WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07663
Price
0.00004171 WETH
TVL
$21,220.72
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.62%
24h
1.30%
Share
TXNS
42
Buys
27
Sells
15
Volume
414
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
231,443.25
Pooled WETH:
$1.89

RSC/WETH price stats on Base

As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07663. RSC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $413.94. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,118,655.36. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,220.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,220.73.

The total transactions of RSC/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $413.94 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004171, captured at 12:30 AM UTC.

The price of converting 1 RSC to USD is $0.07663 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:04:21 PMbuy$2.11$0.076630.001150.0000417127.58
0x8B9...5dA4
0x87...0a05
07/17/20269:14:05 PMsell$2.3$0.075380.0012480.0000408830.53
0xD2D...2222
0x20...5b39
07/17/20269:13:57 PMsell$1.15$0.075410.00062410.0000408815.26
0xD2D...2222
0xe7...88f2
07/17/20269:13:53 PMsell$2.3$0.075420.0012480.0000408930.53
0xD2D...2222
0x06...e02f
07/17/20269:13:47 PMsell$1.15$0.075410.00062520.000040915.28
0xD2D...2222
0x4c...31a1
07/17/20269:13:43 PMsell$4.34$0.075420.0023540.000040957.54
0xD2D...2222
0x23...81f2
07/17/20269:13:11 PMsell$60.29$0.075650.032680.00004101796.86
0xD2D...2222
0x55...54d4
07/17/20265:10:17 PMsell$1.13$0.076030.00061280.0000411114.9
0xD2D...2222
0x22...508b
07/17/20265:10:13 PMsell$1.13$0.076020.00061370.0000411114.92
0xD2D...2222
0x90...74fa
07/17/20265:10:07 PMsell$19.23$0.076060.01040.00004114252.91
0xD2D...2222
0x3c...96e2
07/17/20265:09:29 PMsell$1.39$0.076060.00075510.0000411818.33
0xD2D...2222
0x84...1b89
07/17/20265:09:19 PMsell$2.78$0.076080.0015080.0000411936.62
0xD2D...2222
0xa5...5cec
07/17/20265:09:11 PMsell$46.01$0.076220.024910.00004126603.77
0xD2D...2222
0x5d...86d3
07/17/20263:06:37 PMbuy$8.83$0.076460.0048690.00004216115.48
0xD2D...2222
0xe7...b746
07/17/20261:41:53 PMbuy$5.13$0.076220.0028380.0000421467.35
0xD2D...2222
0xba...0850
07/17/20261:38:43 PMbuy$6.38$0.075970.0035420.0000421284.09
0xD2D...2222
0x27...a8f5
07/17/20261:38:33 PMbuy$22.53$0.075940.012480.00004207296.78
0xD2D...2222
0x92...eb33
07/17/202612:52:49 PMbuy$13.69$0.076820.0074910.00004201178.29
0x8d6...263B
0x03...519f
07/17/202611:58:07 AMbuy$0.01098$0.077190.0559770.000041990.1423
0xD2D...2222
0xf6...a3f1
07/17/202611:56:27 AMbuy$0.008939$0.07720.0548620.000041990.1157
0xD2D...2222
0x4c...6837