Info about RSC-WETH pair
- Pooled RSC:
- 372,371.88
- Pooled WETH:
- $3.9
RSC/WETH price stats on Base
As of June 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08925. RSC price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $12,381.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,944,913.10. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $40,209.64. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $40,209.64.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 285 in the last 24 hours, 90 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $12,381.43 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004994, captured at 1:38 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08925 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 12:30:03 AM | buy | $4.81 | $0.08925 | 0.002691 | 0.00004994 | 53.89 | 0xc9...96ab | |
| 06/04/2026 | 12:29:27 AM | buy | $44.02 | $0.08941 | 0.02456 | 0.00004989 | 492.34 | 0x7d...ab1f | |
| 06/04/2026 | 12:28:17 AM | buy | $40 | $0.08946 | 0.02227 | 0.0000498 | 447.14 | 0xb6...8955 | |
| 06/04/2026 | 12:26:11 AM | buy | $44 | $0.08956 | 0.02442 | 0.00004971 | 491.33 | 0xf2...b8ea | |
| 06/04/2026 | 12:25:17 AM | buy | $59.04 | $0.08953 | 0.03272 | 0.00004961 | 659.49 | 0xe7...6737 | |
| 06/03/2026 | 11:25:05 PM | buy | $148.37 | $0.08974 | 0.08168 | 0.0000494 | 1,653.29 | 0x12...9ec3 | |
| 06/03/2026 | 10:53:51 PM | buy | $51.99 | $0.08969 | 0.02852 | 0.0000492 | 579.68 | 0x3d...79fd | |
| 06/03/2026 | 10:51:57 PM | buy | $99.88 | $0.08956 | 0.0547 | 0.00004905 | 1,115.28 | 0x94...6d72 | |
| 06/03/2026 | 10:46:25 PM | buy | $27.28 | $0.08944 | 0.01492 | 0.00004892 | 305.09 | 0x84...ce15 | |
| 06/03/2026 | 9:49:31 PM | sell | $60.21 | $0.0882 | 0.03275 | 0.00004798 | 682.65 | 0x0f...6903 | |
| 06/03/2026 | 9:34:11 PM | sell | $155.14 | $0.08745 | 0.0855 | 0.00004819 | 1,774.09 | 0xeb...d553 | |
| 06/03/2026 | 9:33:29 PM | sell | $36.4 | $0.08814 | 0.01998 | 0.00004838 | 412.97 | 0xcd...0914 | |
| 06/03/2026 | 9:32:57 PM | sell | $9.01 | $0.08773 | 0.004978 | 0.00004843 | 102.79 | 0x24...10e9 | |
| 06/03/2026 | 9:32:43 PM | sell | $8.41 | $0.08765 | 0.004653 | 0.00004845 | 96.04 | 0x44...d43c | |
| 06/03/2026 | 9:32:41 PM | sell | $19.31 | $0.0877 | 0.01067 | 0.00004847 | 220.26 | 0xe3...bbd6 | |
| 06/03/2026 | 9:22:25 PM | sell | $16.82 | $0.08724 | 0.009352 | 0.00004851 | 192.78 | 0x4a...cb7f | |
| 06/03/2026 | 9:22:19 PM | sell | $10.96 | $0.08738 | 0.006095 | 0.00004859 | 125.43 | 0x9e...a4c6 | |
| 06/03/2026 | 9:22:21 PM | sell | $24.65 | $0.08732 | 0.0137 | 0.00004855 | 282.34 | 0xbf...c4b0 | |
| 06/03/2026 | 9:21:57 PM | sell | $6.01 | $0.08746 | 0.003342 | 0.00004863 | 68.72 | 0xab...7fb1 | |
| 06/03/2026 | 9:21:57 PM | sell | $13.13 | $0.08742 | 0.007303 | 0.00004861 | 150.21 | 0x5f...6b44 |