Info about RSC-WETH pair
- Pooled RSC:
- 213,587.22
- Pooled WETH:
- $2.75
RSC/WETH price stats on Base
As of July 21, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0902. RSC price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $9,485.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,570,642.19. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,575.32. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,575.32.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 303 in the last 24 hours, 145 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $9,485.44 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004684, captured at 5:42 PM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.0902 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:13:53 PM | buy | $2.21 | $0.0902 | 0.00115 | 0.00004684 | 24.56 | 0x2a...e90a | |
| 07/21/2026 | 4:12:15 PM | sell | $9.03 | $0.08909 | 0.004681 | 0.00004614 | 101.43 | 0x43...e632 | |
| 07/21/2026 | 4:12:15 PM | sell | $67.21 | $0.08885 | 0.03481 | 0.00004602 | 756.44 | 0xf0...6a8e | |
| 07/21/2026 | 4:12:13 PM | sell | $9.01 | $0.08915 | 0.004666 | 0.00004617 | 101.06 | 0xac...bcd9 | |
| 07/21/2026 | 4:12:09 PM | sell | $15.49 | $0.08922 | 0.008027 | 0.00004621 | 173.69 | 0x9b...9dfa | |
| 07/21/2026 | 3:23:17 PM | sell | $18.21 | $0.08929 | 0.009439 | 0.00004627 | 203.99 | 0x2e...3fb2 | |
| 07/21/2026 | 3:18:49 PM | sell | $10.27 | $0.08935 | 0.005327 | 0.00004631 | 115.01 | 0x4d...3ab8 | |
| 07/21/2026 | 2:59:03 PM | sell | $15.11 | $0.08957 | 0.007823 | 0.00004636 | 168.75 | 0xcf...da9d | |
| 07/21/2026 | 12:27:25 PM | sell | $0.009366 | $0.08999 | 0.054828 | 0.00004638 | 0.104 | 0xc7...5dec | |
| 07/21/2026 | 12:22:53 PM | sell | $4.92 | $0.09005 | 0.002538 | 0.00004639 | 54.71 | 0x0a...547d | |
| 07/21/2026 | 12:18:47 PM | sell | $10.51 | $0.08987 | 0.005431 | 0.00004641 | 117.01 | 0x27...5764 | |
| 07/21/2026 | 11:54:09 AM | sell | $6.17 | $0.08987 | 0.003189 | 0.00004644 | 68.67 | 0xac...0cc6 | |
| 07/21/2026 | 11:19:01 AM | buy | $66.64 | $0.0912 | 0.03455 | 0.00004728 | 730.67 | 0xb2...7121 | |
| 07/21/2026 | 11:02:25 AM | sell | $15.73 | $0.08942 | 0.008141 | 0.00004626 | 175.97 | 0xa3...b23d | |
| 07/21/2026 | 10:57:25 AM | sell | $44.64 | $0.08957 | 0.0231 | 0.00004636 | 498.42 | 0x66...6b98 | |
| 07/21/2026 | 10:50:33 AM | sell | $28.89 | $0.08992 | 0.01493 | 0.00004648 | 321.29 | 0x58...b12c | |
| 07/21/2026 | 10:50:27 AM | sell | $11.26 | $0.09008 | 0.005818 | 0.00004655 | 125 | 0xb7...0fb1 | |
| 07/21/2026 | 10:49:13 AM | sell | $24.91 | $0.09034 | 0.01285 | 0.0000466 | 275.79 | 0x55...3fae | |
| 07/21/2026 | 10:47:23 AM | sell | $36.72 | $0.09053 | 0.01894 | 0.00004671 | 405.64 | 0x53...4685 | |
| 07/21/2026 | 10:46:19 AM | sell | $15.99 | $0.0907 | 0.008251 | 0.00004679 | 176.31 | 0x90...abcc |