Info about RSC-WETH pair
- Pooled RSC:
- 282,810.9
- Pooled WETH:
- $0.1378
RSC/WETH price stats on Base
As of September 25, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05866. RSC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $291.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,926,455.63. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $742.41. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $742.41.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $291.81 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002179, captured at 5:04 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05866 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:19:59 PM | buy | $1.14 | $0.05866 | 0.0004257 | 0.00002179 | 19.53 | 0x4e...9882 | |
| 09/25/2026 | 4:19:23 PM | buy | $6.87 | $0.05849 | 0.002554 | 0.00002172 | 117.55 | 0x21...9ddf | |
| 09/25/2026 | 4:19:21 PM | buy | $3.48 | $0.05826 | 0.001295 | 0.00002164 | 59.84 | 0x2e...c76e | |
| 09/25/2026 | 4:17:35 PM | buy | $0.6331 | $0.05825 | 0.0002349 | 0.00002161 | 10.86 | 0xee...13fb | |
| 09/25/2026 | 4:04:55 PM | buy | $1.62 | $0.05813 | 0.0006032 | 0.00002159 | 27.93 | 0xcb...a7e6 | |
| 09/25/2026 | 11:08:19 AM | sell | $8.44 | $0.05798 | 0.003091 | 0.00002122 | 145.67 | 0x04...b71c | |
| 09/25/2026 | 11:06:15 AM | sell | $2.51 | $0.05794 | 0.0009238 | 0.0000213 | 43.36 | 0x3c...4589 | |
| 09/25/2026 | 10:51:39 AM | sell | $2.5 | $0.05796 | 0.0009235 | 0.00002134 | 43.27 | 0x48...637b | |
| 09/25/2026 | 9:09:39 AM | buy | $3.52 | $0.05871 | 0.001306 | 0.00002176 | 60 | 0x84...4c9e | |
| 09/25/2026 | 6:05:29 AM | buy | $2.5 | $0.05811 | 0.0009339 | 0.00002168 | 43.06 | 0xb6...218a | |
| 09/25/2026 | 6:05:29 AM | buy | $2.27 | $0.0582 | 0.0008476 | 0.00002172 | 39.02 | 0x3e...bf69 | |
| 09/24/2026 | 11:13:15 PM | buy | $1.99 | $0.05813 | 0.0007444 | 0.00002165 | 34.38 | 0x0e...4f65 | |
| 09/24/2026 | 11:07:59 PM | sell | $5.65 | $0.05711 | 0.002103 | 0.00002124 | 99 | 0xb0...03d2 | |
| 09/24/2026 | 8:05:41 PM | sell | $8.19 | $0.05749 | 0.003042 | 0.00002135 | 142.49 | 0xbf...7d40 | |
| 09/24/2026 | 7:49:25 PM | sell | $10.3 | $0.05787 | 0.003819 | 0.00002145 | 178.02 | 0x42...e0e8 | |
| 09/24/2026 | 7:46:51 PM | sell | $12.67 | $0.05789 | 0.004699 | 0.00002146 | 218.9 | 0x15...42ea | |
| 09/24/2026 | 7:35:29 PM | sell | $63.44 | $0.05792 | 0.02354 | 0.00002149 | 1,095.32 | 0xd1...31c5 | |
| 09/24/2026 | 7:35:11 PM | sell | $27.27 | $0.05807 | 0.01011 | 0.00002153 | 469.68 | 0xf5...6bbb | |
| 09/24/2026 | 7:34:43 PM | sell | $13.84 | $0.05811 | 0.005137 | 0.00002155 | 238.32 | 0x1d...5a91 | |
| 09/24/2026 | 7:34:27 PM | sell | $41.41 | $0.05817 | 0.01536 | 0.00002157 | 711.92 | 0x15...e793 |