WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06239
Price
0.00003349 WETH
TVL
$18,560.48
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-3.91%
24h
-3.35%
Share
TXNS
76
Buys
30
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
263,149.27
Pooled WETH:
$1.14

RSC/WETH price stats on Base

As of August 11, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06239. RSC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,596.85. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,542,479.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,560.49. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,560.49.

The total transactions of RSC/WETH is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

RSC/WETH pool has a trading volume of $1,596.85 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003349, captured at 6:17 PM UTC.

The price of converting 1 RSC to USD is $0.06239 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20266:14:33 PMsell$2.06$0.062390.0011060.0000334933.04
0xD2D...2222
0x1c...4dd1
08/11/20266:14:27 PMsell$1.84$0.062410.000990.000033529.55
0xD2D...2222
0x58...5c01
08/11/20266:14:21 PMsell$2.93$0.062430.0015770.000033547.07
0xD2D...2222
0x4a...a267
08/11/20264:05:31 PMsell$5.28$0.062430.0028360.0000335284.62
0xc8F...C111
0x57...5f3c
08/11/20264:05:29 PMsell$26.11$0.062520.014020.00003356417.64
0xD2D...2222
0xde...f7fa
08/11/20264:05:21 PMsell$24.73$0.062660.013280.00003364394.71
0xD2D...2222
0x22...ed03
08/11/20264:04:49 PMbuy$93.3$0.063770.050060.000034221,462.95
0xFB1...46C4
0xea...32bf
08/11/20264:04:49 PMbuy$15.29$0.063460.0082050.00003405240.92
0x73e...b603
0xb2...6622
08/11/20264:04:47 PMsell$370.43$0.063030.19870.000033825,876.92
0x380...5248
0xcd...5a49
08/11/20264:04:47 PMbuy$31.66$0.063320.016990.00003398500
0x6AB...b730
0x19...6a20
08/11/20262:20:53 PMsell$9.26$0.064930.0049090.00003441142.65
0xc8F...C111
0xa5...7973
08/11/20261:32:17 PMsell$4.24$0.06490.0022510.0000344365.38
0xD2D...2222
0xe0...fe1e
08/11/20261:30:51 PMsell$6.36$0.064980.0033710.0000344597.86
0xD2D...2222
0x96...4df8
08/11/20261:30:49 PMsell$20.04$0.065080.010620.00003449308.02
0xc8F...C111
0x2f...3bcc
08/11/20261:30:45 PMsell$62.54$0.065320.033140.00003461957.51
0xD2D...2222
0x8f...4102
08/11/20261:30:39 PMsell$8.89$0.065520.0047110.00003472135.67
0xD2D...2222
0xac...513d
08/11/20261:30:33 PMsell$15.64$0.065590.0082930.00003476238.54
0xD2D...2222
0xa4...7801
08/11/20261:10:53 PMsell$15.03$0.065790.0079530.00003481228.45
0xD0d...5BeA
0xcd...0f83
08/11/202612:22:29 PMsell$25.1$0.065970.013270.00003487380.5
0xD0d...5BeA
0x2e...6c5e
08/11/202612:02:45 PMsell$4.56$0.066120.0024120.0000349269.07
0xc8F...C111
0x79...2f3f