WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1101
Price
0.00005308 WETH
TVL
$48,579.9
MKT CAP
$7.3M
5m
0%
1h
0.06%
4h
-0.08%
24h
-1.97%
Share
TXNS
61
Buys
29
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
348,649.74
Pooled WETH:
$4.9

RSC/WETH price stats on Base

As of May 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1101. RSC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,102.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,335,507.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $48,579.90. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $48,579.90.

The total transactions of RSC/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

RSC/WETH pool has a trading volume of $2,102.93 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005308, captured at 12:33 AM UTC.

The price of converting 1 RSC to USD is $0.1101 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202612:27:47 AMsell$0.2066$0.11010.000099570.000053081.87
0x2FB...eC65
0x47...1c81
05/27/202612:23:31 AMsell$8.67$0.11010.0041830.0000530978.78
0x019...a661
0x3d...e686
05/26/202610:42:45 PMsell$19.46$0.10970.0094160.00005312177.26
0x2C9...349d
0xbd...186a
05/26/202610:39:29 PMsell$0.001036$0.10980.0650120.000053140.009433
0xd4C...DDc8
0xaf...abd9
05/26/202610:39:05 PMsell$0.001045$0.10980.0650560.000053140.009514
0xd4C...DDc8
0x36...38b4
05/26/202610:09:05 PMsell$8.66$0.110.0041870.0000531478.78
0x019...a661
0xc3...3a2b
05/26/20269:39:25 PMsell$0.0009636$0.11020.0646470.000053150.008742
0xd4C...DDc8
0x38...98b5
05/26/20269:38:55 PMsell$0.00097$0.11030.0646730.000053150.008792
0xd4C...DDc8
0x24...a4bb
05/26/20269:01:51 PMsell$8.7$0.11040.0041880.0000531678.78
0x019...a661
0x28...c45c
05/26/20268:28:21 PMsell$8.68$0.11020.0041890.0000531878.78
0x019...a661
0x14...bef2
05/26/20267:01:51 PMbuy$90.44$0.11180.04380.00005418808.4
0x857...A3d6
0x9c...d3c9
05/26/20265:38:47 PMbuy$0.001352$0.11170.066550.00005410.0121
0xd4C...DDc8
0x37...9f48
05/26/20265:38:23 PMbuy$0.007852$0.11160.0538040.00005410.07031
0xd4C...DDc8
0x94...30fd
05/26/20265:32:11 PMsell$129.87$0.10930.06310.000053141,187.39
0x410...F935
0x2d...c947
05/26/20265:31:53 PMsell$0.8448$0.10950.00041080.000053267.71
0xAcC...545c
0xf1...2964
05/26/20265:08:49 PMsell$11.84$0.11070.00570.00005327106.99
0xc46...D71E
0xac...ce24
05/26/20265:08:43 PMsell$16.32$0.11070.0078580.0000533147.44
0x4Aa...F95F
0xa2...4516
05/26/20264:30:29 PMbuy$417.09$0.11230.20050.000054013,712.32
0xFB1...46C4
0xb8...8d79
05/26/20264:18:27 PMbuy$21.86$0.11150.010510.00005361196.09
0x5f7...17b2
0x56...6aaa
05/26/20263:38:31 PMbuy$12.98$0.11180.0062240.00005357116.17
0x464...92AD
0x6e...8bab