WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09219
Price
0.00003974 WETH
TVL
$1,573.18
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-2.54%
24h
1.89%
Share
TXNS
69
Buys
43
Sells
26
Volume
359
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
107,543.86
Pooled WETH:
$0.3391

RSC/WETH price stats on Base

As of April 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09219. RSC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $358.97. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,628,758.62. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,573.19. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,573.19.

The total transactions of RSC/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

RSC/WETH pool has a trading volume of $358.97 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003974, captured at 8:12 AM UTC.

The price of converting 1 RSC to USD is $0.09219 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:43:11 AMbuy$0.3558$0.092190.00015340.000039743.85
0xD2D...2222
0xc1...8c97
04/27/20265:35:13 AMbuy$8.98$0.092410.0038550.0000396697.19
0x13e...3ea8
0xc5...a869
04/27/20265:34:03 AMbuy$0.01641$0.092320.0570350.000039580.1777
0xc8F...C111
0xdc...c543
04/27/20265:33:31 AMbuy$0.01638$0.092250.0570290.000039580.1776
0xc8F...C111
0x2d...e443
04/27/20265:33:15 AMbuy$0.01653$0.092310.0570890.000039580.1791
0xc8F...C111
0x1f...2982
04/27/20265:32:39 AMbuy$0.0459$0.092380.000019660.000039570.4968
0xe4E...45cD
0x24...edad
04/27/20264:33:57 AMbuy$0.02366$0.094540.0599080.000039570.2503
0xD2D...2222
0xb4...3afe
04/27/20264:33:55 AMbuy$0.02159$0.094550.0590360.000039570.2283
0xD2D...2222
0x33...66b1
04/27/20264:33:51 AMbuy$0.02174$0.094540.0591010.000039570.2299
0xD2D...2222
0x96...92bf
04/27/20264:33:51 AMbuy$0.01432$0.094540.0559960.000039570.1515
0xc8F...C111
0x25...cad0
04/27/20264:33:47 AMbuy$0.02181$0.094540.0591310.000039570.2307
0xD2D...2222
0x66...3d53
04/27/20264:33:27 AMbuy$0.01436$0.094570.0560110.000039570.1519
0xc8F...C111
0x48...ae5a
04/27/20264:33:01 AMbuy$0.01445$0.094560.056050.000039570.1528
0xc8F...C111
0x72...bb62
04/27/20264:32:29 AMbuy$0.04035$0.094590.000016880.000039570.4266
0xe4E...45cD
0x9c...a0db
04/27/20261:32:57 AMbuy$0.9065$0.094340.00038020.000039569.6
0xD2D...2222
0x88...02a1
04/27/20261:32:53 AMbuy$0.8564$0.094320.00035910.000039559.07
0xD2D...2222
0xcf...4cc2
04/27/20261:32:39 AMbuy$0.9251$0.094250.0003880.000039539.81
0xD2D...2222
0x6d...cda3
04/27/20261:32:39 AMbuy$0.9442$0.094210.00039610.0000395110.02
0xc8F...C111
0x5b...8c22
04/27/20261:32:19 AMbuy$1$0.094180.0004210.000039510.65
0xc8F...C111
0x01...eeb8
04/27/20261:32:13 AMbuy$36.07$0.093370.015130.00003916386.39
0xe4E...45cD
0x4d...c1e5