WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05897
Price
0.00003118 WETH
TVL
$17,968.11
MKT CAP
$4.3M
5m
0%
1h
-5.83%
4h
-3.85%
24h
8.13%
Share
TXNS
279
Buys
144
Sells
135
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
270,286.32
Pooled WETH:
$1.07

RSC/WETH price stats on Base

As of August 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05897. RSC price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $4,499.46. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,296,873.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,968.11. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,968.11.

The total transactions of RSC/WETH is 279 in the last 24 hours, 144 of which are buy transactions, and 135 are sales transactions.

RSC/WETH pool has a trading volume of $4,499.46 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003118, captured at 8:52 AM UTC.

The price of converting 1 RSC to USD is $0.05897 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20268:42:57 AMsell$1.43$0.058970.00075790.0000311824.3
0xa72...D619
0x92...78d0
08/17/20268:42:29 AMsell$19.4$0.059240.010250.00003131327.58
0xa72...D619
0x3a...5ee7
08/17/20268:40:45 AMsell$14.91$0.059660.0078850.00003154250
0x776...A258
0x0f...f0dc
08/17/20268:40:39 AMsell$1.1$0.059880.00058450.0000316418.47
0xa72...D619
0xb8...4378
08/17/20268:40:29 AMsell$0.7409$0.05990.00039160.0000316512.36
0xa72...D619
0x74...8e9c
08/17/20268:40:19 AMsell$3.64$0.059950.0019280.0000316860.86
0xB1D...712d
0xa7...6d39
08/17/20268:40:11 AMsell$4.97$0.060060.0026260.0000317482.75
0xD0d...5BeA
0xe4...8da7
08/17/20268:40:07 AMsell$4.98$0.060180.0026360.000031882.87
0xD0d...5BeA
0x32...454e
08/17/20268:40:01 AMsell$4.99$0.060310.0026410.0000318782.87
0xD0d...5BeA
0xd1...fb84
08/17/20268:33:39 AMsell$3.17$0.060440.0016770.0000319252.53
0xa72...D619
0xe3...4d1e
08/17/20268:33:31 AMsell$2.55$0.060510.0013490.0000319642.22
0xa72...D619
0x54...a653
08/17/20268:33:25 AMsell$1.99$0.060570.0010540.0000319932.96
0xa72...D619
0xbe...a1a9
08/17/20268:32:27 AMsell$3.1$0.060650.0016390.0000320351.17
0xa72...D619
0x49...815c
08/17/20268:32:19 AMsell$5.97$0.060760.0031540.0000320998.29
0xa72...D619
0x4c...d9d9
08/17/20268:32:13 AMsell$8.95$0.060940.0047320.00003218147.01
0xa72...D619
0xc6...ba37
08/17/20268:31:13 AMsell$3.1$0.061080.001640.0000322650.82
0xa72...D619
0x09...e340
08/17/20268:31:05 AMsell$11.62$0.061270.006140.00003236189.73
0xB1D...712d
0x78...ca9f
08/17/20268:30:35 AMsell$4.93$0.06150.0026080.0000324780.3
0xa72...D619
0xfd...a74e
08/17/20268:29:57 AMsell$55.49$0.061910.02930.00003269896.41
0xa30...24ba
0xb6...cc86
08/17/20268:15:17 AMsell$17.73$0.062140.0093630.00003281285.36
0x9C8...90F7
0x19...c809