WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1201
Price
0.00005037 WETH
TVL
$14,674.45
MKT CAP
$7.6M
5m
0%
1h
-1.16%
4h
-2.34%
24h
-17.02%
Share
TXNS
284
Buys
153
Sells
131
Volume
15K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
109,505.25
Pooled WETH:
$0.6361

RSC/WETH price stats on Base

As of May 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1201. RSC price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $14,894.14. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,574,739.07. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $14,674.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $14,674.45.

The total transactions of RSC/WETH is 284 in the last 24 hours, 153 of which are buy transactions, and 131 are sales transactions.

RSC/WETH pool has a trading volume of $14,894.14 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005037, captured at 4:39 AM UTC.

The price of converting 1 RSC to USD is $0.1201 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:06:09 AMsell$2.79$0.12010.0011720.0000503723.27
0xc8F...C111
0xe5...79c2
05/05/20264:05:59 AMsell$1.45$0.12020.00060820.000050412.06
0xc8F...C111
0xa9...2098
05/05/20264:04:49 AMsell$4.74$0.12020.0019890.0000504439.44
0xc8F...C111
0x71...ce21
05/05/20264:01:47 AMsell$0.7063$0.12020.00029650.000050485.87
0xC87...AA82
0xd7...6adf
05/05/20264:00:29 AMsell$86$0.12090.036090.00005074711.24
0xc8F...C111
0x4c...0563
05/05/20263:30:51 AMsell$75.62$0.1210.031820.00005094624.67
0xffD...41EB
0x90...21d1
05/05/20263:24:53 AMsell$1.62$0.12120.00068390.0000510313.4
0xc8F...C111
0x7e...1a72
05/05/20263:23:43 AMsell$1.8$0.12120.00076160.0000510414.92
0xc8F...C111
0xe9...fc08
05/05/20263:21:35 AMsell$16.13$0.12130.006790.00005106132.97
0x4b8...39f4
0x15...e6d4
05/05/20263:20:57 AMsell$18.09$0.12140.0076140.0000511148.99
0xA16...cCFf
0xc7...e156
05/05/20263:15:19 AMsell$27.88$0.12140.011740.00005115229.65
0xA16...cCFf
0xec...e612
05/05/20263:13:31 AMsell$13.64$0.12150.0057460.0000512112.23
0xcA0...C056
0xbc...1a39
05/05/20263:02:55 AMbuy$27$0.12320.011410.00005207219.15
0x43D...DE75
0x9e...1afc
05/05/20262:23:55 AMbuy$1.75$0.12280.00074070.0000518814.27
0xc8F...C111
0xf6...f20e
05/05/20262:23:39 AMbuy$0.005455$0.12250.0523030.000051740.04451
0xC87...AA82
0x30...4838
05/05/20262:23:39 AMbuy$9.01$0.12260.0038060.000051873.46
0xc8F...C111
0x11...c807
05/05/20262:15:39 AMsell$118.41$0.12170.049990.00005142972.34
0xd13...791F
0x40...0661
05/05/20262:15:37 AMbuy$99.97$0.12450.042210.00005258802.78
0x546...59A6
0x75...4180
05/05/20261:22:23 AMbuy$105.38$0.12270.044640.00005198858.8
0x6B8...E97A
0xd1...43f0
05/05/20261:22:23 AMsell$50.1$0.12110.021220.00005131413.64
0xcA0...C056
0x27...b38f