WhatToFarm
/
12 Swap

Info about RSC-WETH pair

Price USD
$0.07968
Price
0.00004951 WETH
TVL
$21,089.47
MKT CAP
$5.3M
5m
0%
1h
2.42%
4h
4.80%
24h
5.14%
Share
TXNS
121
Buys
107
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
202,354.78
Pooled WETH:
$3.08

RSC/WETH price stats on Base

As of June 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07968. RSC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,147.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,315,308.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,089.48. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,089.48.

The total transactions of RSC/WETH is 121 in the last 24 hours, 107 of which are buy transactions, and 14 are sales transactions.

RSC/WETH pool has a trading volume of $1,147.07 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004951, captured at 10:16 PM UTC.

The price of converting 1 RSC to USD is $0.07968 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20269:29:43 PMbuy$52.53$0.079680.032640.00004951659.310x41...b089
06/24/20269:08:13 PMbuy$9.94$0.079380.0061850.00004938125.230xd6...4c5d
06/24/20268:57:15 PMbuy$47.99$0.079390.029780.00004927604.440xfe...3b8d
06/24/20268:57:15 PMbuy$27.99$0.079140.017370.00004911353.690x68...b460
06/24/20268:40:53 PMsell$48.02$0.077610.029810.00004818618.760xd8...2a2f
06/24/20268:30:09 PMsell$0.05846$0.07780.000036270.000048270.75140x2b...d2a1
06/24/20268:10:49 PMsell$1.31$0.07760.00081530.0000482816.880x0f...b398
06/24/20268:10:09 PMsell$15.81$0.077580.0098490.00004831203.860xd6...c418
06/24/20268:08:37 PMsell$6.62$0.07760.0041270.0000483585.340x7d...49a8
06/24/20268:05:33 PMsell$1.36$0.077260.00085510.0000483717.670xd2...90a8
06/24/20268:04:53 PMsell$14.66$0.076980.0092230.0000484190.520x6c...383a
06/24/20268:03:39 PMsell$12.11$0.077250.0076020.00004846156.870xa4...4657
06/24/20268:02:55 PMsell$4.68$0.077160.0029450.0000484960.740x38...1eb7
06/24/20267:31:41 PMbuy$5.43$0.077710.0034630.0000494869.990xa0...09c6
06/24/20267:31:25 PMbuy$1.45$0.077760.00092450.0000494618.680xd5...a885
06/24/20267:31:13 PMbuy$25.09$0.077690.015960.00004941323.020xdf...7bb3
06/24/20267:30:39 PMbuy$11.88$0.077660.0075510.00004933153.060xa1...8fea
06/24/20267:30:27 PMbuy$11.87$0.077550.0075470.00004928153.140x9d...17a9
06/24/20267:30:17 PMbuy$11.86$0.077460.0075430.00004923153.210xcb...aaba
06/24/20267:30:07 PMbuy$11.85$0.077340.0075390.00004918153.290xb6...3c35