WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09378
Price
0.00005329 WETH
TVL
$24,490.48
MKT CAP
$6.3M
5m
0%
1h
-1.97%
4h
1.33%
24h
6.25%
Share
TXNS
313
Buys
150
Sells
163
Volume
13K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
189,096.59
Pooled WETH:
$3.83

RSC/WETH price stats on Base

As of July 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09378. RSC price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $12,655.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,259,300.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,490.49. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,490.49.

The total transactions of RSC/WETH is 313 in the last 24 hours, 150 of which are buy transactions, and 163 are sales transactions.

RSC/WETH pool has a trading volume of $12,655.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005329, captured at 10:36 PM UTC.

The price of converting 1 RSC to USD is $0.09378 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202610:29:33 PMsell$10.03$0.093780.0057020.00005329107
0xD0d...5BeA
0x47...40f3
07/03/202610:09:59 PMsell$0.5232$0.093660.00029780.000053315.58
0x0e5...fEa6
0xfd...510c
07/03/20269:55:23 PMsell$30.17$0.094240.017080.00005337320.17
0xD0d...5BeA
0x29...3b46
07/03/20269:51:15 PMsell$19.86$0.094120.011280.00005346211
0xD0d...5BeA
0x29...a23f
07/03/20269:51:15 PMsell$20.13$0.094250.011430.00005353213.6
0xD0d...5BeA
0x7e...be1f
07/03/20269:50:53 PMsell$24.03$0.094390.013650.00005361254.64
0xD0d...5BeA
0x7c...2a7c
07/03/20269:49:53 PMsell$15.14$0.094550.0086020.00005369160.21
0xD0d...5BeA
0x88...fb89
07/03/20269:43:57 PMsell$62.3$0.09460.035450.00005383658.54
0xE13...d8df
0x7b...3413
07/03/20269:43:49 PMsell$7.52$0.094830.0042820.0000539679.35
0xD0d...5BeA
0x8e...ead8
07/03/20269:43:45 PMsell$30.1$0.094960.017130.00005403317.03
0xD0d...5BeA
0xb8...7a2e
07/03/20269:42:01 PMsell$12.01$0.09510.0068370.00005411126.36
0xD0d...5BeA
0x65...2062
07/03/20269:41:31 PMsell$9.99$0.095120.0056890.00005415105.05
0xD0d...5BeA
0xdb...fb1d
07/03/20269:41:07 PMsell$20.05$0.095230.011410.00005421210.55
0xD0d...5BeA
0x30...d352
07/03/20269:40:31 PMsell$15.89$0.095450.0090360.00005427166.48
0xD0d...5BeA
0x2d...0ff6
07/03/20269:40:23 PMsell$11.93$0.095540.0067830.00005433124.86
0xD0d...5BeA
0x73...4522
07/03/20269:40:19 PMsell$6.01$0.09560.0034180.0000543662.88
0xD0d...5BeA
0xb7...4d83
07/03/20269:34:45 PMsell$6.42$0.095670.0036530.0000543867.17
0x922...AEef
0x7f...06ab
07/03/20269:13:19 PMsell$10.03$0.096340.0056670.00005441104.15
0xD0d...5BeA
0x84...747e
07/03/20269:13:17 PMsell$17.98$0.096430.010150.00005447186.48
0xD0d...5BeA
0x3f...475e
07/03/20269:13:03 PMsell$11.99$0.096530.0067750.00005452124.26
0xD0d...5BeA
0x8a...f981