WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04719
Price
0.00002289 WETH
TVL
$1,471.73
MKT CAP
$4.3M
5m
0%
1h
-0.22%
4h
-2.00%
24h
-10.51%
Share
TXNS
389
Buys
173
Sells
216
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
195,790.54
Pooled WETH:
$0.3569

RSC/WETH price stats on Base

As of November 12, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04719. RSC price is down -10.51% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $5,743.03. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,292,173.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,471.73. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,471.73.

The total transactions of RSC/WETH is 389 in the last 24 hours, 173 of which are buy transactions, and 216 are sales transactions.

RSC/WETH pool has a trading volume of $5,743.03 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002289, captured at 12:56 AM UTC.

The price of converting 1 RSC to USD is $0.04719 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:45:37 AMsell$10.02$0.047190.0048640.00002289212.45
0xea7...C277
0x70...aa3b
11/12/202612:43:48 AMsell$18.55$0.047330.0090060.00002297392
0x6AB...b730
0x26...95d9
11/12/202612:42:34 AMsell$6$0.047450.0029150.00002304126.54
0x92C...6fDE
0x1f...94b5
11/12/202612:06:54 AMsell$6$0.047480.0029180.00002307126.48
0xdFc...8ac3
0x43...f3ee
11/12/202612:06:41 AMsell$0.365$0.047510.00017750.00002317.68
0xB0b...cd13
0x48...59d0
11/12/202612:06:41 AMsell$2.45$0.047490.0011940.000023151.69
0xB0b...cd13
0x48...59d0
11/12/202612:06:09 AMbuy$10.77$0.048550.0052320.00002357221.96
0xea7...C277
0xfb...72af
11/12/202612:06:22 AMsell$4.82$0.047620.0023430.00002312101.35
0xea7...C277
0x15...7aa2
11/12/202612:05:51 AMbuy$13.67$0.04830.0066560.0000235283.19
0x601...4181
0xc5...b875
11/12/202612:05:44 AMbuy$4.47$0.048190.0021780.0000234592.88
0xea7...C277
0xe9...cf3e
11/12/202612:05:43 AMbuy$18.84$0.048060.0091690.00002339392
0x6AB...b730
0xbe...b54b
11/12/202612:05:31 AMbuy$18.75$0.047850.0091280.00002328392
0x6AB...b730
0x6e...7080
11/12/202612:04:21 AMbuy$9.74$0.047720.0047370.0000232204.15
0xea7...C277
0x72...aa21
11/11/202611:59:37 PMbuy$21.27$0.047480.010360.00002312448.1
0xea7...C277
0x3f...da96
11/11/202611:58:52 PMbuy$16.31$0.04730.0079390.00002301344.94
0xea7...C277
0x30...cacc
11/11/202611:15:49 PMbuy$11.87$0.046790.005820.00002293253.75
0x55a...944B
0xe2...e8ff
11/11/202610:54:33 PMbuy$2$0.047080.00097330.0000228942.5
0x8B9...5dA4
0x20...edf2
11/11/202610:43:16 PMsell$0.1994$0.046130.000096980.000022434.32
0x50A...5b3a
0x73...fbf4
11/11/202610:21:33 PMbuy$5.96$0.047490.0028710.00002287125.49
0x85F...42E4
0xd8...6bd6
11/11/202610:21:27 PMsell$86.22$0.0470.041530.000022641,834.64
0xa95...B29E
0x4a...da7c