WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08179
Price
0.00004368 WETH
TVL
$22,410.31
MKT CAP
$5.5M
5m
-0.20%
1h
-0.20%
4h
-1.38%
24h
0.81%
Share
TXNS
48
Buys
15
Sells
33
Volume
508
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,294.44
Pooled WETH:
$2.34

RSC/WETH price stats on Base

As of July 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08179. RSC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $507.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,462,694.95. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,410.31. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,410.31.

The total transactions of RSC/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

RSC/WETH pool has a trading volume of $507.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004368, captured at 5:04 PM UTC.

The price of converting 1 RSC to USD is $0.08179 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20264:59:33 PMsell$3.53$0.081790.0018880.0000436843.24
0xD2D...2222
0x78...d325
07/14/20264:59:23 PMsell$3.57$0.081830.001910.0000436943.71
0xD2D...2222
0xbc...5020
07/14/20264:59:15 PMsell$9.8$0.081870.0052360.00004371119.77
0xD2D...2222
0x55...4fcc
07/14/20264:58:43 PMsell$20$0.081960.010680.00004376244.04
0xF43...135A
0x49...6d79
07/14/20263:40:23 PMsell$3.94$0.082290.0021010.000043847.98
0xD2D...2222
0x84...84e6
07/14/20263:39:17 PMsell$2.94$0.082320.0015660.0000438135.74
0xD2D...2222
0x1b...b89e
07/14/20263:32:37 PMsell$2.27$0.082560.0012060.0000438227.52
0xdDD...c999
0x6a...c367
07/14/20262:55:51 PMbuy$1.23$0.08390.00066010.0000447114.76
0xdDD...c999
0x6e...9d31
07/14/20262:55:43 PMbuy$1.23$0.083890.00065610.000044714.67
0xdDD...c999
0x52...120d
07/14/20262:55:57 PMbuy$1.2$0.083910.0006430.0000447114.38
0xdDD...c999
0x76...79a2
07/14/20262:55:35 PMbuy$1.64$0.083890.00087770.000044719.63
0xdDD...c999
0x1f...dd0d
07/14/20262:55:23 PMbuy$1.31$0.083840.00070170.0000446915.69
0xD2D...2222
0x72...f1f3
07/14/20262:55:15 PMbuy$0.8334$0.083840.00044430.000044699.94
0xD2D...2222
0xbb...6905
07/14/20262:54:09 PMbuy$1.23$0.083770.0006560.0000446714.68
0xdDD...c999
0xea...d1d3
07/14/20262:54:11 PMbuy$1.29$0.083780.00068850.0000446815.41
0xD2D...2222
0x20...ac97
07/14/20262:54:21 PMbuy$1.47$0.08380.00078580.0000446917.58
0xD2D...2222
0x10...c6a7
07/14/20262:54:15 PMbuy$1.97$0.083790.001050.0000446823.5
0xD2D...2222
0xf8...00d0
07/14/20262:54:05 PMbuy$41.64$0.083640.02220.0000446497.91
0xD2D...2222
0x0b...23af
07/14/20262:45:15 PMbuy$8.66$0.083210.0046360.00004452104.13
0x428...c032
0x95...281f
07/14/20262:35:41 PMbuy$3.28$0.083130.0017590.000044539.54
0x428...c032
0xc2...631d