WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07969
Price
0.00004501 WETH
TVL
$21,680.83
MKT CAP
$5.3M
5m
0%
1h
-0.06%
4h
-0.79%
24h
-1.47%
Share
TXNS
38
Buys
18
Sells
20
Volume
432
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
218,446.96
Pooled WETH:
$2.41

RSC/WETH price stats on Base

As of July 7, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07969. RSC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $432.35. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,318,498.41. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,680.84. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,680.84.

The total transactions of RSC/WETH is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $432.35 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004501, captured at 3:46 AM UTC.

The price of converting 1 RSC to USD is $0.07969 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:44:43 AMbuy$4.17$0.079690.0023570.0000450152.35
0xE13...d8df
0xa0...4bdf
07/07/20263:29:05 AMbuy$21.28$0.079740.0120.00004497266.9
0x27d...73e9
0xef...a62a
07/07/20262:23:57 AMbuy$2.5$0.080180.0014020.0000449331.22
0xa72...D619
0x4d...b4a6
07/07/20262:23:47 AMbuy$1.03$0.080160.00058170.0000449212.94
0xa72...D619
0xae...9aa7
07/07/20262:23:35 AMbuy$1.68$0.080130.00094380.0000449221.01
0xa72...D619
0x47...9361
07/07/20262:23:33 AMbuy$1.72$0.080170.00096710.0000449121.53
0x0cd...5D2E
0x39...de2d
07/07/20262:23:29 AMbuy$22.71$0.080090.012720.00004487283.64
0xD0d...5BeA
0x24...d413
07/07/20261:04:25 AMbuy$1.26$0.080420.00070390.0000448315.7
0x0cd...5D2E
0x1c...c2af
07/07/20261:04:23 AMbuy$1.22$0.080410.00068360.0000448215.25
0xa72...D619
0x49...164f
07/07/20261:04:13 AMbuy$3.74$0.080120.0020870.0000446646.74
0xa72...D619
0x03...b819
07/07/20261:04:19 AMbuy$43.61$0.080270.024310.00004474543.3
0x20F...7d3f
0xe4...510b
07/06/202611:45:29 PMbuy$9.74$0.080330.0054140.00004464121.29
0xE13...d8df
0xe2...752b
07/06/202610:31:17 PMbuy$2.01$0.080680.0011150.0000446225
0x8B9...5dA4
0xaf...519a
07/06/20266:46:43 PMsell$44.14$0.078520.024620.0000438562.15
0xa72...D619
0x82...f2c2
07/06/20266:46:37 PMsell$34.32$0.078760.019150.00004394435.81
0x0cd...5D2E
0xdf...e8df
07/06/20266:34:45 PMsell$4.77$0.078820.0026680.00004460.62
0xE13...d8df
0x69...51ea
07/06/20266:31:33 PMsell$29.51$0.078940.016470.00004406373.89
0xE13...d8df
0x7f...4eff
07/06/20266:30:57 PMsell$4.52$0.079070.0025230.0000441257.18
0x20F...7d3f
0xc5...9f7b
07/06/20266:30:49 PMsell$14.33$0.07910.0080030.00004416181.23
0x20F...7d3f
0xd9...3d38
07/06/20266:26:49 PMsell$3.15$0.079250.001760.0000441939.84
0xa72...D619
0xba...accb