WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1167
Price
0.00005014 WETH
TVL
$28,199.19
MKT CAP
$7.4M
5m
0%
1h
1.99%
4h
-1.28%
24h
-5.19%
Share
TXNS
331
Buys
227
Sells
104
Volume
17K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
189,365.8
Pooled WETH:
$2.62

RSC/WETH price stats on Base

As of May 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1167. RSC price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $17,191.90. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,358,353.58. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $28,199.20. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $28,199.20.

The total transactions of RSC/WETH is 331 in the last 24 hours, 227 of which are buy transactions, and 104 are sales transactions.

RSC/WETH pool has a trading volume of $17,191.90 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005014, captured at 5:04 AM UTC.

The price of converting 1 RSC to USD is $0.1167 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20264:57:15 AMbuy$0.3465$0.11670.00014890.000050142.96
0xF35...1225
0xcd...adc5
05/07/20264:41:05 AMbuy$0.322$0.11650.00013850.000050142.76
0xe4E...45cD
0x3b...878f
05/07/20264:26:47 AMsell$22.92$0.11440.0098550.00004918200.38
0xe4E...45cD
0xe8...a0e5
05/07/20264:26:43 AMsell$172.23$0.1150.074010.000049461,496.4
0x6E1...B82d
0xc0...938d
05/07/20263:53:53 AMbuy$7.13$0.11790.0030660.0000507160.47
0xD2D...2222
0x7b...9611
05/07/20263:53:53 AMbuy$7.82$0.11780.0033660.0000506966.4
0xe4E...45cD
0xcb...7c20
05/07/20263:53:49 AMbuy$14.33$0.11780.0061640.00005065121.68
0xf4c...89ED
0xb5...ee05
05/07/20263:51:55 AMbuy$0.9714$0.11770.00041770.000050638.25
0xD2D...2222
0x8a...5d4b
05/07/20263:51:51 AMbuy$22.06$0.11760.0094880.0000506187.51
0xe4E...45cD
0x5b...d96b
05/07/20263:51:43 AMbuy$80.81$0.11720.034750.00005045688.94
0xB80...DF95
0x0e...dda0
05/07/20263:50:07 AMbuy$25.65$0.11680.011040.00005029219.52
0x394...8961
0xd0...cfe7
05/07/20263:48:37 AMbuy$38.35$0.11640.01650.00005012329.35
0xfFa...83AC
0x8d...1262
05/07/20263:48:37 AMbuy$26.38$0.11660.011350.00005022226.15
0x13e...3ea8
0x62...a348
05/07/20263:46:57 AMbuy$55.26$0.11610.023780.00004999475.79
0xB80...DF95
0x8d...f41a
05/07/20263:46:05 AMbuy$12.31$0.11590.00530.00004989106.24
0xB80...DF95
0x09...cafc
05/07/20263:45:55 AMbuy$3.54$0.11570.0015240.0000498230.6
0xD2D...2222
0xbc...1aba
05/07/20263:45:59 AMbuy$15.36$0.11580.0066130.00004985132.66
0xe4E...45cD
0xb8...afaa
05/07/20263:45:49 AMbuy$9.12$0.11570.0039280.000049878.87
0x884...12E6
0xc7...6a4a
05/07/20263:45:39 AMbuy$58.6$0.11540.025220.0000497507.48
0xA95...f45E
0xaa...5e18
05/07/20263:42:13 AMsell$2$0.11290.00086130.0000486317.7
0x473...3C04
0xe0...f871