Info about RSC-WETH pair
- Pooled RSC:
- 177,376.24
- Pooled WETH:
- $4.37
RSC/WETH price stats on Base
As of June 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1035. RSC price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,170.95. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,912,756.31. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,937.56. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,937.56.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 70 in the last 24 hours, 27 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $1,170.95 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00005992, captured at 1:37 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1035 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:14:35 AM | buy | $31.99 | $0.1035 | 0.0185 | 0.00005992 | 308.83 | 0x5a...e8fb | |
| 06/15/2026 | 12:09:19 AM | buy | $16 | $0.1033 | 0.009259 | 0.00005982 | 154.76 | 0x7a...619e | |
| 06/14/2026 | 10:39:29 PM | buy | $3.99 | $0.1029 | 0.002321 | 0.00005978 | 38.82 | 0x9b...6526 | |
| 06/14/2026 | 10:06:17 PM | sell | $6.04 | $0.1006 | 0.003521 | 0.0000586 | 60.08 | 0x17...b430 | |
| 06/14/2026 | 9:59:57 PM | sell | $14.17 | $0.1007 | 0.008248 | 0.00005864 | 140.65 | 0x1d...f188 | |
| 06/14/2026 | 9:58:27 PM | sell | $31.01 | $0.1009 | 0.01803 | 0.00005872 | 307.09 | 0x3c...2288 | |
| 06/14/2026 | 9:57:31 PM | sell | $14.56 | $0.1014 | 0.008438 | 0.00005881 | 143.46 | 0x78...a32a | |
| 06/14/2026 | 9:56:59 PM | sell | $19.02 | $0.1015 | 0.01102 | 0.00005888 | 187.29 | 0x1f...a34d | |
| 06/14/2026 | 9:52:21 PM | sell | $33.56 | $0.1018 | 0.01944 | 0.00005898 | 329.64 | 0xb7...8e43 | |
| 06/14/2026 | 9:51:25 PM | sell | $9.01 | $0.1018 | 0.005225 | 0.00005907 | 88.46 | 0xf8...d4d9 | |
| 06/14/2026 | 9:50:03 PM | sell | $10.75 | $0.1017 | 0.006243 | 0.00005911 | 105.61 | 0x2f...bc15 | |
| 06/14/2026 | 9:40:41 PM | sell | $20.07 | $0.1016 | 0.01168 | 0.00005917 | 197.55 | 0xaa...fb50 | |
| 06/14/2026 | 9:40:15 PM | sell | $10.06 | $0.1015 | 0.005869 | 0.00005923 | 99.1 | 0xa3...2b4f | |
| 06/14/2026 | 9:36:31 PM | buy | $9 | $0.103 | 0.005279 | 0.00006043 | 87.34 | 0x10...a8f1 | |
| 06/14/2026 | 8:10:01 PM | sell | $18.82 | $0.09853 | 0.01132 | 0.00005925 | 191.08 | 0xd8...3593 | |
| 06/14/2026 | 8:05:27 PM | sell | $8.55 | $0.0987 | 0.005138 | 0.00005931 | 86.64 | 0x8a...5a9b | |
| 06/14/2026 | 8:05:17 PM | sell | $3.83 | $0.09874 | 0.002305 | 0.00005933 | 38.85 | 0xe4...7c7c | |
| 06/14/2026 | 8:05:03 PM | sell | $11.26 | $0.09877 | 0.00677 | 0.00005936 | 114.04 | 0x03...f488 | |
| 06/14/2026 | 8:03:47 PM | sell | $5.34 | $0.09887 | 0.00321 | 0.0000594 | 54.04 | 0x85...8fce | |
| 06/14/2026 | 8:03:21 PM | sell | $8.21 | $0.09892 | 0.004935 | 0.00005943 | 83.04 | 0xe4...0f7b |