WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08717
Price
0.00005069 WETH
TVL
$22,974.45
MKT CAP
$5.8M
5m
0%
1h
-1.75%
4h
-1.25%
24h
4.18%
Share
TXNS
52
Buys
23
Sells
29
Volume
543
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
196,118.23
Pooled WETH:
$3.41

RSC/WETH price stats on Base

As of July 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08717. RSC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $543.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,816,662.26. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,974.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,974.45.

The total transactions of RSC/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

RSC/WETH pool has a trading volume of $543.43 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005069, captured at 9:04 AM UTC.

The price of converting 1 RSC to USD is $0.08717 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20268:39:19 AMsell$9.99$0.087170.005810.00005069114.61
0xe29...f044
0xbf...3248
07/03/20268:28:55 AMbuy$32.8$0.088820.019080.00005168369.36
0x22E...f942
0x08...65bc
07/03/20267:42:09 AMsell$2.15$0.086790.0012540.0000505924.78
0xdDD...c999
0x1c...35e0
07/03/20267:41:13 AMsell$2.17$0.08680.0012680.000050625.06
0xdDD...c999
0x58...796a
07/03/20267:41:03 AMsell$7.2$0.086820.00420.0000506282.96
0xdDD...c999
0x72...3c9e
07/03/20267:40:25 AMsell$0.2576$0.086810.00015020.000050632.96
0xa72...D619
0x20...7cbd
07/03/20267:40:23 AMsell$0.2588$0.086810.00015090.000050632.98
0x20F...7d3f
0x0f...31c7
07/03/20267:40:21 AMsell$0.2626$0.086810.00015310.000050633.02
0x0cd...5D2E
0x84...9d4a
07/03/20267:40:15 AMsell$0.5658$0.086850.00032990.000050646.51
0xa72...D619
0xdd...86ae
07/03/20267:40:15 AMsell$0.5701$0.086850.00033240.000050646.56
0x20F...7d3f
0x10...a6bf
07/03/20267:40:09 AMsell$32.91$0.087080.019180.00005076377.94
0xB80...DF95
0xe2...7b3d
07/03/20267:40:03 AMbuy$23.38$0.088880.013630.00005181263.06
0xdDD...c999
0x15...4a61
07/03/20267:40:11 AMsell$16.53$0.086920.009640.00005067190.24
0x0cd...5D2E
0x1d...1dde
07/03/20267:39:53 AMbuy$11.68$0.088720.0068140.00005174131.67
0xdDD...c999
0xbf...332a
07/03/20267:39:43 AMbuy$10.53$0.088650.0061420.0000517118.78
0xdDD...c999
0x48...400c
07/03/20267:37:37 AMbuy$34.96$0.088550.020380.00005162394.89
0x464...92AD
0xa5...af4f
07/03/20267:36:47 AMbuy$19.83$0.088430.011550.00005152224.34
0x2Ac...6E6C
0x5e...fecd
07/03/20266:54:29 AMbuy$19.56$0.088270.01140.00005144221.59
0xD2D...2222
0x74...5567
07/02/20269:46:23 PMsell$22.57$0.085510.013310.00005042264.03
0x048...cEF5
0x4a...33fd
07/02/20265:46:03 PMbuy$1.69$0.087430.00099750.0000514919.37
0x0d4...4221
0x71...8e77