WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1228
Price
0.00005165 WETH
TVL
$29,332.84
MKT CAP
$7.7M
5m
0%
1h
0.22%
4h
1.13%
24h
0.88%
Share
TXNS
151
Buys
71
Sells
80
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
184,482.14
Pooled WETH:
$2.8

RSC/WETH price stats on Base

As of May 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1228. RSC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,157.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,748,504.60. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,332.85. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,332.85.

The total transactions of RSC/WETH is 151 in the last 24 hours, 71 of which are buy transactions, and 80 are sales transactions.

RSC/WETH pool has a trading volume of $3,157.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005165, captured at 8:47 AM UTC.

The price of converting 1 RSC to USD is $0.1228 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:41:17 AMbuy$0.5127$0.12280.00021550.000051654.17
0xC87...AA82
0x6d...9def
05/06/20268:41:15 AMbuy$21.73$0.12280.0091340.00005162176.94
0xe4E...45cD
0xce...c09c
05/06/20268:41:11 AMbuy$3.57$0.12270.0015020.0000515829.12
0xAd3...93Ed
0x7a...7135
05/06/20268:41:03 AMbuy$3.57$0.12270.0015020.0000515729.12
0xAd3...93Ed
0x99...1ba4
05/06/20268:19:53 AMbuy$0.6713$0.12260.00028230.000051575.47
0x058...e2fF
0x55...6664
05/06/20267:30:17 AMsell$12.49$0.120.0052620.00005056104.07
0x719...2d7E
0xaa...e5b6
05/06/20267:30:17 AMsell$12.51$0.12020.0052690.00005063104.07
0x719...2d7E
0xaa...e5b6
05/06/20267:30:17 AMsell$12.5$0.12010.0052660.00005059104.07
0x719...2d7E
0xaa...e5b6
05/06/20267:27:27 AMsell$0.1317$0.12030.000055470.000050651.09
0xC87...AA82
0xc0...a445
05/06/20267:27:15 AMsell$10.45$0.12030.0044010.0000506686.87
0xe4E...45cD
0xf9...98f2
05/06/20267:27:07 AMsell$50.96$0.12050.021460.00005075422.81
0x393...D64D
0x34...3396
05/06/20267:25:47 AMbuy$0.3355$0.1230.00014130.000051862.72
0x058...e2fF
0x78...219f
05/06/20267:14:13 AMbuy$6$0.12290.0025290.0000518548.79
0x43D...DE75
0x49...b16e
05/06/20266:53:37 AMsell$2.36$0.12030.0009970.0000508119.62
0x65e...b3FE
0x29...28c6
05/06/20266:51:15 AMsell$23.48$0.12050.0099110.00005085194.9
0xe4E...45cD
0x65...147c
05/06/20266:51:07 AMsell$0.4626$0.12060.00019510.000050883.83
0xC87...AA82
0xc1...6e2f
05/06/20266:51:03 AMsell$38.73$0.12070.016340.00005094320.8
0xa0F...8B22
0xc9...788f
05/06/20266:49:09 AMbuy$0.5849$0.12330.00024670.000052034.74
0x6bA...c5B0
0xa3...fc00
05/06/20265:26:17 AMbuy$0.9979$0.1230.00042180.000052038.1
0x058...e2fF
0x3d...3e3d
05/06/20264:49:39 AMsell$153.37$0.12150.064640.000051211,262.24
0x51a...72aC
0xba...860b