WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05264
Price
0.00002178 WETH
TVL
$719.11
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.74%
24h
-0.10%
Share
TXNS
20
Buys
11
Sells
9
Volume
65
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,786.65
Pooled WETH:
$0.1488

RSC/WETH price stats on Base

As of October 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05264. RSC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $65.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,646,700.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $719.12. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $719.12.

The total transactions of RSC/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

RSC/WETH pool has a trading volume of $65.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002178, captured at 12:15 AM UTC.

The price of converting 1 RSC to USD is $0.05264 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:10:21 PMbuy$2$0.052640.00082840.0000217838.02
0x8B9...5dA4
0x63...dbbc
10/14/20269:03:35 PMbuy$3.27$0.052260.0013610.0000217462.59
0x605...157b
0xc1...7496
10/14/20263:35:47 PMbuy$0.00004457$0.052930.0718280.000021710.000842
0xA35...CCa5
0xc3...cf2a
10/14/20263:20:35 PMsell$1.07$0.051920.00044170.0000212920.74
0x750...506b
0xb5...5baa
10/14/20262:39:57 PMbuy$4.96$0.052410.0020530.0000216994.62
0xD0d...5BeA
0x73...5b0d
10/14/20262:32:37 PMbuy$4.75$0.052420.0019590.0000216190.65
0x9cD...e2a6
0x42...aa58
10/14/20262:11:07 PMbuy$5.98$0.052470.0024540.00002153113.99
0x5D2...10D3
0x75...406a
10/14/20261:59:03 PMbuy$5.98$0.052580.0024370.00002143113.73
0x6F8...D89C
0xaf...d827
10/14/20261:13:27 PMbuy$3.11$0.052760.0012590.0000213658.95
0x605...157b
0x2c...c721
10/14/202611:29:21 AMsell$0.2927$0.052270.00011710.000020915.6
0xFfb...8822
0x1a...611e
10/14/202611:22:49 AMsell$0.2934$0.052390.00011710.000020915.6
0xbDc...8776
0xc2...8518
10/14/202610:04:33 AMbuy$5.96$0.052640.0024030.00002121113.31
0xa2F...b553
0x37...984e
10/14/202610:04:43 AMbuy$5.44$0.052860.0021940.0000213102.98
0x605...157b
0xd8...238c
10/14/20268:08:59 AMbuy$1.81$0.053360.00071880.0000211533.98
0x043...6B3e
0x70...14cf
10/14/20264:41:43 AMsell$8.34$0.052270.0033190.00002078159.72
0xB0b...cd13
0xf1...5f50
10/14/20263:00:53 AMsell$9.23$0.052520.0036780.00002091175.85
0xB0b...cd13
0x52...5f04
10/14/20262:44:07 AMsell$1.78$0.052580.00071180.00002133.89
0xcF5...5ee4
0xfc...5935
10/14/20261:42:09 AMsell$0.346$0.052610.00013820.000021016.57
0x43C...f1d2
0x96...4ded
10/14/202612:32:35 AMsell$0.3932$0.052760.00015660.000021027.45
0xAA6...4647
0xfc...e529
10/14/202612:16:01 AMsell$0.0324$0.052690.000012920.000021020.6148
0xA3F...50d9
0x13...40eb