Info about RSC-WETH pair
- Pooled RSC:
- 283,557.64
- Pooled WETH:
- $0.1271
RSC/WETH price stats on Base
As of September 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05694. RSC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $282.49. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,785,723.94. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $694.30. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $694.30.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $282.49 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002086, captured at 9:36 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.05694 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:22:27 AM | sell | $4.28 | $0.05694 | 0.001569 | 0.00002086 | 75.22 | 0xbc...146c | |
| 09/29/2026 | 7:59:47 AM | sell | $4.46 | $0.05672 | 0.001645 | 0.00002092 | 78.61 | 0x29...50df | |
| 09/29/2026 | 7:54:29 AM | sell | $0.07508 | $0.05684 | 0.00002769 | 0.00002096 | 1.32 | 0x34...f196 | |
| 09/29/2026 | 6:54:25 AM | sell | $0.2371 | $0.05672 | 0.00008764 | 0.00002096 | 4.18 | 0x68...7b0b | |
| 09/29/2026 | 6:54:25 AM | sell | $3.86 | $0.0568 | 0.001428 | 0.00002099 | 68.01 | 0xba...3da5 | |
| 09/29/2026 | 6:54:17 AM | sell | $7.21 | $0.05703 | 0.002668 | 0.00002108 | 126.56 | 0xa2...9776 | |
| 09/28/2026 | 5:46:41 PM | buy | $1.99 | $0.05857 | 0.0007403 | 0.0000217 | 34.1 | 0x0b...ae79 | |
| 09/28/2026 | 5:21:15 PM | sell | $10.36 | $0.05776 | 0.003827 | 0.00002134 | 179.36 | 0xba...3bd4 | |
| 09/28/2026 | 5:21:13 PM | sell | $0.0002682 | $0.05807 | 0.079909 | 0.00002145 | 0.004618 | 0x57...cd16 | |
| 09/28/2026 | 5:21:13 PM | sell | $26.82 | $0.0581 | 0.009909 | 0.00002146 | 461.61 | 0x5e...f511 | |
| 09/28/2026 | 5:21:13 PM | sell | $2.31 | $0.05802 | 0.0008557 | 0.00002143 | 39.91 | 0xd7...96d6 | |
| 09/28/2026 | 5:21:13 PM | buy | $51.35 | $0.05903 | 0.01897 | 0.0000218 | 870 | 0xbb...0fdf | |
| 09/28/2026 | 5:08:09 PM | sell | $0.3161 | $0.05659 | 0.0001178 | 0.00002109 | 5.58 | 0x90...ce36 | |
| 09/28/2026 | 4:58:35 PM | sell | $3.08 | $0.05687 | 0.001148 | 0.00002116 | 54.26 | 0x0e...0026 | |
| 09/28/2026 | 4:58:35 PM | sell | $3.33 | $0.05674 | 0.001242 | 0.00002112 | 58.81 | 0x9a...7697 | |
| 09/28/2026 | 4:38:23 PM | sell | $3.85 | $0.05703 | 0.001432 | 0.00002122 | 67.5 | 0xac...9cb3 | |
| 09/28/2026 | 4:11:59 PM | sell | $4.84 | $0.05698 | 0.001809 | 0.00002128 | 84.97 | 0x82...ee94 | |
| 09/28/2026 | 2:06:11 PM | sell | $0.5172 | $0.05714 | 0.000193 | 0.00002133 | 9.05 | 0x85...99f1 | |
| 09/28/2026 | 12:38:49 PM | sell | $0.2003 | $0.05713 | 0.00007481 | 0.00002133 | 3.5 | 0xf5...5d14 | |
| 09/28/2026 | 12:07:21 PM | sell | $5.01 | $0.05737 | 0.001869 | 0.00002137 | 87.47 | 0x09...6d66 |