WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05629
Price
0.00002106 WETH
TVL
$712.12
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.41%
24h
-0.75%
Share
TXNS
22
Buys
9
Sells
13
Volume
70
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
283,282.62
Pooled WETH:
$0.1332

RSC/WETH price stats on Base

As of September 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05629. RSC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $70.34. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,731,792.85. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $712.13. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $712.13.

The total transactions of RSC/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $70.34 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002106, captured at 6:27 AM UTC.

The price of converting 1 RSC to USD is $0.05629 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:01:35 AMsell$0.6544$0.056290.00024490.0000210611.62
0x82B...7798
0x96...7611
09/30/20263:01:19 AMsell$1.21$0.056340.00045510.0000210821.58
0x82B...7798
0x62...1413
09/30/202612:09:31 AMsell$5.34$0.056520.0019970.0000211394.54
0xB0b...cd13
0xe3...b32b
09/29/20268:54:59 PMbuy$1.99$0.058070.00074290.0000215834.41
0x8B9...5dA4
0xe3...32f0
09/29/20264:24:31 PMbuy$7.38$0.057670.0027560.00002151128.12
0xC69...f7E4
0x83...6bdc
09/29/20264:19:25 PMbuy$0.1326$0.057430.000049530.000021452.3
0xa72...D619
0xd5...1371
09/29/20263:55:49 PMbuy$0.1006$0.057350.000037630.000021451.75
0x20F...7d3f
0x40...1fcc
09/29/20263:19:21 PMbuy$0.7481$0.057640.00027830.0000214412.97
0xa72...D619
0x69...8fd2
09/29/20262:47:55 PMbuy$8.6$0.058010.003170.00002137148.32
0xB0b...cd13
0xfa...874e
09/29/20262:38:05 PMbuy$4.99$0.057660.0018420.0000212786.6
0xD0d...5BeA
0xb4...d821
09/29/20262:35:41 PMbuy$6$0.057490.0022130.00002119104.46
0xC69...f7E4
0x62...e1ca
09/29/20262:35:13 PMbuy$2.91$0.057350.0010720.0000211250.79
0x9cD...e2a6
0xae...eb83
09/29/202611:48:11 AMsell$2.75$0.056530.0010090.0000207448.69
0x9cD...e2a6
0x8d...183b
09/29/202611:48:11 AMsell$2.64$0.056420.00097110.000020746.91
0x982...df90
0x7f...4561
09/29/202611:30:35 AMsell$2.42$0.056470.00089390.0000207743.02
0x982...df90
0x32...3c9e
09/29/202611:08:15 AMsell$2.26$0.056570.00083250.0000208140
0xa95...B29E
0xa5...f41d
09/29/20268:22:27 AMsell$4.28$0.056940.0015690.0000208675.22
0x982...df90
0xbc...146c
09/29/20267:59:47 AMsell$4.46$0.056720.0016450.0000209278.61
0xC69...f7E4
0x29...50df
09/29/20267:54:29 AMsell$0.07508$0.056840.000027690.000020961.32
0xa72...D619
0x34...f196
09/29/20266:54:25 AMsell$0.2371$0.056720.000087640.000020964.18
0x1e4...58a1
0x68...7b0b