WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07721
Price
0.00004113 WETH
TVL
$21,671.91
MKT CAP
$5.6M
5m
0%
1h
-1.52%
4h
-1.21%
24h
-4.18%
Share
TXNS
52
Buys
28
Sells
24
Volume
602
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
232,277.91
Pooled WETH:
$1.99

RSC/WETH price stats on Base

As of July 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07721. RSC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $602.23. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,631,845.38. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,671.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,671.91.

The total transactions of RSC/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

RSC/WETH pool has a trading volume of $602.23 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004113, captured at 1:54 AM UTC.

The price of converting 1 RSC to USD is $0.07721 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:01:49 AMsell$10.6$0.077210.005650.00004113137.38
0x22E...f942
0x2b...40e4
07/28/20261:01:47 AMsell$50.98$0.077390.027160.00004122658.8
0x44C...9a4e
0x7a...b518
07/28/202612:47:29 AMbuy$9.75$0.079230.0051860.00004213123.09
0x394...8961
0x19...d442
07/28/202612:47:19 AMbuy$8.94$0.079210.0047550.0000421112.95
0x18F...9Ca2
0xc9...8b1a
07/28/202612:47:11 AMbuy$8.91$0.079190.0047370.00004207112.58
0x44C...9a4e
0xed...fd59
07/28/202612:46:57 AMbuy$15.66$0.079130.008320.00004203197.95
0xb56...9Ed1
0x75...096c
07/28/202612:44:33 AMbuy$12.48$0.079080.0066280.00004199157.86
0x7Bd...0288
0xbf...0147
07/28/202612:43:55 AMbuy$8.94$0.079070.0047460.00004195113.12
0xC38...d0EA
0x4e...1fda
07/28/202612:43:51 AMbuy$22.9$0.078980.012150.0000419290.05
0x884...12E6
0x4a...59f6
07/28/202612:43:37 AMbuy$5.96$0.078880.0031650.0000418575.61
0xfFa...83AC
0x70...f42d
07/28/202612:43:27 AMbuy$9.53$0.078860.0050590.00004183120.94
0xf4c...89ED
0x7e...9e64
07/28/202612:43:23 AMbuy$8.94$0.078790.0047430.0000418113.47
0x4Aa...F95F
0x5e...3548
07/28/202612:43:13 AMbuy$12.34$0.07870.0065520.00004177156.86
0x73F...735B
0x3f...b900
07/28/202612:43:11 AMbuy$9.51$0.078630.0050510.00004173121.03
0xb56...9Ed1
0xdb...2609
07/28/202612:41:29 AMbuy$8.97$0.078570.0047640.0000417114.24
0xb07...A0b7
0x85...f875
07/28/202612:41:25 AMbuy$9.47$0.078520.0050290.00004167120.66
0x2F9...D7D4
0x29...e5de
07/28/202612:41:23 AMbuy$8.95$0.078470.0047550.00004164114.17
0x1Ba...7ca8
0xf0...4fd5
07/28/202612:40:29 AMbuy$8.97$0.07840.0047640.00004161114.48
0xA95...f45E
0x25...5308
07/28/202612:40:23 AMbuy$8.97$0.078390.0047630.00004159114.53
0xBcc...6392
0x48...efdf
07/28/202612:40:21 AMbuy$8.98$0.078340.0047660.00004156114.69
0x80a...5f99
0x45...a63b