WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05541
Price
0.00002285 WETH
TVL
$15,910.33
MKT CAP
$4.7M
5m
0%
1h
0.29%
4h
0.29%
24h
-0.43%
Share
TXNS
19
Buys
3
Sells
16
Volume
365
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
254,713.93
Pooled WETH:
$0.7402

RSC/WETH price stats on Base

As of September 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05541. RSC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $364.66. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,651,404.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $15,910.33. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $15,910.33.

The total transactions of RSC/WETH is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $364.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002285, captured at 12:47 AM UTC.

The price of converting 1 RSC to USD is $0.05541 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202612:40:57 AMsell$4.76$0.055410.0019640.0000228585.93
0x7E1...91eF
0xd8...e4c7
09/17/202612:30:45 AMsell$3.12$0.055310.0012920.0000228656.54
0x937...461d
0x66...5ab8
09/16/202611:41:55 PMsell$7.99$0.055250.0033070.00002286144.63
0x7E1...91eF
0x8c...1fcc
09/16/20266:23:37 PMbuy$2$0.05620.00083140.0000233335.62
0x8B9...5dA4
0x86...6bf9
09/16/20266:07:43 PMsell$69.98$0.055540.028850.00002291,259.96
0x7E1...91eF
0x9f...6a67
09/16/20265:29:57 PMsell$19.47$0.054740.0081610.00002294355.64
0x982...df90
0xa3...2bef
09/16/20262:52:09 PMsell$50.83$0.05470.021350.00002298929.26
0x5CA...D75f
0x3c...9508
09/16/20262:26:37 PMbuy$25.8$0.05610.010790.00002346460
0xc29...D621
0x08...25a3
09/16/20262:26:09 PMbuy$24.99$0.056010.010450.00002343446.16
0xc29...D621
0x69...6d79
09/16/20262:04:45 PMsell$15.29$0.054760.0064120.00002296279.2
0x695...D15f
0x6c...9b35
09/16/20261:44:25 PMsell$0.03231$0.055060.000013480.000022970.5867
0x959...20C6
0x5e...978a
09/16/20261:09:01 PMsell$29.22$0.055120.012180.00002298530.12
0x959...20C6
0xa9...45a2
09/16/202612:13:51 PMsell$0.3098$0.055470.00012840.0000235.58
0x7b8...d193
0x48...57c4
09/16/202611:43:45 AMsell$57.72$0.055720.023850.000023031,035.79
0x982...df90
0x41...76dc
09/16/202611:38:37 AMsell$4.22$0.055640.0017520.0000230676
0xdDD...c999
0x94...51d7
09/16/202611:38:03 AMsell$5.26$0.055630.0021810.0000230694.59
0xdDD...c999
0x1f...b6f0
09/16/202611:37:59 AMsell$6.77$0.055650.0028090.00002307121.78
0xdDD...c999
0xea...95de
09/16/202611:37:57 AMsell$6.49$0.055660.0026940.00002307116.75
0xdDD...c999
0xae...02af
09/16/20263:26:23 AMsell$30.33$0.055650.012580.00002309545.02
0x9cD...e2a6
0x4f...372c
09/15/202611:19:47 PMsell$36.3$0.055720.015060.00002312651.44
0x982...df90
0xba...759c