WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06439
Price
0.00002653 WETH
TVL
$19,654.56
MKT CAP
$5.3M
5m
0%
1h
1.57%
4h
-1.56%
24h
3.98%
Share
TXNS
96
Buys
38
Sells
58
Volume
282
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
269,023.23
Pooled WETH:
$0.9603

RSC/WETH price stats on Base

As of August 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06439. RSC price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $282.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,336,500.90. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,654.57. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,654.57.

The total transactions of RSC/WETH is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $282.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002653, captured at 9:52 AM UTC.

The price of converting 1 RSC to USD is $0.06439 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:56:01 AMbuy$0.258$0.064390.00010630.000026534
0xD2D...2222
0xaa...6e2c
08/22/20267:55:45 AMsell$0.6011$0.06340.00024660.000026019.48
0xD2D...2222
0x29...9c0a
08/22/20267:55:41 AMsell$0.6039$0.063570.00024730.000026039.5
0xD2D...2222
0xfe...0f85
08/22/20267:55:35 AMsell$0.6092$0.063620.00024950.000026059.57
0xD2D...2222
0x30...14d5
08/22/20267:55:21 AMsell$0.6807$0.063670.00027880.0000260710.69
0xD2D...2222
0x12...ed1f
08/22/20267:55:07 AMsell$0.5498$0.063720.00022510.000026098.62
0xD2D...2222
0x3e...24ad
08/22/20267:55:01 AMsell$3.1$0.063870.0012730.0000261548.68
0xD2D...2222
0x12...1771
08/22/20267:54:39 AMsell$1.26$0.063950.00052010.0000262219.82
0xAcC...545c
0xd6...b718
08/22/20267:53:43 AMsell$1.96$0.063790.00081030.0000262830.83
0xD2D...2222
0x74...9942
08/22/20267:30:33 AMsell$2.87$0.063980.0011840.0000263644.93
0xD2D...2222
0x70...15a6
08/22/20267:28:43 AMbuy$4.72$0.065190.0019460.0000268672.44
0xD2D...2222
0x9d...74e4
08/22/20267:28:39 AMbuy$4.34$0.064820.0017890.0000267166.98
0xAcC...545c
0xab...203c
08/22/20265:50:53 AMbuy$0.6942$0.065060.00028410.0000266310.66
0xD2D...2222
0x8d...691e
08/22/20265:50:47 AMbuy$0.6994$0.0650.00028620.000026610.75
0xD2D...2222
0xcb...d634
08/22/20265:50:05 AMbuy$1.37$0.064890.00056310.0000265721.19
0xD2D...2222
0x84...5771
08/22/20265:39:11 AMsell$0.4259$0.063720.0001740.000026036.68
0x1E9...6B2d
0xf4...32a5
08/22/20265:10:57 AMsell$42.58$0.064830.017490.00002663656.89
0x232...b7BF
0x0f...e3c9
08/22/20265:10:57 AMbuy$61.31$0.065980.0250.0000269929.23
0x2bc...14A9
0xa4...2b7b
08/22/20265:08:03 AMbuy$0.9392$0.065090.00037460.0000259614.43
0xD2D...2222
0x10...a5b4
08/22/20265:07:57 AMbuy$0.9414$0.065010.00037540.0000259314.47
0xD2D...2222
0x7c...f6f6