WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08183
Price
0.00004201 WETH
TVL
$22,879.77
MKT CAP
$6M
5m
0%
1h
2.15%
4h
0.52%
24h
0.07%
Share
TXNS
97
Buys
9
Sells
88
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
231,902.93
Pooled WETH:
$2

RSC/WETH price stats on Base

As of July 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08183. RSC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,150.89. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,968,874.79. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,879.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,879.78.

The total transactions of RSC/WETH is 97 in the last 24 hours, 9 of which are buy transactions, and 88 are sales transactions.

RSC/WETH pool has a trading volume of $1,150.89 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004201, captured at 1:02 AM UTC.

The price of converting 1 RSC to USD is $0.08183 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202612:09:13 AMbuy$14.86$0.081830.0076320.00004201181.68
0x3d8...D380
0x48...f8cc
07/27/202612:08:01 AMbuy$32.63$0.081650.016760.00004193399.69
0xD2D...2222
0x24...3fd0
07/27/202612:04:31 AMbuy$68.24$0.081510.034970.00004178837.19
0xD2D...2222
0xe5...2154
07/27/202612:03:45 AMbuy$0.002964$0.081310.0515190.000041670.03645
0xD2D...2222
0x30...e0a6
07/26/202611:30:13 PMsell$4.43$0.079740.002270.0000408555.58
0xD2D...2222
0xc0...696f
07/26/202611:29:29 PMsell$25.46$0.07980.013050.00004089319.1
0xD2D...2222
0x0f...8ce0
07/26/202611:26:15 PMsell$5.72$0.079960.0029330.0000409471.64
0xD2D...2222
0xcf...8520
07/26/202611:26:05 PMbuy$0.02961$0.08160.000015160.000041780.3629
0x1a6...b9E0
0xcd...64ae
07/26/202611:26:03 PMsell$7.15$0.079990.0036620.0000409689.39
0xD2D...2222
0xdb...8736
07/26/202611:24:55 PMsell$19.49$0.080110.009980.000041243.37
0x456...F010
0xa6...4e19
07/26/202610:49:15 PMsell$99.42$0.080270.051010.000041181,238.48
0x260...847e
0x65...9885
07/26/202610:45:11 PMsell$2.72$0.080410.0014020.0000413433.91
0xD2D...2222
0x8e...debd
07/26/202610:45:07 PMsell$3.18$0.080460.0016340.0000413539.51
0xD2D...2222
0xb6...0bdc
07/26/202610:44:59 PMsell$2.86$0.080440.0014750.0000413635.67
0xD2D...2222
0xce...73f2
07/26/202610:44:49 PMsell$22.6$0.080540.011610.0000414280.61
0xD2D...2222
0xf6...4e76
07/26/202610:44:45 PMsell$4.6$0.080620.0023650.0000414457.07
0xD2D...2222
0xb0...1a4b
07/26/202610:44:25 PMsell$25.02$0.08070.012860.00004148310.12
0xD0d...5BeA
0x92...af84
07/26/202610:37:37 PMsell$26.05$0.080860.013390.00004156322.16
0xD2D...2222
0xea...9d1d
07/26/202610:35:39 PMsell$7.13$0.080930.0036710.0000416188.21
0x4b8...39f4
0x52...c65f
07/26/202610:35:25 PMsell$4.99$0.080890.0025720.0000416361.77
0xD0d...5BeA
0x31...9f39