Info about RSC-WETH pair
- Pooled RSC:
- 242,667.97
- Pooled WETH:
- $1.13
RSC/WETH price stats on Base
As of September 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0593. RSC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $347.02. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,941,832.18. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,224.80. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,224.80.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $347.02 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002372, captured at 2:17 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0593 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:10:17 AM | sell | $19.89 | $0.0593 | 0.007958 | 0.00002372 | 335.44 | 0x65...b811 | |
| 09/09/2026 | 1:46:33 AM | sell | $22.79 | $0.05932 | 0.009124 | 0.00002374 | 384.24 | 0x98...c5a1 | |
| 09/09/2026 | 1:13:05 AM | buy | $64.94 | $0.06046 | 0.026 | 0.0000242 | 1,074 | 0x2f...c5f3 | |
| 09/09/2026 | 1:00:47 AM | buy | $8.99 | $0.06032 | 0.003603 | 0.00002417 | 149.08 | 0xb7...851a | |
| 09/08/2026 | 10:50:57 PM | buy | $2.04 | $0.0601 | 0.0008221 | 0.00002416 | 34.01 | 0x0c...3058 | |
| 09/08/2026 | 10:43:23 PM | sell | $30.54 | $0.05887 | 0.01229 | 0.0000237 | 518.89 | 0x09...5dfc | |
| 09/08/2026 | 10:26:35 PM | buy | $18.03 | $0.06011 | 0.007256 | 0.00002418 | 300 | 0x26...9806 | |
| 09/08/2026 | 10:06:59 PM | sell | $0.7222 | $0.05889 | 0.0002906 | 0.00002369 | 12.26 | 0x18...8202 | |
| 09/08/2026 | 5:56:33 PM | sell | $5.42 | $0.05904 | 0.002176 | 0.0000237 | 91.84 | 0x48...f0f8 | |
| 09/08/2026 | 3:27:25 PM | sell | $23.99 | $0.0589 | 0.009662 | 0.00002371 | 407.42 | 0xfe...d3a4 | |
| 09/08/2026 | 3:22:21 PM | sell | $15.3 | $0.05898 | 0.006158 | 0.00002373 | 259.46 | 0xb5...63d5 | |
| 09/08/2026 | 3:20:27 PM | sell | $36.79 | $0.05911 | 0.01478 | 0.00002375 | 622.38 | 0x18...c11c | |
| 09/08/2026 | 3:12:51 PM | sell | $3.54 | $0.05914 | 0.001423 | 0.00002377 | 59.86 | 0xdb...4c76 | |
| 09/08/2026 | 3:12:13 PM | sell | $35.96 | $0.05918 | 0.01445 | 0.00002379 | 607.59 | 0xfa...ef6d | |
| 09/08/2026 | 3:08:23 PM | sell | $50.86 | $0.05926 | 0.02045 | 0.00002383 | 858.16 | 0x16...ee26 | |
| 09/08/2026 | 2:46:09 PM | buy | $0.1275 | $0.0604 | 0.00005138 | 0.00002434 | 2.11 | 0xf6...22eb | |
| 09/08/2026 | 11:49:15 AM | buy | $4.99 | $0.06019 | 0.002021 | 0.00002434 | 83.04 | 0x4a...2e64 | |
| 09/08/2026 | 4:47:29 AM | buy | $2.04 | $0.06043 | 0.0008221 | 0.00002434 | 33.77 | 0xa5...767e | |
| 09/08/2026 | 12:39:27 AM | buy | $0.04754 | $0.06066 | 0.00001907 | 0.00002433 | 0.7836 | 0xe9...ec91 | |
| 09/07/2026 | 11:44:33 PM | buy | $8.72 | $0.06058 | 0.003504 | 0.00002433 | 143.99 | 0xc4...c3f0 |