WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1234
Price
0.00005784 WETH
TVL
$53,560.36
MKT CAP
$8.2M
5m
0%
1h
0%
4h
2.62%
24h
1.59%
Share
TXNS
117
Buys
92
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
333,364.35
Pooled WETH:
$5.81

RSC/WETH price stats on Base

As of May 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1234. RSC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,698.80. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $8,191,258.73. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $53,560.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $53,560.36.

The total transactions of RSC/WETH is 117 in the last 24 hours, 92 of which are buy transactions, and 25 are sales transactions.

RSC/WETH pool has a trading volume of $2,698.80 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005784, captured at 6:25 PM UTC.

The price of converting 1 RSC to USD is $0.1234 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:00:01 PMbuy$0.06981$0.12340.000032710.000057840.5655
0xD2D...2222
0xbe...3045
05/20/20263:08:53 PMbuy$0.01262$0.12320.0559230.000057830.1024
0xe5D...26E6
0x4c...85ff
05/20/20263:08:25 PMbuy$0.01252$0.12320.0558760.000057830.1016
0xe5D...26E6
0x70...babe
05/20/20263:08:01 PMbuy$0.01262$0.12320.0559260.000057830.1024
0xe5D...26E6
0xa8...72a8
05/20/20263:07:57 PMbuy$0.01253$0.12320.0558850.000057830.1017
0xe5D...26E6
0xca...dd27
05/20/20263:07:49 PMbuy$0.01728$0.12320.0581080.000057830.1401
0xc8F...C111
0x72...7a73
05/20/20263:07:45 PMbuy$0.01727$0.12320.0581040.000057830.1401
0xc8F...C111
0x82...ab06
05/20/20263:07:41 PMbuy$0.01299$0.12320.0560990.000057830.1054
0xc8F...C111
0x5f...f68f
05/20/20263:07:33 PMbuy$0.01266$0.12320.0559440.000057830.1027
0xe5D...26E6
0x5e...5d58
05/20/20263:07:31 PMbuy$0.01269$0.12320.0559570.000057830.1029
0xe5D...26E6
0x2f...50f6
05/20/20263:07:29 PMbuy$0.0128$0.12320.0560090.000057830.1038
0xe5D...26E6
0x47...f9ef
05/20/20263:07:27 PMbuy$0.01568$0.12320.057360.000057830.1272
0xc8F...C111
0xd9...5292
05/20/20263:07:27 PMbuy$0.02596$0.12320.000012180.000057830.2106
0xD2D...2222
0x73...989f
05/20/20263:07:23 PMbuy$0.01312$0.12320.0561570.000057830.1064
0xc8F...C111
0xe0...6173
05/20/20263:07:07 PMbuy$0.01315$0.12320.056170.000057830.1066
0xc8F...C111
0x68...cb4e
05/20/20263:07:03 PMbuy$0.01477$0.12320.0569320.000057830.1198
0xc8F...C111
0x69...18fd
05/20/20263:07:03 PMbuy$0.02643$0.12320.00001240.000057830.2144
0xD2D...2222
0x36...250a
05/20/20263:06:19 PMbuy$0.01155$0.12320.0554230.000057830.09376
0xe5D...26E6
0xce...0e11
05/20/20263:06:15 PMbuy$0.01149$0.12320.0553940.000057830.09327
0xe5D...26E6
0x3e...6323
05/20/20263:05:31 PMbuy$0.02426$0.12320.000011390.000057830.1969
0xD2D...2222
0xc6...44f4