WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06607
Price
0.00003451 WETH
TVL
$19,162.11
MKT CAP
$4.8M
5m
0%
1h
-2.17%
4h
-2.64%
24h
-5.34%
Share
TXNS
140
Buys
55
Sells
85
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
258,529.28
Pooled WETH:
$1.08

RSC/WETH price stats on Base

As of August 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06607. RSC price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,248.17. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,810,629.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,162.11. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,162.11.

The total transactions of RSC/WETH is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.

RSC/WETH pool has a trading volume of $2,248.17 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003451, captured at 9:09 PM UTC.

The price of converting 1 RSC to USD is $0.06607 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20268:48:37 PMsell$0.8612$0.066070.00044980.0000345113.03
0xD2D...2222
0xde...10c4
08/07/20268:47:49 PMsell$13.16$0.066140.0068750.00003454199.05
0xD2D...2222
0x43...6fa7
08/07/20268:47:39 PMsell$14.63$0.066240.007640.00003459220.87
0xD2D...2222
0x96...f9ae
08/07/20268:47:25 PMsell$26.67$0.066390.013920.00003467401.78
0x260...847e
0xce...e104
08/07/20268:47:25 PMsell$22.52$0.066560.011760.00003476338.4
0xD2D...2222
0x99...399f
08/07/20268:47:21 PMsell$45.36$0.066810.023690.00003489679.03
0xa30...24ba
0xa9...d46e
08/07/20268:47:13 PMsell$8.12$0.0670.0042410.00003499121.22
0x000...a40A
0xa3...c33c
08/07/20268:47:13 PMsell$58.62$0.067240.030610.00003511871.84
0xe6F...cAD1
0x8f...6a5a
08/07/20267:53:37 PMsell$3.81$0.067540.0019890.0000352356.47
0x66E...Ca13
0x4d...a876
08/07/20265:17:03 PMbuy$100.98$0.068260.05290.000035761,479.36
0x260...847e
0xb8...f308
08/07/20265:16:53 PMbuy$9.07$0.067860.0047550.00003555133.74
0xD0d...5BeA
0x27...0473
08/07/20265:16:49 PMbuy$7.15$0.067790.003750.00003552105.57
0xD2D...2222
0x01...9938
08/07/20264:36:29 PMbuy$0.5699$0.067980.00029760.00003558.38
0xD0d...5BeA
0x84...54aa
08/07/20264:16:01 PMsell$10.21$0.066870.0053210.00003482152.81
0x1Ba...7ca8
0x6f...aa2d
08/07/20264:03:35 PMsell$9.01$0.066860.0046970.00003485134.77
0x394...8961
0xf1...ecc4
08/07/20263:46:15 PMsell$15.67$0.066960.0081690.0000349234.07
0xD81...036E
0x90...ff05
08/07/20263:42:29 PMsell$2.11$0.067020.0011040.0000349331.61
0x260...847e
0x77...b07b
08/07/20263:42:23 PMsell$12.6$0.0670.0065770.00003496188.13
0x003...7923
0x6d...138c
08/07/20263:16:19 PMbuy$9.21$0.068260.0048160.00003568134.98
0xD2D...2222
0x76...d2a1
08/07/20263:12:57 PMbuy$40.39$0.068120.02110.00003558592.97
0xa30...24ba
0x93...602d