 AMsell$22.68$0.058520.0085210.00002198387.67
0xD0d...5BeA
0xbf...1ec3
09/19/20268:20:55 AMsell$26.33$0.058380.0099230.000022450.99
0x982...df90
0x37...7716
09/18/202610:18:33 PMsell$2.65$0.057880.0010090.0000220145.83
0xf13...70ca
0xff...1d5d