WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04373
Price
0.00002385 WETH
TVL
$1,687.27
MKT CAP
$4M
5m
0%
1h
0.49%
4h
-0.74%
24h
2.22%
Share
TXNS
218
Buys
121
Sells
97
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
193,372.74
Pooled WETH:
$0.4601

RSC/WETH price stats on Base

As of November 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04373. RSC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $3,622.79. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,988,963.09. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,687.28. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,687.28.

The total transactions of RSC/WETH is 218 in the last 24 hours, 121 of which are buy transactions, and 97 are sales transactions.

RSC/WETH pool has a trading volume of $3,622.79 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002385, captured at 9:10 AM UTC.

The price of converting 1 RSC to USD is $0.04373 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:06:56 AMsell$14.05$0.043730.0076660.00002385321.36
0x079...118D
0xf5...f51d
11/15/20269:06:55 AMsell$17.2$0.043880.009390.00002395392
0x6AB...b730
0x88...5645
11/15/20268:59:55 AMsell$17.06$0.043520.0094330.00002406392
0x6AB...b730
0xa1...8a96
11/15/20266:46:41 AMbuy$7.17$0.04410.0039970.00002458162.6
0xf69...415B
0xec...33b1
11/15/20266:30:32 AMbuy$10.63$0.044060.0059180.00002452241.29
0xB0b...cd13
0x66...4e65
11/15/20262:58:14 AMbuy$13.12$0.044350.0072330.00002445295.85
0xB0b...cd13
0xde...2edf
11/15/20262:38:07 AMsell$4.22$0.043270.0023390.0000239397.74
0xB0b...cd13
0x22...5f7c
11/15/20262:36:04 AMsell$17.01$0.04340.0094090.000024392
0x6AB...b730
0xd8...c84e
11/15/20262:18:26 AMsell$21.94$0.043370.01220.00002412505.82
0xB0b...cd13
0x04...5505
11/15/20262:17:18 AMsell$6.08$0.043530.0033850.00002422139.77
0x297...420C
0x42...10c0
11/15/20261:23:18 AMbuy$1.67$0.042590.00097240.0000247239.32
0xB0b...cd13
0xb5...66c7
11/15/20261:19:11 AMbuy$10.55$0.042780.0060910.00002468246.79
0xB0b...cd13
0xb0...3f39
11/15/20261:16:31 AMbuy$8.01$0.04260.0046310.00002462188.11
0x079...118D
0x62...c99d
11/15/20261:13:09 AMbuy$21.64$0.042410.012510.00002452510.24
0xB0b...cd13
0xba...bf44
11/15/20261:08:15 AMbuy$4.07$0.042070.0023640.0000244396.78
0xB0b...cd13
0x57...4301
11/15/20261:03:30 AMbuy$23.29$0.0420.013490.00002434554.53
0x079...118D
0x96...610c
11/15/202612:58:05 AMbuy$3.42$0.042190.0019690.0000242581.22
0xB0b...cd13
0x81...8f08
11/15/202612:58:03 AMbuy$16.91$0.042080.0097190.00002418401.9
0xB0b...cd13
0xda...6d0e
11/15/202612:44:21 AMbuy$2.87$0.042310.0016390.0000241167.96
0x57B...fA2C
0x97...b1ba
11/14/202611:51:09 PMsell$45.5$0.042050.025720.000023771,081.95
0xB0b...cd13
0x9d...1f66