WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05125
Price
0.00002201 WETH
TVL
$19,439.44
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.40%
24h
-1.41%
Share
TXNS
78
Buys
17
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
331,672.59
Pooled WETH:
$1.04

RSC/WETH price stats on Base

As of October 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05125. RSC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,468.52. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,625,825.13. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,439.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,439.44.

The total transactions of RSC/WETH is 78 in the last 24 hours, 17 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $4,468.52 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002201, captured at 3:33 PM UTC.

The price of converting 1 RSC to USD is $0.05125 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:08:41 PMsell$21.04$0.051250.009040.00002201410.57
0xB0b...cd13
0x37...03cd
10/26/20263:08:15 PMsell$43.61$0.051340.018730.00002205849.37
0xA3f...8248
0x3d...13b7
10/26/202611:29:59 AMsell$1.02$0.051410.00044170.0000220820
0xB01...9C2E
0xd7...60c5
10/26/202611:11:15 AMsell$10.85$0.05130.0046750.00002209211.61
0xB0b...cd13
0xdd...e8f0
10/26/202611:10:59 AMsell$90.84$0.051450.039110.000022151,765.34
0x5Ea...D9Fd
0x38...b232
10/26/20269:43:15 AMsell$18.51$0.051810.0079380.00002222357.26
0x9f3...6492
0x62...97d0
10/26/20269:37:21 AMsell$23.33$0.051880.010.00002224449.69
0xD0d...5BeA
0xa4...06e1
10/26/20269:29:05 AMsell$25.97$0.051940.011130.00002227500
0xB82...a4Bb
0x20...dc19
10/26/20269:26:45 AMsell$17.89$0.051970.0076810.0000223344.39
0xD0d...5BeA
0x15...3507
10/26/20269:22:13 AMsell$0.9679$0.052040.00041550.0000223418.59
0xB0b...cd13
0x50...baf2
10/26/20269:22:13 AMsell$25.75$0.052010.011050.00002232495.15
0xB0b...cd13
0x50...baf2
10/26/20268:18:43 AMsell$159.33$0.051980.068840.000022463,065.3
0xB80...DF95
0xf0...d476
10/26/20268:16:51 AMbuy$10.08$0.053110.004370.00002301189.93
0xa2F...b553
0xa7...6791
10/26/20268:16:51 AMbuy$29.55$0.053060.01280.00002298557
0x1bc...bE18
0x04...04a6
10/26/20266:20:53 AMsell$8.33$0.052170.0035950.00002251159.66
0xA3f...8248
0x70...9a64
10/26/20266:20:47 AMsell$47.25$0.052250.020380.00002255904.17
0x24A...d3e8
0xd8...6717
10/26/20265:29:09 AMsell$33.69$0.052450.014510.0000226642.44
0xB0b...cd13
0x29...467a
10/26/20265:26:17 AMsell$13.24$0.052640.0056950.00002262251.66
0xD0d...5BeA
0xec...eb81
10/26/20265:26:01 AMsell$15.94$0.052620.0068610.00002264302.96
0xD0d...5BeA
0xfd...67bd
10/26/20265:19:13 AMsell$7.56$0.052550.0032620.00002266143.96
0xA3f...8248
0x4d...f274