WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09642
Price
0.00005848 WETH
TVL
$24,485.52
MKT CAP
$6.4M
5m
-0.35%
1h
-1.27%
4h
-2.04%
24h
-2.42%
Share
TXNS
95
Buys
30
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
180,202.02
Pooled WETH:
$4.31

RSC/WETH price stats on Base

As of June 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09642. RSC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,736.66. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,434,048.69. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,485.53. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,485.53.

The total transactions of RSC/WETH is 95 in the last 24 hours, 30 of which are buy transactions, and 65 are sales transactions.

RSC/WETH pool has a trading volume of $2,736.66 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005848, captured at 4:41 PM UTC.

The price of converting 1 RSC to USD is $0.09642 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:41:31 PMsell$29.65$0.096420.017980.00005848307.58
0xD2D...2222
0xa8...0e8d
06/10/20264:40:29 PMsell$11.04$0.096590.0066980.00005855114.39
0xC38...d0EA
0x03...d391
06/10/20264:37:29 PMsell$15.06$0.096670.0091310.0000586155.81
0xa20...15e0
0x2f...ec3b
06/10/20264:35:23 PMsell$14.58$0.096760.0088380.00005865150.69
0xcA0...C056
0xb1...5744
06/10/20264:34:35 PMsell$14.86$0.096730.0090230.0000587153.69
0xc46...D71E
0xc6...2e26
06/10/20264:34:07 PMsell$9.01$0.096680.0054770.0000587593.22
0xC38...d0EA
0xb7...cb2c
06/10/20264:33:21 PMsell$25.01$0.096810.015190.00005881258.37
0xD81...036E
0x63...c4e1
06/10/20264:31:15 PMsell$17.72$0.09690.010770.00005888182.93
0xb78...0814
0xc5...66cd
06/10/20264:30:29 PMsell$10.68$0.097150.0064830.00005896109.95
0xfFa...83AC
0x7c...a00e
06/10/20264:30:31 PMsell$7.48$0.097090.004540.0000589377.04
0xC38...d0EA
0x5a...1acb
06/10/20264:29:07 PMsell$6.15$0.097190.0037330.0000589963.29
0x82E...855B
0xd2...99a9
06/10/20264:28:27 PMsell$29.77$0.09730.018070.00005905306
0xfFa...83AC
0x6c...947b
06/10/20264:26:31 PMsell$12.22$0.097340.0074230.00005913125.54
0x249...10DB
0x97...c933
06/10/20263:53:35 PMsell$21.81$0.097660.013220.00005919223.34
0xD2D...2222
0x83...5052
06/10/20263:53:29 PMsell$30.4$0.097760.018440.00005928311.06
0xD2D...2222
0xf1...1df5
06/10/20263:53:25 PMsell$29.55$0.097930.017920.00005939301.8
0xD2D...2222
0x97...4fec
06/10/20263:53:19 PMsell$38.86$0.09810.023570.00005951396.12
0xD2D...2222
0xc2...8ccb
06/10/20263:53:19 PMsell$64.61$0.098410.039190.0000597656.53
0x82E...855B
0x72...e709
06/10/20262:46:13 PMbuy$3.14$0.10010.0019170.0000610231.41
0x82E...855B
0x71...268e
06/10/20262:44:49 PMbuy$62.75$0.10010.038160.0000609626.64
0x311...DD5D
0xc6...1af1