- WhatToFarm
- Base
- Uniswap V3
- RSC-WETH LPs
Info about RSC-WETH pair
- Pooled RSC:
- 111,267.84
- Pooled WETH:
- $0.2511
RSC/WETH price stats on Base
As of January 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1388. RSC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,272.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,148,966.60. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,541.08. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,541.08.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $2,272.69 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00004525, captured at 10:09 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.1388 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:53:13 AM | buy | $4.54 | $0.1388 | 0.001481 | 0.00004525 | 32.72 | 0x6b...70c0 | |
| 01/09/2026 | 8:49:25 AM | buy | $8.97 | $0.1387 | 0.002922 | 0.00004517 | 64.68 | 0xd9...2334 | |
| 01/09/2026 | 8:03:11 AM | buy | $10.65 | $0.1399 | 0.003433 | 0.00004507 | 76.17 | 0x52...2f0b | |
| 01/09/2026 | 5:42:59 AM | buy | $1.76 | $0.14 | 0.0005664 | 0.000045 | 12.58 | 0x25...08e5 | |
| 01/09/2026 | 5:35:17 AM | buy | $6.33 | $0.1398 | 0.002035 | 0.00004495 | 45.29 | 0x27...9d1a | |
| 01/09/2026 | 5:35:15 AM | sell | $555.12 | $0.1234 | 0.1783 | 0.00003965 | 4,497.89 | 0x8e...ecb2 | |
| 01/09/2026 | 5:35:15 AM | buy | $528.77 | $0.1251 | 0.1699 | 0.00004021 | 4,225.24 | 0xba...141b | |
| 01/09/2026 | 5:27:29 AM | buy | $11.38 | $0.1408 | 0.003655 | 0.00004521 | 80.84 | 0x44...8773 | |
| 01/09/2026 | 5:10:19 AM | buy | $11.96 | $0.1404 | 0.003842 | 0.00004508 | 85.22 | 0xb8...9f99 | |
| 01/09/2026 | 4:45:51 AM | sell | $2.06 | $0.1374 | 0.0006619 | 0.00004413 | 15 | 0x0e...d5a4 | |
| 01/09/2026 | 4:43:03 AM | buy | $8.99 | $0.14 | 0.002889 | 0.00004498 | 64.22 | 0x8a...509a | |
| 01/09/2026 | 4:40:31 AM | sell | $2.74 | $0.1372 | 0.0008811 | 0.00004405 | 20 | 0x23...5cbf | |
| 01/09/2026 | 4:39:29 AM | buy | $7.23 | $0.1397 | 0.002324 | 0.00004491 | 51.75 | 0x40...d870 | |
| 01/09/2026 | 4:39:23 AM | sell | $108.59 | $0.1357 | 0.03489 | 0.00004361 | 800 | 0x9d...5e6e | |
| 01/09/2026 | 4:39:23 AM | buy | $77.02 | $0.1377 | 0.02475 | 0.00004426 | 559.13 | 0xe5...8d8d | |
| 01/09/2026 | 4:38:07 AM | buy | $13.47 | $0.1404 | 0.004335 | 0.00004517 | 95.95 | 0x90...882f | |
| 01/09/2026 | 4:37:27 AM | sell | $102.43 | $0.1365 | 0.03293 | 0.0000439 | 750 | 0x54...d7bb | |
| 01/09/2026 | 4:37:27 AM | buy | $36.22 | $0.1378 | 0.01164 | 0.00004432 | 262.74 | 0xcb...8d17 | |
| 01/09/2026 | 4:37:27 AM | buy | $35.85 | $0.1395 | 0.01152 | 0.00004486 | 256.88 | 0x9f...0fef | |
| 01/09/2026 | 4:30:45 AM | sell | $0.1265 | $0.139 | 0.00004054 | 0.00004454 | 0.9102 | 0x1e...19b1 |