WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1636
Price
0.00006978 WETH
TVL
$36,646.47
MKT CAP
$10.3M
5m
0%
1h
0%
4h
10.74%
24h
13.39%
Share
TXNS
184
Buys
100
Sells
84
Volume
13K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
145,833.75
Pooled WETH:
$5.45

RSC/WETH price stats on Base

As of May 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1636. RSC price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,945.77. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $10,325,495.82. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $36,646.47. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $36,646.47.

The total transactions of RSC/WETH is 184 in the last 24 hours, 100 of which are buy transactions, and 84 are sales transactions.

RSC/WETH pool has a trading volume of $12,945.77 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006978, captured at 4:33 AM UTC.

The price of converting 1 RSC to USD is $0.1636 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:44:55 AMsell$110.57$0.16360.047160.00006978675.84
0x661...30ab
0x12...a8c3
05/11/20262:44:53 AMsell$71.56$0.16430.030520.00007008435.56
0xD2D...2222
0xd1...4761
05/11/20262:37:43 AMsell$100.04$0.1650.042640.00007036606
0xD0d...5BeA
0xa0...13de
05/11/20262:28:13 AMsell$96.14$0.1660.040910.00007068578.88
0xD0d...5BeA
0xaf...518e
05/11/20262:18:09 AMsell$152.13$0.16730.064630.00007109909.13
0x661...30ab
0x4f...80a0
05/11/20262:18:07 AMsell$72.06$0.16820.030610.00007146428.43
0xD2D...2222
0x45...35d9
05/11/20262:05:03 AMsell$12.75$0.16870.0054090.000071675.55
0x657...f0D9
0x28...2bdb
05/11/20262:00:15 AMsell$50.09$0.16920.021220.00007171296
0xD0d...5BeA
0xb0...f4b8
05/11/20261:57:01 AMsell$24.08$0.16930.010210.00007183142.2
0xD0d...5BeA
0xa7...ea64
05/11/20261:55:51 AMbuy$0.002072$0.17290.0687870.000073330.01198
0xe46...e32e
0x45...48db
05/11/20261:55:45 AMsell$77.99$0.16970.033070.000072459.42
0xD0d...5BeA
0xeb...dbf8
05/11/20261:53:51 AMsell$19.99$0.17020.0084720.00007216117.4
0xD0d...5BeA
0x7d...3400
05/11/20261:53:49 AMsell$7.98$0.17040.0033850.0000722146.88
0xD0d...5BeA
0xdd...e6e7
05/11/20261:53:47 AMsell$19.88$0.17050.0084260.00007225116.61
0xD0d...5BeA
0x7c...2772
05/11/20261:53:41 AMsell$17.09$0.17090.0072370.00007237100
0xD81...036E
0x88...e5dc
05/11/20261:53:43 AMsell$17.07$0.17070.0072310.00007231100
0xD81...036E
0x5f...a606
05/11/20261:53:11 AMsell$56.03$0.17110.023730.00007249327.46
0xD0d...5BeA
0xd8...750c
05/11/20261:53:09 AMsell$12.82$0.17130.0054340.0000726174.84
0xCBB...1424
0x67...2d6d
05/11/20261:51:23 AMsell$17.33$0.17180.0073510.00007287100.87
0xb07...A0b7
0xf8...71f9
05/11/20261:51:23 AMsell$44.84$0.17140.019010.0000727261.55
0xD0d...5BeA
0x91...aca1