WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05128
Price
0.00001914 WETH
TVL
$591.22
MKT CAP
$4.3M
5m
0%
1h
-3.99%
4h
-6.62%
24h
-9.78%
Share
TXNS
29
Buys
13
Sells
16
Volume
124
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
284,466.94
Pooled WETH:
$0.1103

RSC/WETH price stats on Base

As of October 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05128. RSC price is down -9.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $123.71. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,317,535.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $591.23. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $591.23.

The total transactions of RSC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $123.71 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001914, captured at 2:54 AM UTC.

The price of converting 1 RSC to USD is $0.05128 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:59:25 AMsell$2.22$0.051280.0008320.0000191443.46
0x90C...9cD9
0x93...3297
10/03/20261:16:21 AMsell$1.58$0.0520.00059140.0000193830.51
0x044...3709
0xc1...9278
10/03/20261:13:47 AMsell$1.12$0.052380.00042080.0000195521.52
0xb39...3c68
0x5f...dcce
10/03/20261:10:25 AMsell$1.12$0.052750.00041990.0000196921.31
0xd07...14d1
0x12...89b6
10/03/20261:09:11 AMsell$4.62$0.053130.0017260.0000198387.04
0x823...8d3f
0x1f...67a2
10/03/20261:06:41 AMsell$10.04$0.053410.0037490.00001994187.96
0xEdd...5129
0x48...0dd9
10/03/20261:06:41 AMsell$11.22$0.053840.004190.0000201208.38
0xC69...f7E4
0x93...2296
10/02/202611:39:27 PMbuy$2$0.054920.00075010.0000205836.43
0x8B9...5dA4
0x4b...4033
10/02/20266:52:29 PMbuy$5.69$0.054650.0021380.00002052104.15
0xB0b...cd13
0xa6...e871
10/02/20266:39:45 PMbuy$5.98$0.054310.0022510.00002043110.17
0xbA1...bC76
0xf3...8765
10/02/20266:39:25 PMbuy$2.54$0.054220.00095510.0000203746.88
0xEdd...5129
0x36...3d52
10/02/20266:35:37 PMbuy$3.02$0.054380.001130.0000203355.6
0x9cD...e2a6
0x96...ef87
10/02/20266:23:31 PMbuy$2.92$0.054320.0010910.0000202853.78
0x9cD...e2a6
0x67...d186
10/02/20263:59:13 PMbuy$4.23$0.054520.0015690.0000202277.58
0xC69...f7E4
0xe2...0d20
10/02/20262:30:15 PMbuy$0.8348$0.054760.0003060.0000200715.24
0x9cD...e2a6
0x5e...7a00
10/02/20261:32:21 PMbuy$2.63$0.054720.00095750.0000198548.21
0xB0b...cd13
0x9f...fa30
10/02/202612:03:53 PMsell$0.1974$0.05350.000071990.00001953.69
0x7Dd...54Ec
0x5f...41c4
10/02/20268:18:21 AMsell$7.26$0.055160.0026240.00001993131.63
0xC69...f7E4
0xe2...d7c2
10/02/20268:18:51 AMsell$5.37$0.054910.001940.0000198497.79
0xa72...D619
0xe1...86f4
10/02/20268:00:19 AMsell$0.1337$0.054730.000048850.000019982.44
0xbcc...2427
0x52...28bc