WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06678
Price
0.00003485 WETH
TVL
$19,354.79
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-1.56%
24h
-0.14%
Share
TXNS
69
Buys
35
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
257,253.19
Pooled WETH:
$1.13

RSC/WETH price stats on Base

As of August 8, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06678. RSC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,402.70. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,861,986.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,354.79. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,354.79.

The total transactions of RSC/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

RSC/WETH pool has a trading volume of $1,402.70 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003485, captured at 5:53 PM UTC.

The price of converting 1 RSC to USD is $0.06678 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:08:01 PMsell$16.44$0.066780.0085810.00003485246.23
0x4Aa...F95F
0xa7...ab6b
08/08/20263:46:37 PMbuy$4.62$0.068330.0024090.0000355867.72
0xD2D...2222
0xd7...e5ff
08/08/20263:45:29 PMbuy$3.13$0.068310.0016310.0000355645.87
0xD2D...2222
0x24...2bb7
08/08/20263:44:39 PMbuy$0.05098$0.06830.000026540.000035560.7464
0xD2D...2222
0x0e...4fcb
08/08/20263:44:29 PMbuy$0.2111$0.068310.00010990.000035563.09
0xD2D...2222
0xa6...a2c2
08/08/20263:33:01 PMbuy$9.07$0.068270.0047240.00003554132.91
0xD0d...5BeA
0x5d...a6d5
08/08/20263:22:27 PMsell$52.84$0.067090.02750.00003491787.6
0x80a...5f99
0x5d...07e2
08/08/20263:09:41 PMsell$0.7934$0.067280.00041290.0000350111.79
0xD2D...2222
0x38...9bc9
08/08/20263:09:23 PMsell$2.08$0.067290.0010870.0000350231.04
0xD2D...2222
0xcd...ab80
08/08/20263:09:17 PMsell$16.64$0.067360.0086640.00003505247.13
0xD2D...2222
0xf8...1e3a
08/08/20262:51:29 PMbuy$2.21$0.068840.0011530.0000357932.22
0xD2D...2222
0x25...0a71
08/08/20262:51:25 PMbuy$6.21$0.068810.0032310.0000357890.3
0xD2D...2222
0xc7...8514
08/08/20262:50:45 PMbuy$23.29$0.06870.012110.00003572339
0xD2D...2222
0xb8...82b1
08/08/20262:50:25 PMbuy$4.48$0.06860.002330.0000356765.31
0xD2D...2222
0xef...1144
08/08/20262:50:21 PMbuy$14.14$0.068540.0073520.00003563206.31
0xD2D...2222
0xbe...824a
08/08/20262:43:55 PMsell$137.08$0.067550.071340.000035162,029.2
0xD2D...2222
0xa8...62a0
08/08/20262:43:43 PMsell$9.18$0.068080.0047820.00003543134.96
0xD2D...2222
0x4f...56e7
08/08/20262:43:03 PMsell$6.81$0.068150.0035460.00003546100
0x6AB...b730
0x9d...b621
08/08/20262:42:49 PMsell$6.07$0.068340.0031610.0000355688.87
0xb07...A0b7
0xd2...f3be
08/08/20262:42:51 PMsell$20.42$0.068240.010630.00003551299.28
0x80a...5f99
0xd1...889e