WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1239
Price
0.00005226 WETH
TVL
$29,503.42
MKT CAP
$7.8M
5m
0%
1h
2.64%
4h
1.77%
24h
1.79%
Share
TXNS
160
Buys
74
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
182,491.78
Pooled WETH:
$2.9

RSC/WETH price stats on Base

As of May 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1239. RSC price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,417.09. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,816,420.48. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $29,503.42. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $29,503.42.

The total transactions of RSC/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.

RSC/WETH pool has a trading volume of $3,417.09 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005226, captured at 2:17 AM UTC.

The price of converting 1 RSC to USD is $0.1239 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:02:45 AMbuy$11.99$0.12390.0050590.0000522696.79
0x43D...DE75
0x1e...5650
05/06/20261:42:27 AMsell$25.85$0.12140.01090.00005124212.82
0x66E...Ca13
0x0b...f2d3
05/06/20261:28:27 AMbuy$113.52$0.12370.047870.00005216917.73
0x2C9...349d
0x29...d208
05/06/20261:13:19 AMsell$50.33$0.12070.021260.00005103416.75
0xD0d...5BeA
0x11...1a24
05/06/20261:13:13 AMsell$51.23$0.12140.021640.00005127422.05
0x2Ac...6E6C
0x8d...8d42
05/06/20261:13:13 AMsell$33.51$0.12110.014150.00005115276.71
0x2Ac...6E6C
0x17...821d
05/06/20261:13:11 AMsell$17.03$0.12160.0071950.00005137140.04
0x1d1...370f
0x0e...f196
05/05/202611:40:41 PMbuy$18.77$0.12340.0079610.00005235152.07
0x2F9...D7D4
0x45...709d
05/05/202611:40:45 PMbuy$22.04$0.12350.0093470.00005241178.34
0xe4E...45cD
0x64...f3b9
05/05/202611:40:39 PMbuy$22.05$0.12330.0093510.00005229178.83
0xC38...d0EA
0x57...f391
05/05/202611:40:37 PMbuy$21.85$0.12310.0092680.00005222177.46
0xA95...f45E
0xd3...50c4
05/05/202611:39:37 PMbuy$7.16$0.12290.0030410.0000521858.27
0xe4E...45cD
0x55...b1cc
05/05/202611:39:35 PMbuy$0.4505$0.12290.00019120.000052173.66
0xC87...AA82
0x19...12be
05/05/202611:39:29 PMbuy$20$0.12280.0084890.00005214162.8
0xD0d...5BeA
0x3a...b128
05/05/202611:39:27 PMbuy$22.47$0.12270.0095410.00005208183.19
0xD0d...5BeA
0xa3...b3fa
05/05/202611:39:21 PMbuy$8$0.12260.0033950.0000520365.25
0xD0d...5BeA
0x6e...aeeb
05/05/202611:39:17 PMbuy$49.99$0.12240.021210.00005195408.36
0xD0d...5BeA
0x9a...9d69
05/05/202611:39:13 PMbuy$80$0.1220.033940.00005176655.75
0xD0d...5BeA
0x31...bdcb
05/05/202611:39:11 PMbuy$45.42$0.12150.019270.00005158373.65
0xD0d...5BeA
0xd1...1557
05/05/202611:38:55 PMbuy$99.99$0.1210.042440.00005136826.24
0xD0d...5BeA
0xef...bdba