WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04204
Price
0.00001811 WETH
TVL
$439.5
MKT CAP
$3.8M
5m
0%
1h
0.60%
4h
0.69%
24h
1.75%
Share
TXNS
29
Buys
9
Sells
20
Volume
470
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
379,585
Pooled WETH:
$0.09469

RSC/WETH price stats on Base

As of November 4, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04204. RSC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $470.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,816,226.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $439.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $439.50.

The total transactions of RSC/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $470.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00001811, captured at 10:48 AM UTC.

The price of converting 1 RSC to USD is $0.04204 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:07:13 AMbuy$1.18$0.041790.00051250.00001828.46
0x258...4F6D
0x92...a66e
11/04/202610:07:13 AMbuy$0.1263$0.042040.000054420.000018113
0xdc9...904a
0xf2...8dbc
11/04/202610:07:13 AMsell$3.69$0.041430.0015910.0000178589.13
0xcF5...5ee4
0x6b...6ef1
11/04/20268:14:31 AMsell$0.3769$0.042040.00016310.000018198.96
0xea7...C277
0x7a...b6a6
11/04/20266:17:45 AMsell$0.09595$0.041750.000041890.000018232.29
0xCB1...af78
0x7c...9118
11/04/20265:54:23 AMsell$0.6352$0.042050.00027630.0000182915.1
0xea7...C277
0x52...6e57
11/04/20265:36:29 AMsell$0.9163$0.042030.00040150.0000184221.79
0xea7...C277
0x41...aa29
11/04/20264:16:31 AMsell$0.07341$0.041860.000032450.00001851.75
0x61C...fb78
0xa5...b94f
11/04/20264:10:47 AMsell$1.03$0.042040.00045670.000018624.55
0xea7...C277
0xfd...1d50
11/03/202611:26:53 PMbuy$0.2166$0.043610.000094650.000019054.96
0xea7...C277
0x6f...8e96
11/03/20268:59:07 PMsell$1.01$0.042880.00044510.0000187423.74
0xea7...C277
0x59...0358
11/03/20268:50:39 PMsell$0.9741$0.043270.00042570.0000189122.5
0xea7...C277
0x96...73f8
11/03/20268:46:57 PMsell$10.06$0.043560.0043990.00001903231.1
0xD0d...5BeA
0x9f...d396
11/03/20268:46:07 PMsell$50.13$0.043620.021920.000019081,149.04
0xA73...Ae7D
0x4d...71c0
11/03/20268:45:55 PMsell$6$0.043730.0026260.00001912137.3
0xE1e...019d
0x02...a5aa
11/03/20268:44:17 PMsell$15.76$0.043780.006890.00001914360
0x6AB...b730
0xb4...8114
11/03/20268:41:41 PMsell$6.01$0.043840.0026270.00001915137.12
0xE59...C09a
0x68...fa64
11/03/20268:41:41 PMsell$6.01$0.043860.0026270.00001916137.07
0x168...582C
0xb9...2c7b
11/03/20268:41:39 PMsell$15.8$0.043910.0069060.00001918360
0x6AB...b730
0xe8...6935
11/03/20268:41:39 PMsell$114.65$0.044130.050090.000019282,597.77
0x447...b2a7
0xda...0aa1