WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06704
Price
0.000035 WETH
TVL
$19,421.8
MKT CAP
$4.9M
5m
0%
1h
0.02%
4h
1.16%
24h
2.03%
Share
TXNS
73
Buys
36
Sells
37
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
259,364.45
Pooled WETH:
$1.06

RSC/WETH price stats on Base

As of August 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06704. RSC price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,233.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,880,682.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,421.81. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,421.81.

The total transactions of RSC/WETH is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

RSC/WETH pool has a trading volume of $1,233.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.000035, captured at 1:04 AM UTC.

The price of converting 1 RSC to USD is $0.06704 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:54:15 AMbuy$1.58$0.067040.00082930.00003523.69
0xD2D...2222
0x40...5421
08/09/202612:53:59 AMbuy$2.09$0.067020.0010930.0000349931.24
0xD2D...2222
0x80...f30e
08/09/202612:53:55 AMbuy$7.21$0.066990.0037650.00003498107.64
0xD2D...2222
0x2c...4bfc
08/08/202611:42:51 PMsell$2.88$0.065720.0015020.0000342743.84
0xAcC...545c
0xce...3928
08/08/202610:50:05 PMsell$12.75$0.06580.006650.0000343193.87
0x763...7c52
0x16...5e0f
08/08/202610:36:15 PMsell$9$0.065880.0046960.00003434136.73
0x630...28b2
0x9b...ef8b
08/08/20269:18:19 PMsell$2.24$0.065950.001170.0000343634.07
0xD2D...2222
0xed...ee88
08/08/20269:05:39 PMsell$7.31$0.065970.0038120.00003438110.88
0xD2D...2222
0x70...061f
08/08/20269:05:33 PMsell$15.62$0.066060.008140.00003442236.44
0xD2D...2222
0xd6...1844
08/08/20269:03:53 PMsell$41.15$0.066270.021440.00003453620.91
0xD2D...2222
0xee...44a6
08/08/20269:03:41 PMbuy$2.2$0.067760.001150.000035332.59
0x8B9...5dA4
0xf4...1f29
08/08/20268:37:17 PMsell$1.27$0.066420.00066180.000034619.12
0xD2D...2222
0xce...75d6
08/08/20268:29:51 PMsell$3.1$0.06640.0016180.0000346146.75
0xD2D...2222
0x48...372b
08/08/20268:29:11 PMsell$5.61$0.066430.0029250.0000346284.47
0xD2D...2222
0x38...88dc
08/08/20268:29:03 PMsell$9.01$0.066490.0046980.00003465135.56
0xD2D...2222
0x5e...5cde
08/08/20268:28:51 PMsell$3.79$0.066540.0019790.0000346857.06
0xD2D...2222
0x77...68c7
08/08/20268:28:43 PMsell$3.61$0.066570.0018840.0000346954.32
0xD2D...2222
0xd5...4667
08/08/20268:18:29 PMsell$21.75$0.066670.011330.00003474326.3
0x260...847e
0x99...1572
08/08/20268:18:11 PMsell$18.91$0.066820.0098540.00003481283.02
0xD2D...2222
0x21...a74f
08/08/20268:16:11 PMbuy$8.99$0.06820.0046890.00003554131.92
0x43D...DE75
0xe1...1efb