WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0902
Price
0.00004684 WETH
TVL
$24,575.31
MKT CAP
$6.6M
5m
0%
1h
1.25%
4h
0.70%
24h
6.42%
Share
TXNS
303
Buys
145
Sells
158
Volume
9K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
213,587.22
Pooled WETH:
$2.75

RSC/WETH price stats on Base

As of July 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0902. RSC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $9,485.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,570,642.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,575.32. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,575.32.

The total transactions of RSC/WETH is 303 in the last 24 hours, 145 of which are buy transactions, and 158 are sales transactions.

RSC/WETH pool has a trading volume of $9,485.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004684, captured at 5:42 PM UTC.

The price of converting 1 RSC to USD is $0.0902 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:13:53 PMbuy$2.21$0.09020.001150.0000468424.56
0x8B9...5dA4
0x2a...e90a
07/21/20264:12:15 PMsell$9.03$0.089090.0046810.00004614101.43
0xc46...D71E
0x43...e632
07/21/20264:12:15 PMsell$67.21$0.088850.034810.00004602756.44
0xA95...f45E
0xf0...6a8e
07/21/20264:12:13 PMsell$9.01$0.089150.0046660.00004617101.06
0xc46...D71E
0xac...bcd9
07/21/20264:12:09 PMsell$15.49$0.089220.0080270.00004621173.69
0xb07...A0b7
0x9b...9dfa
07/21/20263:23:17 PMsell$18.21$0.089290.0094390.00004627203.99
0x73F...735B
0x2e...3fb2
07/21/20263:18:49 PMsell$10.27$0.089350.0053270.00004631115.01
0x1Ba...7ca8
0x4d...3ab8
07/21/20262:59:03 PMsell$15.11$0.089570.0078230.00004636168.75
0xD0d...5BeA
0xcf...da9d
07/21/202612:27:25 PMsell$0.009366$0.089990.0548280.000046380.104
0x4b5...2226
0xc7...5dec
07/21/202612:22:53 PMsell$4.92$0.090050.0025380.0000463954.71
0x185...f9d0
0x0a...547d
07/21/202612:18:47 PMsell$10.51$0.089870.0054310.00004641117.01
0x884...12E6
0x27...5764
07/21/202611:54:09 AMsell$6.17$0.089870.0031890.0000464468.67
0x05E...7f8f
0xac...0cc6
07/21/202611:19:01 AMbuy$66.64$0.09120.034550.00004728730.67
0x04d...6D56
0xb2...7121
07/21/202611:02:25 AMsell$15.73$0.089420.0081410.00004626175.97
0xa20...15e0
0xa3...b23d
07/21/202610:57:25 AMsell$44.64$0.089570.02310.00004636498.42
0x1Ba...7ca8
0x66...6b98
07/21/202610:50:33 AMsell$28.89$0.089920.014930.00004648321.29
0xFCb...5aC0
0x58...b12c
07/21/202610:50:27 AMsell$11.26$0.090080.0058180.00004655125
0x776...A258
0xb7...0fb1
07/21/202610:49:13 AMsell$24.91$0.090340.012850.0000466275.79
0xb07...A0b7
0x55...3fae
07/21/202610:47:23 AMsell$36.72$0.090530.018940.00004671405.64
0xa12...D8f1
0x53...4685
07/21/202610:46:19 AMsell$15.99$0.09070.0082510.00004679176.31
0xfFa...83AC
0x90...abcc