Info about RSC-WETH pair
- Pooled RSC:
- 218,446.96
- Pooled WETH:
- $2.41
RSC/WETH price stats on Base
As of July 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07969. RSC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $432.35. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,318,498.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,680.84. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,680.84.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $432.35 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004501, captured at 3:46 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07969 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 3:44:43 AM | buy | $4.17 | $0.07969 | 0.002357 | 0.00004501 | 52.35 | 0xa0...4bdf | |
| 07/07/2026 | 3:29:05 AM | buy | $21.28 | $0.07974 | 0.012 | 0.00004497 | 266.9 | 0xef...a62a | |
| 07/07/2026 | 2:23:57 AM | buy | $2.5 | $0.08018 | 0.001402 | 0.00004493 | 31.22 | 0x4d...b4a6 | |
| 07/07/2026 | 2:23:47 AM | buy | $1.03 | $0.08016 | 0.0005817 | 0.00004492 | 12.94 | 0xae...9aa7 | |
| 07/07/2026 | 2:23:35 AM | buy | $1.68 | $0.08013 | 0.0009438 | 0.00004492 | 21.01 | 0x47...9361 | |
| 07/07/2026 | 2:23:33 AM | buy | $1.72 | $0.08017 | 0.0009671 | 0.00004491 | 21.53 | 0x39...de2d | |
| 07/07/2026 | 2:23:29 AM | buy | $22.71 | $0.08009 | 0.01272 | 0.00004487 | 283.64 | 0x24...d413 | |
| 07/07/2026 | 1:04:25 AM | buy | $1.26 | $0.08042 | 0.0007039 | 0.00004483 | 15.7 | 0x1c...c2af | |
| 07/07/2026 | 1:04:23 AM | buy | $1.22 | $0.08041 | 0.0006836 | 0.00004482 | 15.25 | 0x49...164f | |
| 07/07/2026 | 1:04:13 AM | buy | $3.74 | $0.08012 | 0.002087 | 0.00004466 | 46.74 | 0x03...b819 | |
| 07/07/2026 | 1:04:19 AM | buy | $43.61 | $0.08027 | 0.02431 | 0.00004474 | 543.3 | 0xe4...510b | |
| 07/06/2026 | 11:45:29 PM | buy | $9.74 | $0.08033 | 0.005414 | 0.00004464 | 121.29 | 0xe2...752b | |
| 07/06/2026 | 10:31:17 PM | buy | $2.01 | $0.08068 | 0.001115 | 0.00004462 | 25 | 0xaf...519a | |
| 07/06/2026 | 6:46:43 PM | sell | $44.14 | $0.07852 | 0.02462 | 0.0000438 | 562.15 | 0x82...f2c2 | |
| 07/06/2026 | 6:46:37 PM | sell | $34.32 | $0.07876 | 0.01915 | 0.00004394 | 435.81 | 0xdf...e8df | |
| 07/06/2026 | 6:34:45 PM | sell | $4.77 | $0.07882 | 0.002668 | 0.000044 | 60.62 | 0x69...51ea | |
| 07/06/2026 | 6:31:33 PM | sell | $29.51 | $0.07894 | 0.01647 | 0.00004406 | 373.89 | 0x7f...4eff | |
| 07/06/2026 | 6:30:57 PM | sell | $4.52 | $0.07907 | 0.002523 | 0.00004412 | 57.18 | 0xc5...9f7b | |
| 07/06/2026 | 6:30:49 PM | sell | $14.33 | $0.0791 | 0.008003 | 0.00004416 | 181.23 | 0xd9...3d38 | |
| 07/06/2026 | 6:26:49 PM | sell | $3.15 | $0.07925 | 0.00176 | 0.00004419 | 39.84 | 0xba...accb |