WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09965
Price
0.00004948 WETH
TVL
$11,858.91
MKT CAP
$5.7M
5m
0%
1h
0%
4h
2.84%
24h
-0.15%
Share
TXNS
28
Buys
25
Sells
3
Volume
377
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
106,259.43
Pooled WETH:
$0.6303

RSC/WETH price stats on Base

As of February 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09965. RSC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $377.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,656,232.54. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $11,858.91. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $11,858.91.

The total transactions of RSC/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

RSC/WETH pool has a trading volume of $377.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004948, captured at 11:28 PM UTC.

The price of converting 1 RSC to USD is $0.09965 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:48:45 PMbuy$13.63$0.099650.006770.00004948136.83
0xC38...d0EA
0xb5...ecb8
02/10/20266:34:53 PMbuy$22.58$0.098780.011260.00004927228.58
0x2C9...349d
0x27...2c9a
02/10/20266:33:19 PMsell$9.07$0.09690.0045160.0000482293.66
0xDb3...8c48
0x84...dbfb
02/10/20263:12:33 PMsell$31.47$0.097790.015590.00004844321.89
0xDb3...8c48
0x72...b393
02/10/20269:07:23 AMbuy$5.93$0.10020.0029370.0000495759.24
0xCfB...76c4
0xc1...23d8
02/10/20268:43:53 AMbuy$0.1991$0.098980.000099650.000049542.01
0x804...75B0
0x8d...cfdb
02/10/20268:05:25 AMbuy$8.97$0.099120.0044820.0000494990.57
0x164...C31d
0x1b...4539
02/10/20266:51:09 AMbuy$26.84$0.098590.013420.00004928272.29
0xa20...15e0
0x30...aff2
02/10/20266:47:23 AMbuy$12$0.09870.0059620.00004902121.62
0xD0d...5BeA
0x7f...0620
02/10/20266:47:27 AMbuy$4$0.098880.0019880.0000491140.49
0xD0d...5BeA
0xf2...36fb
02/10/20266:46:23 AMbuy$10.12$0.098920.0050050.00004889102.37
0x445...2911
0xe4...27a3
02/10/20266:44:27 AMbuy$8.98$0.099050.0044230.0000487890.66
0x61a...A3b5
0xe1...1258
02/10/20266:41:11 AMbuy$8$0.098930.003940.0000486980.92
0xD0d...5BeA
0xf2...311e
02/10/20266:21:55 AMbuy$8.96$0.099410.0043840.0000485990.22
0x44C...9a4e
0x77...f156
02/10/20265:51:19 AMbuy$8.94$0.099260.0043710.0000484990.12
0x73F...735B
0xdf...4482
02/10/20264:40:41 AMbuy$9.61$0.10.0046530.0000483996.14
0xa27...638f
0x0e...0b32
02/10/20263:30:53 AMbuy$6$0.099390.0029130.0000482260.42
0xD0d...5BeA
0xd8...25f8
02/10/20263:30:55 AMbuy$8$0.099550.0038840.000048380.42
0xD0d...5BeA
0x83...7dd9
02/10/20263:30:07 AMbuy$8.98$0.099730.0043370.0000481490.1
0x630...28b2
0xdb...9191
02/10/20263:19:57 AMbuy$8.99$0.10.0043210.0000480489.94
0xA95...f45E
0x7a...c0fd