Info about RSC-WETH pair
- Pooled RSC:
- 217,521.14
- Pooled WETH:
- $2.45
RSC/WETH price stats on Base
As of July 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07929. RSC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $369.74. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,291,835.21. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,632.99. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,632.99.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 50 in the last 24 hours, 44 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $369.74 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004441, captured at 11:36 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.07929 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:59:49 PM | sell | $41.16 | $0.07946 | 0.02305 | 0.0000445 | 517.99 | 0xd5...3f0f | |
| 07/07/2026 | 6:59:49 PM | sell | $12.5 | $0.07929 | 0.007002 | 0.00004441 | 157.65 | 0xd5...3f0f | |
| 07/07/2026 | 6:15:57 PM | sell | $0.5409 | $0.08039 | 0.0002999 | 0.00004458 | 6.72 | 0x76...c45f | |
| 07/07/2026 | 5:56:51 PM | sell | $13.99 | $0.08069 | 0.007734 | 0.0000446 | 173.39 | 0x5f...2ae3 | |
| 07/07/2026 | 5:53:01 PM | sell | $11.06 | $0.08068 | 0.006125 | 0.00004464 | 137.18 | 0x6f...6023 | |
| 07/07/2026 | 5:36:01 PM | sell | $9 | $0.08069 | 0.004987 | 0.00004468 | 111.6 | 0x21...102c | |
| 07/07/2026 | 5:15:59 PM | buy | $102.65 | $0.08182 | 0.05699 | 0.00004542 | 1,254.54 | 0x8a...70fb | |
| 07/07/2026 | 5:05:39 PM | buy | $9 | $0.08153 | 0.004994 | 0.00004523 | 110.42 | 0xa4...bf74 | |
| 07/07/2026 | 1:35:01 PM | buy | $0.0004319 | $0.0801 | 0.062438 | 0.00004521 | 0.005392 | 0x37...3bdc | |
| 07/07/2026 | 12:36:33 PM | buy | $1.06 | $0.08059 | 0.000597 | 0.00004521 | 13.2 | 0x88...acaa | |
| 07/07/2026 | 10:36:45 AM | buy | $1.83 | $0.08027 | 0.001035 | 0.0000452 | 22.89 | 0x44...de41 | |
| 07/07/2026 | 9:30:01 AM | buy | $0.0968 | $0.0801 | 0.00005462 | 0.0000452 | 1.2 | 0xf6...6b16 | |
| 07/07/2026 | 9:00:51 AM | buy | $0.293 | $0.07996 | 0.0001656 | 0.0000452 | 3.66 | 0x0c...36e3 | |
| 07/07/2026 | 8:34:01 AM | buy | $0.293 | $0.07993 | 0.0001656 | 0.0000452 | 3.66 | 0xbd...ae3c | |
| 07/07/2026 | 8:33:27 AM | buy | $0.5859 | $0.07992 | 0.0003313 | 0.0000452 | 7.33 | 0x0b...bc5b | |
| 07/07/2026 | 8:29:57 AM | buy | $0.1471 | $0.08002 | 0.00008309 | 0.0000452 | 1.83 | 0x2a...df38 | |
| 07/07/2026 | 8:15:39 AM | buy | $1.76 | $0.08007 | 0.0009941 | 0.00004519 | 21.99 | 0x64...48b0 | |
| 07/07/2026 | 7:31:21 AM | buy | $0.1489 | $0.08029 | 0.00008383 | 0.00004519 | 1.85 | 0xb6...5ad9 | |
| 07/07/2026 | 7:31:17 AM | buy | $0.1569 | $0.08031 | 0.00008832 | 0.00004519 | 1.95 | 0xfd...8bea | |
| 07/07/2026 | 7:30:03 AM | buy | $0.1477 | $0.0803 | 0.00008311 | 0.00004519 | 1.83 | 0xce...161b |