WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05517
Price
0.00002041 WETH
TVL
$640.3
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.35%
24h
3.65%
Share
TXNS
8
Buys
7
Sells
1
Volume
16
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
284,095.55
Pooled WETH:
$0.1184

RSC/WETH price stats on Base

As of October 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05517. RSC price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.50. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,645,152.68. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $640.31. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $640.31.

The total transactions of RSC/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

RSC/WETH pool has a trading volume of $16.50 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002041, captured at 4:55 AM UTC.

The price of converting 1 RSC to USD is $0.05517 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20263:04:15 AMbuy$1.99$0.055170.00073950.0000204136.22
0x4b5...2226
0x26...931a
10/06/20262:42:43 AMbuy$2.42$0.055130.00089640.0000203843.97
0x7Dd...54Ec
0x01...836c
10/06/20262:36:21 AMbuy$4.58$0.054980.0016950.0000203283.41
0x9cD...e2a6
0x75...240f
10/06/20262:36:15 AMbuy$3.04$0.054810.0011260.0000202755.58
0x9cD...e2a6
0x75...3499
10/05/20268:56:45 PMbuy$2.13$0.05490.00078780.0000202338.93
0x00f...C7Dd
0x6e...2679
10/05/20265:41:29 PMbuy$2$0.054390.0007410.0000201436.78
0x8B9...5dA4
0x49...7f8f
10/05/20264:59:21 PMbuy$0.001422$0.054010.0652730.000020020.02633
0xbdB...15B2
0x28...7b59
10/05/202612:53:23 PMsell$0.2981$0.053230.000110.000019645.6
0x4dD...e802
0x63...071c
10/04/202611:18:39 PMsell$3.46$0.05410.0012660.0000197964
0x127...697C
0xd5...d2d8
10/04/202611:16:57 PMbuy$2$0.055330.00073160.0000202236.16
0x8B9...5dA4
0x70...0fb1
10/04/20268:22:35 PMsell$20.05$0.053930.0074240.00001996371.92
0x127...697C
0x4a...07b5
10/04/20265:52:53 PMbuy$50.12$0.055690.018540.0000206900
0xc29...D621
0xac...ac42
10/04/20265:52:53 PMsell$30.47$0.054980.011270.00002034554.36
0x3Be...cAAF
0x66...046f
10/04/202610:00:49 AMsell$0.2999$0.053560.0001110.000019825.6
0xa7b...2E06
0x1c...c7e4
10/04/20269:04:09 AMsell$0.2988$0.05350.00011070.000019835.58
0x144...7328
0x4e...abd1
10/04/20267:56:03 AMsell$0.204$0.053530.000075610.000019833.81
0x8f2...204B
0xea...2dde
10/03/20268:18:49 PMbuy$2$0.054350.00074430.0000202236.8
0x8B9...5dA4
0x3d...a300
10/03/20267:23:33 PMsell$18.23$0.05350.0067990.00001994340.89
0xC69...f7E4
0xe2...37d4
10/03/20266:52:57 PMbuy$41.28$0.055040.015380.00002051750
0xD9f...F7d4
0x36...de2e
10/03/20266:52:57 PMsell$21.87$0.054330.0081510.00002024402.55
0x000...0e61
0x82...d232