WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05824
Price
0.00002191 WETH
TVL
$812.91
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.77%
24h
1.31%
Share
TXNS
31
Buys
28
Sells
3
Volume
95
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,313.65
Pooled WETH:
$0.1529

RSC/WETH price stats on Base

As of September 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05824. RSC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $94.60. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,895,443.89. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $812.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $812.91.

The total transactions of RSC/WETH is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $94.60 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002191, captured at 6:20 AM UTC.

The price of converting 1 RSC to USD is $0.05824 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:29:59 AMbuy$0.1924$0.058240.000072420.000021913.3
0x20F...7d3f
0xbc...c2b8
09/28/20264:29:57 AMbuy$0.1223$0.058240.000046040.000021912.1
0xa72...D619
0x48...5f38
09/28/20263:44:23 AMbuy$8.54$0.058150.003220.00002191146.94
0x9cD...e2a6
0x8a...1306
09/28/20263:39:39 AMbuy$12.64$0.058080.0047660.0000219217.63
0xB0b...cd13
0xde...e3a9
09/28/20263:38:33 AMbuy$4.23$0.058070.0015960.0000218972.88
0x5a7...2CaD
0x58...34d9
09/28/20263:29:57 AMbuy$4.95$0.057930.0018730.0000218885.6
0x20F...7d3f
0xe8...a92f
09/28/20263:29:53 AMbuy$5.05$0.057770.0019080.0000218287.44
0xa72...D619
0x75...0e54
09/28/20262:09:29 AMbuy$0.009992$0.057880.053760.000021780.1726
0xa72...D619
0x9e...6203
09/28/20261:49:39 AMbuy$7.74$0.057720.0029130.00002172134.08
0x982...df90
0x4d...2218
09/28/20261:49:19 AMbuy$3.89$0.057470.0014650.0000216367.72
0x9cD...e2a6
0x8d...c9d3
09/28/20261:15:27 AMbuy$0.02764$0.057630.000010360.00002160.4796
0x20F...7d3f
0xa8...83c8
09/28/20261:09:27 AMbuy$0.02855$0.05780.000010670.00002160.494
0xa72...D619
0xae...6c1e
09/28/202612:26:27 AMsell$9.83$0.057290.0036470.00002124171.65
0xB0b...cd13
0x3d...2018
09/27/202610:18:25 PMbuy$11.75$0.057970.004390.00002166202.67
0x737...9290
0xc8...7cad
09/27/202610:16:47 PMbuy$8.31$0.057480.0031110.0000215144.67
0x763...fe21
0xf4...ef78
09/27/202610:15:19 PMbuy$3.42$0.057250.0012820.0000214159.88
0x20F...7d3f
0x63...c658
09/27/202610:14:19 PMbuy$3.08$0.057110.0011520.0000213653.95
0x982...df90
0xaf...4d5a
09/27/202610:01:47 PMbuy$3.03$0.057090.0011340.0000213253.19
0x9cD...e2a6
0x65...e60c
09/27/20268:56:39 PMbuy$1.99$0.057150.00074430.0000212834.97
0x8B9...5dA4
0x26...0096
09/27/20262:26:03 PMsell$0.3142$0.056240.00011640.000020845.58
0x120...Ad00
0x1a...19b4