WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05713
Price
0.00002133 WETH
TVL
$746.02
MKT CAP
$4.8M
5m
0%
1h
-0.25%
4h
-1.47%
24h
1.58%
Share
TXNS
33
Buys
22
Sells
11
Volume
243
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,966.92
Pooled WETH:
$0.1392

RSC/WETH price stats on Base

As of September 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05713. RSC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $242.75. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,801,980.33. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $746.02. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $746.02.

The total transactions of RSC/WETH is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.

RSC/WETH pool has a trading volume of $242.75 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002133, captured at 12:55 PM UTC.

The price of converting 1 RSC to USD is $0.05713 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:38:49 PMsell$0.2003$0.057130.000074810.000021333.5
0x422...963F
0xf5...5d14
09/28/202612:07:21 PMsell$5.01$0.057370.0018690.0000213787.47
0xC69...f7E4
0x09...6d66
09/28/202612:06:41 PMsell$3.28$0.057620.0012220.0000214357.02
0x9cD...e2a6
0xf2...c504
09/28/202612:06:07 PMsell$12.88$0.057490.0048090.00002146224.07
0x2Ac...6E6C
0x91...64ca
09/28/202611:44:59 AMsell$2.18$0.057230.00082090.0000214638.23
0xB3A...0790
0xb1...3997
09/28/202611:43:41 AMsell$0.3199$0.057270.00011990.000021465.58
0xc60...9068
0x03...3d92
09/28/202611:41:27 AMsell$12.13$0.057270.0045510.00002147211.94
0x9cD...e2a6
0x17...9ab4
09/28/202611:14:35 AMsell$29.97$0.057180.011260.00002149524.21
0xC69...f7E4
0xf0...a6fd
09/28/202611:14:23 AMsell$29.19$0.057250.010970.00002151509.9
0xB0b...cd13
0xab...d08f
09/28/202610:10:51 AMbuy$0.1894$0.05810.000071630.000021963.26
0xFD9...Ff04
0xb0...8149
09/28/20268:39:07 AMbuy$57.98$0.057980.021940.000021941,000
0xc29...D621
0x11...6a49
09/28/20268:30:15 AMbuy$0.07096$0.0580.000026810.000021911.22
0xa72...D619
0x55...88a4
09/28/20268:30:13 AMbuy$0.08594$0.057980.000032480.000021911.48
0x20F...7d3f
0xf4...6e7c
09/28/20264:29:59 AMbuy$0.1924$0.058240.000072420.000021913.3
0x20F...7d3f
0xbc...c2b8
09/28/20264:29:57 AMbuy$0.1223$0.058240.000046040.000021912.1
0xa72...D619
0x48...5f38
09/28/20263:44:23 AMbuy$8.54$0.058150.003220.00002191146.94
0x9cD...e2a6
0x8a...1306
09/28/20263:39:39 AMbuy$12.64$0.058080.0047660.0000219217.63
0xB0b...cd13
0xde...e3a9
09/28/20263:38:33 AMbuy$4.23$0.058070.0015960.0000218972.88
0x5a7...2CaD
0x58...34d9
09/28/20263:29:57 AMbuy$4.95$0.057930.0018730.0000218885.6
0x20F...7d3f
0xe8...a92f
09/28/20263:29:53 AMbuy$5.05$0.057770.0019080.0000218287.44
0xa72...D619
0x75...0e54