WhatToFarm
/
12 Swap

Info about RSC-WETH pair

Price USD
$0.08362
Price
0.0000381 WETH
TVL
$1,254.28
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.47%
24h
-6.02%
Share
TXNS
78
Buys
19
Sells
59
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
116,183.43
Pooled WETH:
$0.2857

RSC/WETH price stats on Base

As of March 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08362. RSC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,584.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,081,933.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,254.28. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,254.28.

The total transactions of RSC/WETH is 78 in the last 24 hours, 19 of which are buy transactions, and 59 are sales transactions.

RSC/WETH pool has a trading volume of $1,584.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000381, captured at 11:29 PM UTC.

The price of converting 1 RSC to USD is $0.08362 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:14:07 PMsell$9.02$0.083620.004110.0000381107.860x25...cd69
03/18/202610:01:43 PMbuy$2.56$0.08560.0011640.0000389129.910x0c...92b9
03/18/20268:29:25 PMsell$22.83$0.083230.010480.00003822274.310x39...90ce
03/18/20266:55:29 PMbuy$8.99$0.085190.0041250.00003906105.60x5a...771f
03/18/20266:54:43 PMbuy$8.99$0.085160.0041160.00003898105.60x8b...4dab
03/18/20266:53:39 PMbuy$8.99$0.085180.0041090.0000389105.610x7a...ab2b
03/18/20264:22:41 PMbuy$8.99$0.084350.0041410.00003882106.660x3e...6ff3
03/18/20264:05:25 PMbuy$3.27$0.084710.0014980.0000387738.640xa3...752a
03/18/20263:40:15 PMsell$39.29$0.083390.017980.00003815471.220xf3...76f9
03/18/20263:02:05 PMbuy$3.78$0.085210.0017360.0000390844.430xfa...d632
03/18/20263:01:49 PMbuy$3.78$0.085290.0017330.0000390544.390x4a...8f37
03/18/20262:55:05 PMbuy$12$0.085680.0054630.00003898140.130x73...c8c4
03/18/20262:54:09 PMbuy$8$0.085570.0036370.0000388993.510x15...ec2a
03/18/20262:44:09 PMbuy$15.17$0.085610.0068770.00003879177.250xa1...bb70
03/18/20262:28:37 PMbuy$14.99$0.085770.0067580.00003866174.780x6e...d3c6
03/18/20261:02:09 PMbuy$20.99$0.08580.0094230.00003851244.670xb9...ff93
03/18/20261:00:23 PMbuy$8.99$0.085870.0040190.00003838104.70x31...90c0
03/18/202612:12:29 PMbuy$8.99$0.086190.0039860.00003821104.310x76...98d3
03/18/202611:44:25 AMbuy$15$0.086690.0065930.00003808173.120xf4...fb67
03/18/202611:34:57 AMbuy$9.02$0.086740.0039470.000037961040xbf...56c7