Info about RSC-WETH pair
- Pooled RSC:
- 229,465.2
- Pooled WETH:
- $2.1
RSC/WETH price stats on Base
As of July 26, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08005. RSC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $777.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,838,914.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,396.59. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,396.59.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 72 in the last 24 hours, 4 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $777.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004182, captured at 7:54 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.08005 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:00:29 PM | sell | $0.5063 | $0.08005 | 0.0002645 | 0.00004182 | 6.32 | 0xad...918a | |
| 07/26/2026 | 4:59:29 PM | sell | $0.8321 | $0.08007 | 0.0004345 | 0.00004182 | 10.39 | 0x2a...5a88 | |
| 07/26/2026 | 4:59:25 PM | sell | $2.04 | $0.08008 | 0.001065 | 0.00004182 | 25.47 | 0x7c...37d0 | |
| 07/26/2026 | 4:59:17 PM | sell | $0.7194 | $0.08009 | 0.0003757 | 0.00004183 | 8.98 | 0x76...9e10 | |
| 07/26/2026 | 4:59:13 PM | sell | $0.2824 | $0.0801 | 0.0001474 | 0.00004183 | 3.52 | 0xa4...9d67 | |
| 07/26/2026 | 4:59:05 PM | sell | $0.9558 | $0.0801 | 0.0004991 | 0.00004183 | 11.93 | 0x0c...3751 | |
| 07/26/2026 | 4:59:01 PM | sell | $16.03 | $0.08017 | 0.00837 | 0.00004186 | 199.94 | 0xa3...c86f | |
| 07/26/2026 | 4:57:55 PM | sell | $14.22 | $0.08024 | 0.00743 | 0.0000419 | 177.29 | 0xb7...2c1a | |
| 07/26/2026 | 4:57:49 PM | sell | $5.93 | $0.08031 | 0.003101 | 0.00004194 | 73.95 | 0xb5...ff2d | |
| 07/26/2026 | 4:49:47 PM | sell | $16.78 | $0.08056 | 0.008746 | 0.00004197 | 208.36 | 0x66...badf | |
| 07/26/2026 | 4:49:35 PM | sell | $3.16 | $0.0806 | 0.001647 | 0.000042 | 39.21 | 0xa7...fd96 | |
| 07/26/2026 | 4:25:17 PM | sell | $4.56 | $0.08035 | 0.002388 | 0.00004201 | 56.84 | 0xf1...125c | |
| 07/26/2026 | 4:25:09 PM | sell | $98.27 | $0.08066 | 0.05139 | 0.00004218 | 1,218.35 | 0x45...872d | |
| 07/26/2026 | 4:25:05 PM | buy | $29.99 | $0.08251 | 0.01568 | 0.00004314 | 363.52 | 0x8a...8c6e | |
| 07/26/2026 | 4:24:57 PM | sell | $23.66 | $0.08085 | 0.01237 | 0.00004227 | 292.63 | 0x38...d545 | |
| 07/26/2026 | 4:22:57 PM | buy | $29.98 | $0.0825 | 0.01567 | 0.00004312 | 363.48 | 0x35...19be | |
| 07/26/2026 | 3:58:35 PM | sell | $2.42 | $0.08072 | 0.001266 | 0.00004222 | 29.99 | 0x93...fa37 | |
| 07/26/2026 | 3:57:51 PM | sell | $3.17 | $0.08073 | 0.00166 | 0.00004223 | 39.32 | 0x77...6990 | |
| 07/26/2026 | 3:57:47 PM | sell | $3.55 | $0.08077 | 0.001859 | 0.00004224 | 44.02 | 0x18...9c57 | |
| 07/26/2026 | 3:57:41 PM | sell | $3.39 | $0.08079 | 0.001776 | 0.00004225 | 42.03 | 0xf2...7567 |