Info about RSC-WETH pair
- Pooled RSC:
- 247,230.01
- Pooled WETH:
- $1.43
RSC/WETH price stats on Base
As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07032. RSC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $527.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,127,399.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,093.50. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,093.50.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $527.04 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000373, captured at 8:24 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07032 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:37:31 AM | sell | $3.3 | $0.07032 | 0.001754 | 0.0000373 | 47.02 | 0xd5...e3e9 | |
| 07/31/2026 | 7:35:13 AM | sell | $7.86 | $0.07042 | 0.004167 | 0.00003732 | 111.65 | 0x55...2b1a | |
| 07/31/2026 | 2:08:01 AM | buy | $2.05 | $0.07276 | 0.001073 | 0.00003809 | 28.18 | 0xfc...d2e6 | |
| 07/31/2026 | 2:07:55 AM | buy | $1.91 | $0.07273 | 0.001003 | 0.00003808 | 26.34 | 0xcc...21f9 | |
| 07/31/2026 | 2:06:49 AM | buy | $2.45 | $0.07269 | 0.001286 | 0.00003807 | 33.77 | 0xc5...7fb9 | |
| 07/31/2026 | 2:06:35 AM | buy | $33.06 | $0.07255 | 0.01732 | 0.000038 | 455.72 | 0x14...bd0c | |
| 07/31/2026 | 1:49:25 AM | buy | $8.99 | $0.07245 | 0.004709 | 0.00003792 | 124.18 | 0x83...325c | |
| 07/31/2026 | 1:47:05 AM | sell | $9.63 | $0.07122 | 0.00503 | 0.00003717 | 135.32 | 0xa1...5f7c | |
| 07/31/2026 | 1:45:33 AM | sell | $4.23 | $0.07138 | 0.002207 | 0.00003719 | 59.34 | 0x2e...b928 | |
| 07/31/2026 | 1:45:23 AM | sell | $0.6659 | $0.07138 | 0.0003471 | 0.0000372 | 9.32 | 0x0e...2efd | |
| 07/31/2026 | 1:37:07 AM | sell | $22.45 | $0.07158 | 0.01168 | 0.00003725 | 313.71 | 0xd0...b91a | |
| 07/31/2026 | 1:37:03 AM | sell | $9 | $0.07168 | 0.004688 | 0.00003731 | 125.65 | 0x1a...86bc | |
| 07/31/2026 | 1:35:53 AM | buy | $0.6784 | $0.07325 | 0.0003527 | 0.00003808 | 9.26 | 0x29...bb63 | |
| 07/31/2026 | 1:35:13 AM | buy | $17.95 | $0.07322 | 0.009327 | 0.00003805 | 245.12 | 0x35...e28a | |
| 07/31/2026 | 1:35:07 AM | buy | $7.31 | $0.07313 | 0.0038 | 0.000038 | 100 | 0x22...22cb | |
| 07/31/2026 | 1:35:03 AM | buy | $9.54 | $0.073 | 0.00496 | 0.00003793 | 130.76 | 0x76...e1ea | |
| 07/31/2026 | 1:35:03 AM | buy | $4.55 | $0.07309 | 0.002364 | 0.00003797 | 62.26 | 0x6b...8ac1 | |
| 07/31/2026 | 1:35:03 AM | buy | $5 | $0.07306 | 0.002601 | 0.00003796 | 68.54 | 0xec...b1f8 | |
| 07/31/2026 | 1:35:01 AM | buy | $7.29 | $0.07293 | 0.003789 | 0.00003789 | 100 | 0x42...b086 | |
| 07/31/2026 | 1:34:45 AM | buy | $16.27 | $0.07286 | 0.008453 | 0.00003785 | 223.3 | 0x24...bd55 |