Info about RSC-WETH pair
- Pooled RSC:
- 182,637.35
- Pooled WETH:
- $2.88
RSC/WETH price stats on Base
As of May 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1219. RSC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $4,115.73. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,686,434.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,135.66. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,135.66.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $4,115.73 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005122, captured at 5:37 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1219 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:15:17 PM | sell | $37.27 | $0.1219 | 0.01566 | 0.00005122 | 305.76 | 0xce...9a0a | |
| 05/05/2026 | 4:10:09 PM | sell | $45.21 | $0.1222 | 0.01898 | 0.00005133 | 369.84 | 0x42...084e | |
| 05/05/2026 | 4:01:03 PM | sell | $0.1952 | $0.1224 | 0.00008196 | 0.0000514 | 1.59 | 0x7f...05fe | |
| 05/05/2026 | 3:37:51 PM | sell | $26.55 | $0.1227 | 0.01113 | 0.00005144 | 216.4 | 0x07...31c9 | |
| 05/05/2026 | 3:26:23 PM | buy | $15.43 | $0.1249 | 0.006478 | 0.00005243 | 123.55 | 0x64...fe3a | |
| 05/05/2026 | 3:26:11 PM | buy | $75.72 | $0.1239 | 0.03178 | 0.000052 | 611.06 | 0x5c...fe35 | |
| 05/05/2026 | 3:26:11 PM | buy | $1.79 | $0.125 | 0.000755 | 0.00005246 | 14.39 | 0x5a...1a31 | |
| 05/05/2026 | 3:26:13 PM | sell | $11.31 | $0.1223 | 0.00475 | 0.00005136 | 92.48 | 0x56...3f1c | |
| 05/05/2026 | 3:19:31 PM | buy | $0.4564 | $0.1228 | 0.0001916 | 0.00005156 | 3.71 | 0x3d...45bc | |
| 05/05/2026 | 3:19:19 PM | buy | $95.57 | $0.1214 | 0.04012 | 0.00005099 | 786.74 | 0xc7...bbd5 | |
| 05/05/2026 | 3:16:27 PM | buy | $8.38 | $0.1201 | 0.003516 | 0.00005039 | 69.77 | 0x1f...4c31 | |
| 05/05/2026 | 3:13:19 PM | buy | $0.1013 | $0.1201 | 0.00004248 | 0.00005034 | 0.8437 | 0x19...05e1 | |
| 05/05/2026 | 3:11:41 PM | buy | $10.66 | $0.1197 | 0.004479 | 0.00005028 | 89.07 | 0xfd...2ed2 | |
| 05/05/2026 | 3:11:35 PM | sell | $73.95 | $0.118 | 0.03104 | 0.00004958 | 626.2 | 0x99...347a | |
| 05/05/2026 | 3:11:37 PM | buy | $5.53 | $0.1195 | 0.002324 | 0.00005019 | 46.31 | 0xd2...21e8 | |
| 05/05/2026 | 3:08:25 PM | buy | $0.009895 | $0.1214 | 0.054158 | 0.00005102 | 0.08148 | 0x74...b7b6 | |
| 05/05/2026 | 3:04:57 PM | buy | $0.314 | $0.1214 | 0.0001319 | 0.00005102 | 2.58 | 0xa1...32d0 | |
| 05/05/2026 | 3:02:07 PM | buy | $0.07345 | $0.1212 | 0.0000309 | 0.00005102 | 0.6056 | 0x43...a24d | |
| 05/05/2026 | 3:00:13 PM | buy | $0.3251 | $0.1213 | 0.0001366 | 0.00005102 | 2.67 | 0x4e...71fa | |
| 05/05/2026 | 2:59:59 PM | buy | $2.42 | $0.1213 | 0.00102 | 0.000051 | 20 | 0x55...6d56 |