WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06594
Price
0.00003516 WETH
TVL
$19,108.65
MKT CAP
$4.8M
5m
0%
1h
2.12%
4h
0.27%
24h
-4.30%
Share
TXNS
65
Buys
26
Sells
39
Volume
737
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
255,312.09
Pooled WETH:
$1.21

RSC/WETH price stats on Base

As of August 10, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06594. RSC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $737.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,800,568.22. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,108.65. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,108.65.

The total transactions of RSC/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

RSC/WETH pool has a trading volume of $737.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003516, captured at 6:36 PM UTC.

The price of converting 1 RSC to USD is $0.06594 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:42:39 PMbuy$2.15$0.065940.001150.0000351632.72
0x8B9...5dA4
0x5c...2130
08/10/20265:24:59 PMsell$9.67$0.064570.0051670.00003447149.86
0xD2D...2222
0x6c...f98c
08/10/20265:24:49 PMsell$4.9$0.064630.0026160.000034575.82
0xD2D...2222
0x7b...5f92
08/10/20265:24:43 PMsell$15.95$0.064690.0085170.00003453246.6
0xD2D...2222
0xde...94d6
08/10/20263:54:39 PMbuy$8.99$0.066140.0047960.00003525136.06
0x43D...DE75
0x67...7644
08/10/20263:16:31 PMbuy$4.84$0.066210.0025750.0000352273.1
0xD2D...2222
0xc5...1bcb
08/10/20263:16:07 PMbuy$4.99$0.066170.0026590.0000352175.53
0xD2D...2222
0xd3...00d8
08/10/20263:16:01 PMbuy$31.23$0.066060.016620.00003514472.88
0xD2D...2222
0x36...f242
08/10/20263:14:53 PMbuy$7.79$0.065760.0041580.00003508118.53
0xD0d...5BeA
0x16...85e5
08/10/20261:23:35 PMbuy$0.3491$0.066890.0001830.000035065.21
0x1BD...141e
0x56...1d22
08/10/20261:20:37 PMbuy$0.3523$0.066890.00018460.000035065.26
0xf02...C1b9
0x21...f331
08/10/202611:04:31 AMbuy$17.07$0.06710.0089160.00003503254.47
0x7cd...Cf29
0x19...29e3
08/10/202611:03:57 AMbuy$0.04397$0.067060.000022950.0000350.6557
0xD2D...2222
0x52...9f5d
08/10/202611:03:19 AMbuy$0.04698$0.067070.000024520.0000350.7004
0xD2D...2222
0x55...3655
08/10/202610:42:03 AMbuy$0.05637$0.06710.000029410.0000350.8401
0xD2D...2222
0x50...f448
08/10/202610:31:37 AMbuy$0.07043$0.067150.000036710.0000351.04
0xD2D...2222
0x6c...4bf2
08/10/202610:23:03 AMbuy$12.57$0.067140.0065530.00003498187.31
0x2B2...9495
0x00...e080
08/10/20269:48:05 AMbuy$0.3481$0.067020.00018160.000034965.19
0x311...2fb7
0xf0...5474
08/10/20269:43:51 AMbuy$0.3512$0.067010.00018320.000034965.24
0xae5...6593
0x26...e75e
08/10/20268:05:23 AMbuy$0.1548$0.067340.000080360.000034962.29
0x91a...1A48
0x33...9a0d