WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1364
Price
0.00006024 WETH
TVL
$58,287.2
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-2.71%
24h
-9.50%
Share
TXNS
124
Buys
66
Sells
58
Volume
8K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
316,384.54
Pooled WETH:
$6.66

RSC/WETH price stats on Base

As of May 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1364. RSC price is down -9.50% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $8,406.26. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,772,258.38. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $58,287.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $58,287.20.

The total transactions of RSC/WETH is 124 in the last 24 hours, 66 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $8,406.26 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006024, captured at 8:17 AM UTC.

The price of converting 1 RSC to USD is $0.1364 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:14:05 AMsell$188.33$0.13640.083130.000060241,379.96
0xB0f...1fE9
0x3c...7346
05/14/20267:00:35 AMsell$0.7668$0.1370.00033810.00006045.59
0x501...4d4C
0x80...bdb2
05/14/20266:51:57 AMsell$0.7658$0.13690.00033770.000060415.59
0x501...4d4C
0xfa...d24c
05/14/20266:35:15 AMsell$8.69$0.1370.0038340.0000604163.46
0x66E...Ca13
0xcf...cc9b
05/14/20266:18:35 AMsell$25.73$0.13730.011320.00006044187.37
0xe5D...26E6
0xbf...d13f
05/14/20266:17:13 AMsell$4.77$0.13740.0021010.0000604734.74
0xe5D...26E6
0x88...4b3c
05/14/20266:16:57 AMsell$11.95$0.13740.0052630.0000604887
0xc8F...C111
0xbb...c906
05/14/20266:12:55 AMsell$8.2$0.13740.003610.000060559.67
0xe5D...26E6
0x66...ffd9
05/14/20266:12:37 AMsell$6.55$0.13750.0028840.0000605147.66
0xc8F...C111
0xd1...3092
05/14/20266:11:39 AMsell$36.36$0.13750.0160.00006055264.34
0xD2D...2222
0xe3...1b84
05/14/20266:11:01 AMsell$5.2$0.13760.002290.0000605937.79
0xD2D...2222
0xd9...7c5f
05/14/20266:10:21 AMsell$159.72$0.13780.070360.000060731,158.59
0xD2D...2222
0xbb...2cd7
05/14/20266:10:11 AMsell$18.94$0.13820.0083450.00006088137.06
0xc8F...C111
0x3a...449d
05/14/20265:57:11 AMsell$0.1942$0.1380.000085670.00006091.4
0x058...e2fF
0x5a...1bee
05/14/20265:57:11 AMsell$0.1534$0.1380.000067660.00006091.11
0x058...e2fF
0x5a...1bee
05/14/20265:50:01 AMsell$35.41$0.1380.015630.00006093256.53
0x485...F2Fb
0xcd...52a4
05/14/20265:37:23 AMsell$5.55$0.13790.0024570.0000609740.31
0x501...4d4C
0x34...a1be
05/14/20264:52:49 AMsell$59$0.13760.026150.00006102428.6
0xf17...E4E0
0xe2...e57b
05/14/20264:49:51 AMsell$13.97$0.13790.0061890.00006109101.31
0xe5D...26E6
0x67...30b6
05/14/20264:34:57 AMsell$52.34$0.13780.023250.00006125379.62
0xe5D...26E6
0xdc...fcb7