WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06926
Price
0.00003711 WETH
TVL
$19,854.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-3.44%
24h
0.30%
Share
TXNS
63
Buys
50
Sells
13
Volume
702
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
248,563.37
Pooled WETH:
$1.41

RSC/WETH price stats on Base

As of August 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06926. RSC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $702.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,052,316.73. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,854.58. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,854.58.

The total transactions of RSC/WETH is 63 in the last 24 hours, 50 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $702.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003711, captured at 6:11 AM UTC.

The price of converting 1 RSC to USD is $0.06926 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:22:47 AMsell$57.7$0.069260.030920.00003711833.11
0x123...dD50
0x6b...9eb5
08/04/20264:21:43 AMsell$4.43$0.069460.0023780.0000372463.85
0xB80...DF95
0x86...84bd
08/04/20264:20:41 AMsell$8.69$0.069530.0046610.00003726125.07
0xB80...DF95
0x0f...dbf7
08/04/20264:17:39 AMsell$21.37$0.069540.011470.00003732307.35
0xB80...DF95
0x44...8441
08/04/20263:34:23 AMbuy$0.01281$0.071030.056880.000038120.1804
0xD2D...2222
0xb9...1a7b
08/04/20263:33:45 AMbuy$0.03269$0.0710.000017550.000038120.4604
0xD2D...2222
0x5a...dea1
08/04/20263:33:41 AMbuy$0.02791$0.071020.000014980.000038120.3929
0xD2D...2222
0xd1...1b53
08/04/20263:33:35 AMbuy$0.0226$0.071040.000012130.000038120.3182
0xD2D...2222
0xc3...ed60
08/04/20263:33:31 AMbuy$0.01673$0.071070.0589740.000038120.2353
0xD2D...2222
0xe6...d321
08/04/20263:33:25 AMbuy$0.006403$0.071070.0534340.000038120.09008
0xD2D...2222
0xf9...930b
08/04/20263:33:21 AMbuy$0.004943$0.071030.0526530.000038120.06959
0xD2D...2222
0x3b...e787
08/04/20262:33:21 AMbuy$0.6841$0.0710.00036730.000038129.63
0xD2D...2222
0x9b...b61c
08/04/20262:33:15 AMbuy$1.36$0.071010.00073520.0000381219.28
0xD2D...2222
0x3b...366a
08/04/20262:33:09 AMbuy$1.36$0.0710.00073310.0000381119.23
0xD2D...2222
0xed...deed
08/04/20262:33:03 AMbuy$0.6682$0.070990.00035870.000038119.41
0xD2D...2222
0xce...8261
08/04/20262:32:59 AMbuy$1.33$0.070980.00071570.000038118.78
0xD2D...2222
0x8a...f99d
08/04/20262:32:55 AMbuy$0.5339$0.070980.00028660.00003817.52
0xD2D...2222
0xe5...b998
08/04/20262:32:49 AMbuy$17.75$0.070910.0095290.00003806250.34
0xD2D...2222
0xc0...bcf1
08/04/20262:07:43 AMsell$69.16$0.06970.037120.00003741992.22
0x1Ba...7ca8
0x0a...bf69
08/04/20262:06:59 AMsell$33.36$0.070080.01790.00003761476.11
0xA16...cCFf
0x29...09de