WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07032
Price
0.0000373 WETH
TVL
$20,093.5
MKT CAP
$5.1M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-5.11%
Share
TXNS
68
Buys
40
Sells
28
Volume
527
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
247,230.01
Pooled WETH:
$1.43

RSC/WETH price stats on Base

As of July 31, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07032. RSC price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $527.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,127,399.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,093.50. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,093.50.

The total transactions of RSC/WETH is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.

RSC/WETH pool has a trading volume of $527.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000373, captured at 8:24 AM UTC.

The price of converting 1 RSC to USD is $0.07032 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:37:31 AMsell$3.3$0.070320.0017540.000037347.02
0x94C...85d3
0xd5...e3e9
07/31/20267:35:13 AMsell$7.86$0.070420.0041670.00003732111.65
0x44C...9a4e
0x55...2b1a
07/31/20262:08:01 AMbuy$2.05$0.072760.0010730.0000380928.18
0xD2D...2222
0xfc...d2e6
07/31/20262:07:55 AMbuy$1.91$0.072730.0010030.0000380826.34
0xD2D...2222
0xcc...21f9
07/31/20262:06:49 AMbuy$2.45$0.072690.0012860.0000380733.77
0xD2D...2222
0xc5...7fb9
07/31/20262:06:35 AMbuy$33.06$0.072550.017320.000038455.72
0xD2D...2222
0x14...bd0c
07/31/20261:49:25 AMbuy$8.99$0.072450.0047090.00003792124.18
0x43D...DE75
0x83...325c
07/31/20261:47:05 AMsell$9.63$0.071220.005030.00003717135.32
0xD2D...2222
0xa1...5f7c
07/31/20261:45:33 AMsell$4.23$0.071380.0022070.0000371959.34
0xcF5...5ee4
0x2e...b928
07/31/20261:45:23 AMsell$0.6659$0.071380.00034710.00003729.32
0xdDD...c999
0x0e...2efd
07/31/20261:37:07 AMsell$22.45$0.071580.011680.00003725313.71
0xfFa...83AC
0xd0...b91a
07/31/20261:37:03 AMsell$9$0.071680.0046880.00003731125.65
0x44C...9a4e
0x1a...86bc
07/31/20261:35:53 AMbuy$0.6784$0.073250.00035270.000038089.26
0xD2D...2222
0x29...bb63
07/31/20261:35:13 AMbuy$17.95$0.073220.0093270.00003805245.12
0x260...847e
0x35...e28a
07/31/20261:35:07 AMbuy$7.31$0.073130.00380.000038100
0x6AB...b730
0x22...22cb
07/31/20261:35:03 AMbuy$9.54$0.0730.004960.00003793130.76
0x80a...5f99
0x76...e1ea
07/31/20261:35:03 AMbuy$4.55$0.073090.0023640.0000379762.26
0x776...A258
0x6b...8ac1
07/31/20261:35:03 AMbuy$5$0.073060.0026010.0000379668.54
0x0E1...7093
0xec...b1f8
07/31/20261:35:01 AMbuy$7.29$0.072930.0037890.00003789100
0x6AB...b730
0x42...b086
07/31/20261:34:45 AMbuy$16.27$0.072860.0084530.00003785223.3
0x164...C31d
0x24...bd55