WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05497
Price
0.00002916 WETH
TVL
$16,838.57
MKT CAP
$4M
5m
0%
1h
0.06%
4h
0.77%
24h
1.15%
Share
TXNS
119
Buys
60
Sells
59
Volume
731
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
272,990.52
Pooled WETH:
$0.9708

RSC/WETH price stats on Base

As of August 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05497. RSC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $731.43. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,003,824.57. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,838.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,838.57.

The total transactions of RSC/WETH is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

RSC/WETH pool has a trading volume of $731.43 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002916, captured at 6:24 PM UTC.

The price of converting 1 RSC to USD is $0.05497 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20265:29:25 PMbuy$6.57$0.054970.0034880.00002916119.62
0x9C8...90F7
0xc6...2684
08/16/20264:44:33 PMbuy$0.6157$0.054940.0003260.0000290911.2
0xa72...D619
0x84...d3df
08/16/20263:00:01 PMbuy$0.3183$0.054730.00016920.000029085.81
0xB1D...712d
0xcd...b7a6
08/16/20262:44:39 PMbuy$0.6052$0.054690.00032170.0000290711.06
0xa72...D619
0x74...3428
08/16/20262:44:33 PMbuy$0.4915$0.054670.00026130.000029068.99
0xa72...D619
0x96...995d
08/16/20262:44:27 PMbuy$0.3877$0.054650.00020610.000029057.09
0xa72...D619
0x12...7fea
08/16/20261:59:57 PMbuy$0.366$0.054620.00019470.000029056.7
0xB1D...712d
0x5d...1a47
08/16/20261:44:31 PMbuy$2.74$0.054550.0014620.0000290250.37
0xa72...D619
0x85...0160
08/16/20261:44:25 PMbuy$1.69$0.054480.00090180.0000289831.11
0xa72...D619
0xbc...6d81
08/16/202612:59:53 PMbuy$0.7563$0.054370.00040270.0000289513.9
0xB1D...712d
0x49...9c28
08/16/202612:44:23 PMsell$3.5$0.053340.0018650.000028465.68
0xa72...D619
0x61...23f3
08/16/202612:44:19 PMsell$20.33$0.053760.010830.00002862378.32
0x9C8...90F7
0x88...9301
08/16/202612:17:05 PMbuy$0.009991$0.055230.0553180.00002940.1808
0x54E...bC75
0xb1...adf3
08/16/202611:39:17 AMbuy$12.77$0.055020.0067970.00002928232.11
0xa72...D619
0xb6...ad6e
08/16/202611:38:53 AMbuy$14.72$0.054540.0078360.00002902269.99
0xa72...D619
0x94...bda7
08/16/202611:38:25 AMbuy$1.01$0.053920.0005420.000028718.88
0xa72...D619
0x30...5d06
08/16/202611:38:25 AMbuy$9.47$0.05410.0050440.0000288175.15
0xB1D...712d
0xe9...bb7d
08/16/20266:09:39 AMbuy$0.9599$0.053880.00051090.0000286817.81
0xa72...D619
0xc1...6769
08/16/20266:09:29 AMbuy$0.7627$0.053860.00040590.0000286614.16
0xa72...D619
0xe9...55c8
08/16/20266:09:25 AMbuy$8.03$0.053710.0042750.00002858149.58
0xa72...D619
0x41...0744