WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09192
Price
0.00004739 WETH
TVL
$11,022.65
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-5.49%
24h
-7.15%
Share
TXNS
48
Buys
12
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
107,758.88
Pooled WETH:
$0.576

RSC/WETH price stats on Base

As of February 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09192. RSC price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,031.16. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,468,470.72. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $11,022.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $11,022.65.

The total transactions of RSC/WETH is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

RSC/WETH pool has a trading volume of $1,031.16 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004739, captured at 3:37 PM UTC.

The price of converting 1 RSC to USD is $0.09192 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:53:35 PMsell$10.52$0.091920.0054240.00004739114.45
0x4Aa...F95F
0x89...4763
02/19/20261:09:53 PMbuy$31.96$0.09340.016510.00004826342.15
0xbdB...15B2
0xaa...255d
02/19/20261:09:29 PMbuy$11.45$0.093080.0059150.00004806123.06
0xCBB...1424
0xea...b22b
02/19/20261:09:29 PMsell$76.8$0.091790.039660.0000474836.74
0xfEd...4Fde
0x9d...a4f1
02/19/20261:09:17 PMsell$0.6664$0.092430.00034420.000047757.2
0xe5D...26E6
0x45...a1c4
02/19/202612:56:15 PMsell$24.66$0.09360.012660.00004805263.46
0xB80...DF95
0xce...7255
02/19/202612:56:15 PMsell$21.11$0.09320.010830.00004784226.53
0xB80...DF95
0xae...4240
02/19/202612:55:41 PMsell$29.93$0.094050.015360.00004829318.22
0x123...dD50
0xb4...6477
02/19/202612:51:49 PMsell$9.02$0.094510.0046270.0000484795.47
0x784...Cf85
0x3e...e1f4
02/19/202612:43:41 PMsell$4.02$0.09480.0020610.0000485342.47
0xe5D...26E6
0xea...0d50
02/19/202612:43:35 PMsell$1.36$0.094850.00069860.0000485514.38
0xfEd...4Fde
0x64...1a95
02/19/202612:43:35 PMsell$4.29$0.09490.0021960.0000485845.22
0xe5D...26E6
0xed...5848
02/19/202612:43:29 PMsell$4.8$0.094980.0024580.0000486250.56
0xe5D...26E6
0x68...8936
02/19/202612:43:23 PMsell$3.23$0.095030.0016570.0000486534.05
0xe5D...26E6
0x6d...1f54
02/19/202612:41:39 PMsell$9.01$0.095220.0046120.0000487194.68
0xA16...cCFf
0x8c...3763
02/19/202612:41:37 PMsell$17.37$0.095430.0088910.00004883182.09
0x22E...f942
0xee...f55e
02/19/202612:41:17 PMsell$10.86$0.095680.0055570.00004895113.5
0x18F...9Ca2
0x46...398f
02/19/202612:39:45 PMsell$9$0.095820.0046090.0000490493.97
0x003...7923
0xde...57a2
02/19/202612:38:45 PMsell$11.2$0.09590.0057420.00004914116.85
0xa12...D8f1
0x72...49dd
02/19/202612:38:41 PMsell$27.03$0.096190.013850.00004931281.02
0x123...dD50
0xf0...61e8