WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05299
Price
0.00002115 WETH
TVL
$738.86
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.08%
24h
-0.35%
Share
TXNS
31
Buys
15
Sells
16
Volume
170
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
282,758.73
Pooled WETH:
$0.1474

RSC/WETH price stats on Base

As of October 9, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05299. RSC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $170.42. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,460,691.79. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $738.87. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $738.87.

The total transactions of RSC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

RSC/WETH pool has a trading volume of $170.42 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002115, captured at 10:21 AM UTC.

The price of converting 1 RSC to USD is $0.05299 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:26:51 AMsell$2.96$0.052990.0011840.0000211556.02
0x605...157b
0x1a...8744
10/09/20269:26:45 AMsell$2.92$0.053110.0011690.0000211955.14
0x9cD...e2a6
0xf9...8422
10/09/20266:07:49 AMsell$2.24$0.052950.00089880.0000212442.31
0x605...157b
0xe2...ca4a
10/09/202612:20:35 AMsell$7.51$0.052760.0030380.00002132142.49
0xF92...5948
0x6d...5634
10/08/202611:13:21 PMbuy$2$0.053930.00080840.000021837.08
0x8B9...5dA4
0x66...4d92
10/08/202610:57:21 PMsell$0.7025$0.052770.00028420.0000213513.31
0x92C...959F
0x01...53d5
10/08/202610:22:19 PMsell$2.5$0.052880.0010110.0000213847.32
0xD0d...5BeA
0xd8...eb54
10/08/202610:21:39 PMbuy$7.97$0.053870.0032230.00002177148.03
0x9cD...e2a6
0xed...780f
10/08/202610:21:37 PMbuy$5.24$0.053590.002120.0000216697.87
0x7AA...9dEa
0x55...63de
10/08/20269:50:15 PMsell$3.87$0.052510.0015660.0000212573.69
0x9cD...e2a6
0x53...c7d2
10/08/20269:50:17 PMsell$1.93$0.052390.00078120.000021236.84
0x9cD...e2a6
0x8f...5510
10/08/20269:00:39 PMsell$3.47$0.052730.0014060.0000213165.98
0x9cD...e2a6
0x77...f92e
10/08/20268:14:25 PMsell$2.84$0.052780.0011490.0000213653.81
0x9cD...e2a6
0x53...8a51
10/08/20267:54:45 PMsell$5.25$0.052770.0021330.0000214399.53
0x9cD...e2a6
0x54...17d9
10/08/20267:31:21 PMsell$7.84$0.052720.0031940.00002146148.86
0x9cD...e2a6
0xf6...76af
10/08/20267:29:43 PMsell$2.62$0.05270.001070.0000214649.87
0x96a...4F11
0x1d...7b63
10/08/20267:19:13 PMsell$15.41$0.052650.0062840.00002147292.67
0x9cD...e2a6
0xde...931a
10/08/20267:04:01 PMsell$8.94$0.052670.0036480.00002148169.8
0x9cD...e2a6
0x9a...e4cd
10/08/20266:16:05 PMbuy$11.15$0.053090.0046050.00002192210.11
0x605...157b
0x35...b358
10/08/20266:06:11 PMbuy$10.39$0.052880.0043050.00002191196.51
0x9cD...e2a6
0xb3...9684