Info about RSC-WETH pair
- Pooled RSC:
- 265,632.5
- Pooled WETH:
- $1.05
RSC/WETH price stats on Base
As of August 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06284. RSC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $395.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,208,349.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,253.63. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,253.63.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $395.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002577, captured at 9:01 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06284 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:03:03 PM | buy | $24.77 | $0.06284 | 0.01016 | 0.00002577 | 394.3 | 0xa5...fc52 | |
| 08/23/2026 | 8:01:23 PM | buy | $8.5 | $0.0624 | 0.003482 | 0.00002554 | 136.3 | 0xe9...2a80 | |
| 08/23/2026 | 7:51:43 PM | buy | $1.36 | $0.06241 | 0.0005589 | 0.00002547 | 21.93 | 0x2b...96a3 | |
| 08/23/2026 | 7:51:43 PM | sell | $61.29 | $0.06129 | 0.02502 | 0.00002502 | 999.97 | 0x8a...8fab | |
| 08/23/2026 | 7:51:43 PM | buy | $26.33 | $0.06195 | 0.01075 | 0.00002529 | 425.12 | 0x59...c0fb | |
| 08/23/2026 | 7:51:43 PM | buy | $0.09837 | $0.06243 | 0.00004015 | 0.00002548 | 1.57 | 0xdd...9064 | |
| 08/23/2026 | 2:54:21 PM | buy | $0.005346 | $0.06327 | 0.052192 | 0.00002595 | 0.08449 | 0x68...81dc | |
| 08/23/2026 | 2:54:15 PM | buy | $0.004362 | $0.06328 | 0.051788 | 0.00002595 | 0.06893 | 0x17...456b | |
| 08/23/2026 | 2:53:05 PM | buy | $0.007308 | $0.06317 | 0.053001 | 0.00002595 | 0.1156 | 0x27...eb4f | |
| 08/23/2026 | 2:52:57 PM | buy | $0.00747 | $0.06316 | 0.053069 | 0.00002595 | 0.1182 | 0x8a...3f96 | |
| 08/23/2026 | 2:52:53 PM | buy | $0.04087 | $0.06317 | 0.00001678 | 0.00002594 | 0.647 | 0x9f...4d75 | |
| 08/23/2026 | 2:42:49 PM | buy | $10.7 | $0.0624 | 0.004439 | 0.00002587 | 171.57 | 0x94...5ced | |
| 08/23/2026 | 2:42:41 PM | buy | $6.22 | $0.06226 | 0.002576 | 0.00002576 | 100 | 0x58...3a8c | |
| 08/23/2026 | 2:21:43 PM | buy | $3.6 | $0.06322 | 0.001466 | 0.00002569 | 57.06 | 0x73...b119 | |
| 08/23/2026 | 2:20:27 PM | buy | $0.1536 | $0.06323 | 0.00006237 | 0.00002566 | 2.42 | 0x85...8a0f | |
| 08/23/2026 | 2:20:19 PM | buy | $0.3615 | $0.06322 | 0.0001467 | 0.00002566 | 5.71 | 0x3f...d29b | |
| 08/23/2026 | 2:20:11 PM | buy | $0.3837 | $0.06318 | 0.0001558 | 0.00002566 | 6.07 | 0xa5...87a8 | |
| 08/23/2026 | 2:20:05 PM | buy | $0.3874 | $0.06315 | 0.0001573 | 0.00002565 | 6.13 | 0xf6...a5ab | |
| 08/23/2026 | 2:20:01 PM | buy | $0.3298 | $0.06312 | 0.000134 | 0.00002565 | 5.22 | 0x01...41bd | |
| 08/23/2026 | 2:18:33 PM | buy | $0.3391 | $0.06325 | 0.0001375 | 0.00002564 | 5.36 | 0x1e...fdb8 |