WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06387
Price
0.00002551 WETH
TVL
$19,601.75
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0.02%
24h
-1.91%
Share
TXNS
47
Buys
22
Sells
25
Volume
344
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
265,561.59
Pooled WETH:
$1.05

RSC/WETH price stats on Base

As of August 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06387. RSC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $343.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,296,244.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,601.75. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,601.75.

The total transactions of RSC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $343.74 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002551, captured at 6:43 AM UTC.

The price of converting 1 RSC to USD is $0.06387 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:23:29 AMsell$0.4197$0.063870.00016760.000025516.57
0x39c...d263
0x6d...fd94
08/25/20264:10:25 AMbuy$0.0751$0.065180.000030.000026031.15
0x75E...Cf85
0xd8...3ea5
08/25/20262:51:25 AMsell$6.25$0.064320.0024860.0000255597.28
0x78b...580b
0xaa...0696
08/25/20262:46:23 AMsell$110.45$0.06660.043920.000026481,658.51
0x000...0e61
0xb8...7c9d
08/25/20262:46:23 AMsell$12.91$0.064580.0051360.00002568200
0x6AB...b730
0x24...b027
08/25/20262:46:21 AMbuy$141.06$0.067450.056090.000026822,091.33
0x691...001c
0x12...9f3b
08/25/20262:20:09 AMsell$1.04$0.063970.00041410.0000253916.3
0xD2D...2222
0xc3...89e1
08/25/20262:19:47 AMsell$0.8656$0.063980.00034370.000025413.52
0xD2D...2222
0xbb...7b31
08/25/20262:19:37 AMsell$0.8538$0.0640.0003390.0000254113.33
0xD2D...2222
0xd2...87e1
08/25/20262:19:29 AMsell$0.8476$0.064030.00033650.0000254213.23
0xD2D...2222
0xa3...edf2
08/25/20262:19:23 AMsell$0.7$0.063870.00027870.0000254310.95
0xD2D...2222
0xf8...f5fa
08/25/20262:18:57 AMsell$2.47$0.064110.0009840.000025538.59
0xB1D...712d
0x95...a2b1
08/25/20262:18:57 AMsell$3.24$0.064020.0012890.0000254650.62
0xC87...AA82
0x93...6e7f
08/25/202612:46:31 AMsell$4.99$0.063860.0019970.0000255478.18
0xD0d...5BeA
0x96...d332
08/24/202610:01:13 PMbuy$2.86$0.064890.001150.0000260844.12
0x8B9...5dA4
0x11...ff6e
08/24/20268:21:23 PMsell$0.02693$0.062880.000010930.000025540.4282
0xD0f...4817
0xbe...b136
08/24/20266:25:21 PMsell$0.3531$0.063050.0001430.000025545.6
0xC48...ee99
0x5a...6a39
08/24/20265:24:27 PMbuy$0.8105$0.063990.000330.0000260612.66
0xD2D...2222
0x93...47d9
08/24/20265:24:17 PMbuy$1.38$0.064340.00056230.0000260421.59
0xD2D...2222
0x65...ef7d
08/24/20265:23:41 PMbuy$1.99$0.06390.00081420.0000260231.28
0xD2D...2222
0x87...b218