WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06167
Price
0.00002455 WETH
TVL
$17,798.55
MKT CAP
$5.1M
5m
0%
1h
0%
4h
3.51%
24h
-0.16%
Share
TXNS
49
Buys
18
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
236,444.23
Pooled WETH:
$1.27

RSC/WETH price stats on Base

As of September 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06167. RSC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,653.83. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,139,123.92. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,798.56. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,798.56.

The total transactions of RSC/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

RSC/WETH pool has a trading volume of $3,653.83 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002455, captured at 10:19 PM UTC.

The price of converting 1 RSC to USD is $0.06167 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:14:29 PMbuy$2.06$0.061670.00082210.0000245533.47
0x8B9...5dA4
0x94...3628
09/06/20266:53:33 PMsell$3.32$0.060170.0013280.0000240755.17
0x027...9679
0x0f...83b1
09/06/20266:39:33 PMbuy$99.99$0.061290.040.000024511,631.39
0xcC8...E232
0xff...b424
09/06/20266:16:17 PMbuy$9$0.061040.0036070.00002446147.46
0x43D...DE75
0xe5...2271
09/06/20265:44:29 PMsell$19.59$0.059840.0078540.00002398327.49
0xB0b...cd13
0xe4...8076
09/06/20265:39:29 PMsell$14.88$0.059520.0060.000024250
0x4c9...07F7
0x96...d21f
09/06/20265:38:09 PMsell$9.34$0.059910.0037470.00002401156.05
0x92d...BB80
0xc2...6f07
09/06/20265:37:33 PMsell$20.16$0.059580.008130.00002402338.38
0xB1e...9019
0x84...95d1
09/06/20265:37:19 PMsell$27.29$0.059640.0110.00002404457.55
0x9cD...e2a6
0xec...688d
09/06/20262:52:49 PMsell$38.07$0.059490.015410.00002408639.99
0x9cD...e2a6
0xe0...9fd7
09/06/20262:32:45 PMbuy$94.84$0.06070.038340.000024541,562.37
0xB1D...712d
0xdd...30b7
09/06/20262:32:17 PMbuy$14.62$0.06060.0059080.00002448241.27
0x884...12E6
0x3a...0398
09/06/20262:21:07 PMbuy$24.93$0.0610.010.00002447408.68
0xD0d...5BeA
0x17...1822
09/06/20262:18:37 PMbuy$16.23$0.060590.0065490.00002445267.87
0xa20...15e0
0x9b...c5e6
09/06/20261:34:09 PMbuy$15.12$0.060770.006080.00002443248.83
0x1d1...370f
0x9d...201f
09/06/202611:17:15 AMbuy$0.08928$0.061180.000035640.000024421.45
0x91a...1A48
0xf6...f683
09/06/202610:35:29 AMbuy$48.92$0.061110.019530.0000244800.54
0xD0d...5BeA
0x02...48ea
09/06/202610:35:11 AMsell$82.97$0.059810.03320.000023931,387.08
0x9cD...e2a6
0x4a...0ba3
09/06/202610:35:07 AMsell$83.25$0.060010.033310.000024011,387.08
0x9cD...e2a6
0x08...3749
09/06/202610:16:07 AMbuy$23.08$0.061420.0092180.00002453375.78
0xA16...cCFf
0x4d...6a59