WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09629
Price
0.0000584 WETH
TVL
$24,482.2
MKT CAP
$6.4M
5m
0%
1h
-2.73%
4h
0.69%
24h
-1.44%
Share
TXNS
154
Buys
51
Sells
103
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
178,932.46
Pooled WETH:
$4.39

RSC/WETH price stats on Base

As of June 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09629. RSC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,904.71. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,425,756.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,482.21. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,482.21.

The total transactions of RSC/WETH is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.

RSC/WETH pool has a trading volume of $3,904.71 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000584, captured at 12:58 PM UTC.

The price of converting 1 RSC to USD is $0.09629 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:28:23 PMsell$0.8805$0.096290.0005340.00005849.14
0x4b5...2226
0x6d...b057
06/11/202611:56:19 AMbuy$106.1$0.0990.063660.000059391,071.76
0xDa0...ba98
0x1c...8891
06/11/202610:30:33 AMsell$14.99$0.09590.0090770.00005805156.35
0x82E...855B
0x3b...e4ca
06/11/202610:30:19 AMsell$14.27$0.096190.0086260.00005811148.44
0x82E...855B
0xfb...fef6
06/11/202610:00:05 AMbuy$1.07$0.098320.00064890.0000593110.94
0xdDD...c999
0x43...9a57
06/11/20269:59:55 AMbuy$6.82$0.097870.0041340.000059369.72
0xdDD...c999
0x68...fe17
06/11/20268:53:33 AMbuy$219.94$0.097840.13230.000058892,247.87
0x366...F4F5
0x9f...dff0
06/11/20268:47:27 AMbuy$37.85$0.097030.022790.00005844390.08
0x82E...855B
0x7c...91d1
06/11/20268:46:21 AMbuy$8.71$0.096920.0052440.0000583589.87
0xdDD...c999
0x86...cd62
06/11/20268:46:11 AMbuy$12.07$0.096870.0072720.00005832124.69
0xdDD...c999
0x9c...b519
06/11/20268:45:59 AMbuy$1.28$0.096820.00077120.0000582913.22
0xdDD...c999
0x7d...bd4f
06/11/20268:42:11 AMbuy$5.33$0.096740.0032140.0000582855.14
0xdDD...c999
0x5c...52d9
06/11/20268:42:01 AMbuy$13.95$0.09670.0084060.00005825144.3
0xdDD...c999
0xa0...8d32
06/11/20268:41:51 AMbuy$34.41$0.096570.020720.00005816356.38
0xdDD...c999
0xe8...c976
06/11/20268:41:35 AMbuy$25.29$0.096370.015230.00005806262.44
0xD2D...2222
0x07...3ca8
06/11/20268:35:43 AMbuy$0.006704$0.096290.0540390.000058010.06962
0xdDD...c999
0xea...2365
06/11/20268:32:57 AMbuy$35.33$0.096210.021280.00005795367.23
0x82E...855B
0xab...94fd
06/11/20268:30:55 AMbuy$44$0.095920.026510.00005781458.69
0xD0d...5BeA
0x84...5860
06/11/20268:29:29 AMbuy$59.99$0.095630.036150.00005763627.37
0xD0d...5BeA
0x99...9e3d
06/11/20268:20:31 AMbuy$0.02575$0.095230.000015550.000057520.2704
0xdDD...c999
0xd7...585a