WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05866
Price
0.00002179 WETH
TVL
$742.41
MKT CAP
$4.9M
5m
0%
1h
0.91%
4h
0.91%
24h
0.53%
Share
TXNS
24
Buys
9
Sells
15
Volume
292
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,810.9
Pooled WETH:
$0.1378

RSC/WETH price stats on Base

As of September 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05866. RSC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $291.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,926,455.63. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $742.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $742.41.

The total transactions of RSC/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

RSC/WETH pool has a trading volume of $291.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002179, captured at 5:04 PM UTC.

The price of converting 1 RSC to USD is $0.05866 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:19:59 PMbuy$1.14$0.058660.00042570.0000217919.53
0xD2D...2222
0x4e...9882
09/25/20264:19:23 PMbuy$6.87$0.058490.0025540.00002172117.55
0xD2D...2222
0x21...9ddf
09/25/20264:19:21 PMbuy$3.48$0.058260.0012950.0000216459.84
0x9cD...e2a6
0x2e...c76e
09/25/20264:17:35 PMbuy$0.6331$0.058250.00023490.0000216110.86
0xD2D...2222
0xee...13fb
09/25/20264:04:55 PMbuy$1.62$0.058130.00060320.0000215927.93
0xD2D...2222
0xcb...a7e6
09/25/202611:08:19 AMsell$8.44$0.057980.0030910.00002122145.67
0x1Ba...7ca8
0x04...b71c
09/25/202611:06:15 AMsell$2.51$0.057940.00092380.000021343.36
0x9cD...e2a6
0x3c...4589
09/25/202610:51:39 AMsell$2.5$0.057960.00092350.0000213443.27
0xD0d...5BeA
0x48...637b
09/25/20269:09:39 AMbuy$3.52$0.058710.0013060.0000217660
0x4Ab...3522
0x84...4c9e
09/25/20266:05:29 AMbuy$2.5$0.058110.00093390.0000216843.06
0x9cD...e2a6
0xb6...218a
09/25/20266:05:29 AMbuy$2.27$0.05820.00084760.0000217239.02
0x982...df90
0x3e...bf69
09/24/202611:13:15 PMbuy$1.99$0.058130.00074440.0000216534.38
0x8B9...5dA4
0x0e...4f65
09/24/202611:07:59 PMsell$5.65$0.057110.0021030.0000212499
0x127...697C
0xb0...03d2
09/24/20268:05:41 PMsell$8.19$0.057490.0030420.00002135142.49
0xB0b...cd13
0xbf...7d40
09/24/20267:49:25 PMsell$10.3$0.057870.0038190.00002145178.02
0xB0b...cd13
0x42...e0e8
09/24/20267:46:51 PMsell$12.67$0.057890.0046990.00002146218.9
0xD81...036E
0x15...42ea
09/24/20267:35:29 PMsell$63.44$0.057920.023540.000021491,095.32
0xC69...f7E4
0xd1...31c5
09/24/20267:35:11 PMsell$27.27$0.058070.010110.00002153469.68
0xcA0...C056
0xf5...6bbb
09/24/20267:34:43 PMsell$13.84$0.058110.0051370.00002155238.32
0x445...2911
0x1d...5a91
09/24/20267:34:27 PMsell$41.41$0.058170.015360.00002157711.92
0x44C...9a4e
0x15...e793