- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 238,372.11
- Pooled WETH:
- $1.76
RSC/WETH price stats on Base
As of July 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07557. RSC price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $4,642.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,512,611.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,379.08. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,379.08.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 777 in the last 24 hours, 662 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $4,642.65 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00003966, captured at 5:23 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07557 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 5:23:39 AM | sell | $14.82 | $0.07557 | 0.007778 | 0.00003966 | 196.11 | 0x83...b99f | |
| 07/29/2026 | 5:22:57 AM | sell | $9 | $0.07569 | 0.004722 | 0.0000397 | 118.93 | 0x6d...bb1f | |
| 07/29/2026 | 5:18:39 AM | sell | $22.1 | $0.07567 | 0.01161 | 0.00003976 | 292.11 | 0x36...a1a3 | |
| 07/29/2026 | 5:16:51 AM | sell | $9 | $0.07583 | 0.004728 | 0.00003981 | 118.75 | 0x91...edc0 | |
| 07/29/2026 | 5:13:11 AM | sell | $9 | $0.07596 | 0.004724 | 0.00003985 | 118.56 | 0x6c...bae5 | |
| 07/29/2026 | 5:13:07 AM | sell | $9.54 | $0.07602 | 0.005008 | 0.00003988 | 125.57 | 0x26...1abf | |
| 07/29/2026 | 5:12:29 AM | sell | $22.84 | $0.07613 | 0.01198 | 0.00003993 | 300 | 0xae...cc35 | |
| 07/29/2026 | 5:03:05 AM | sell | $51.45 | $0.07628 | 0.02702 | 0.00004006 | 674.47 | 0xb5...5170 | |
| 07/29/2026 | 4:58:41 AM | sell | $38.77 | $0.07651 | 0.02037 | 0.00004021 | 506.82 | 0xe1...43a4 | |
| 07/29/2026 | 4:58:23 AM | sell | $9.08 | $0.07664 | 0.004775 | 0.00004029 | 118.53 | 0x23...d82a | |
| 07/29/2026 | 4:57:59 AM | sell | $9 | $0.07666 | 0.004735 | 0.00004032 | 117.44 | 0xe9...e789 | |
| 07/29/2026 | 4:57:49 AM | sell | $9 | $0.07672 | 0.004735 | 0.00004035 | 117.35 | 0xf8...cd5d | |
| 07/29/2026 | 4:57:45 AM | sell | $9.88 | $0.07678 | 0.005196 | 0.00004038 | 128.68 | 0xf1...133c | |
| 07/29/2026 | 4:47:29 AM | sell | $9.03 | $0.07671 | 0.004757 | 0.00004041 | 117.71 | 0xe3...90dd | |
| 07/29/2026 | 4:47:15 AM | sell | $12.23 | $0.0768 | 0.006443 | 0.00004044 | 159.29 | 0x36...b678 | |
| 07/29/2026 | 4:37:15 AM | sell | $9 | $0.07688 | 0.004742 | 0.00004048 | 117.14 | 0x51...c0a4 | |
| 07/29/2026 | 4:31:49 AM | sell | $29.82 | $0.07678 | 0.01575 | 0.00004054 | 388.45 | 0xe9...cd15 | |
| 07/29/2026 | 4:29:45 AM | sell | $12.37 | $0.07686 | 0.006539 | 0.00004061 | 160.99 | 0x66...52ab | |
| 07/29/2026 | 4:29:31 AM | sell | $10.62 | $0.07701 | 0.005612 | 0.00004069 | 137.92 | 0x2b...15ff | |
| 07/29/2026 | 4:29:33 AM | sell | $10.61 | $0.07695 | 0.005607 | 0.00004065 | 137.92 | 0xef...e38d |