WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1042
Price
0.0000616 WETH
TVL
$25,770.45
MKT CAP
$6.9M
5m
0%
1h
0.27%
4h
0.34%
24h
-3.02%
Share
TXNS
407
Buys
209
Sells
198
Volume
18K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
173,374.26
Pooled WETH:
$4.55

RSC/WETH price stats on Base

As of June 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1042. RSC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $18,293.07. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,943,859.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,770.46. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,770.46.

The total transactions of RSC/WETH is 407 in the last 24 hours, 209 of which are buy transactions, and 198 are sales transactions.

RSC/WETH pool has a trading volume of $18,293.07 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000616, captured at 5:56 AM UTC.

The price of converting 1 RSC to USD is $0.1042 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20265:40:59 AMsell$249.28$0.10290.14730.000060852,421.44
0xd13...791F
0x6b...31dc
06/09/20265:40:59 AMbuy$2.99$0.10420.0017680.000061628.7
0x667...C301
0xc7...8855
06/09/20265:29:49 AMsell$41$0.10360.024290.00006139395.74
0x019...a661
0x94...04ba
06/09/20265:16:05 AMsell$50.31$0.10390.029790.00006155484
0xD0d...5BeA
0xe0...d253
06/09/20264:46:25 AMsell$52.48$0.10390.031180.00006174504.97
0x6d3...3bA2
0x27...7f28
06/09/20264:38:07 AMsell$36.09$0.10430.021410.00006191345.96
0xF43...135A
0x17...9de1
06/09/20264:37:09 AMsell$34.01$0.10450.020190.00006204325.43
0xB23...2614
0xa8...4e9f
06/09/20264:29:47 AMsell$66.1$0.10360.039680.00006222637.69
0x019...a661
0xfb...560e
06/09/20264:08:07 AMsell$1.5$0.10390.00090490.0000623514.51
0xB01...9C2E
0x3f...c711
06/09/20263:06:49 AMbuy$68.38$0.10580.041010.00006349646.02
0xA0e...8f82
0xec...b164
06/09/20262:35:13 AMbuy$47.7$0.10510.02870.00006327453.62
0xD0d...5BeA
0x86...2c38
06/09/20262:30:37 AMbuy$27.24$0.10510.016350.00006313259.05
0xD0d...5BeA
0x2f...48e4
06/09/20262:25:47 AMbuy$23.99$0.10490.014410.00006303228.65
0xD0d...5BeA
0x86...a504
06/09/20262:20:45 AMbuy$16$0.10460.0096280.00006296152.92
0xD0d...5BeA
0x30...22f1
06/09/20262:19:25 AMbuy$12.34$0.10450.0074240.0000629118.02
0x164...C31d
0x31...c15c
06/09/20262:16:15 AMbuy$18.09$0.10450.010870.00006285173.07
0x123...dD50
0xb1...a197
06/09/20262:15:47 AMbuy$30.8$0.10450.018490.00006275294.76
0x1d1...370f
0xb4...22e4
06/09/20262:15:39 AMbuy$49.97$0.10420.030020.0000626479.55
0xD0d...5BeA
0x74...c68c
06/09/20262:11:15 AMbuy$16$0.10450.0095640.00006248153.06
0xBcc...6392
0xa4...473f
06/09/20262:10:35 AMbuy$34.06$0.10420.020390.00006239326.93
0xD0d...5BeA
0x37...14ac