WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06077
Price
0.00003243 WETH
TVL
$18,187.42
MKT CAP
$4.4M
5m
0%
1h
-4.56%
4h
-0.24%
24h
-2.07%
Share
TXNS
374
Buys
126
Sells
248
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
268,250.36
Pooled WETH:
$1

RSC/WETH price stats on Base

As of August 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06077. RSC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $5,117.25. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,424,740.61. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,187.43. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,187.43.

The total transactions of RSC/WETH is 374 in the last 24 hours, 126 of which are buy transactions, and 248 are sales transactions.

RSC/WETH pool has a trading volume of $5,117.25 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003243, captured at 2:51 AM UTC.

The price of converting 1 RSC to USD is $0.06077 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20262:42:19 AMsell$1.45$0.060770.0007750.0000324323.89
0xD2D...2222
0x79...50ac
08/13/20262:36:45 AMsell$1.35$0.060790.00072080.0000324522.21
0xc8F...C111
0x00...5d2a
08/13/20262:36:35 AMsell$0.6952$0.060810.00037110.0000324611.43
0xc8F...C111
0x4c...4416
08/13/20262:36:27 AMsell$3$0.060850.0016030.0000324949.35
0xD2D...2222
0x0b...b532
08/13/20262:36:01 AMsell$2.69$0.060950.001440.0000325344.28
0xc8F...C111
0xfa...bd95
08/13/20262:35:05 AMsell$9$0.061080.0048090.0000326147.49
0xc46...D71E
0x60...cc65
08/13/20262:34:57 AMsell$19.61$0.061240.010470.00003268320.31
0x394...8961
0x49...0a94
08/13/20262:34:55 AMsell$9$0.061310.0048080.00003273146.91
0xC38...d0EA
0xee...d85b
08/13/20262:32:57 AMsell$13.16$0.061380.0070280.00003276214.52
0xD2D...2222
0xf6...c1ca
08/13/20262:32:19 AMsell$19.87$0.061450.010610.00003281323.46
0xD2D...2222
0x32...7bba
08/13/20262:32:05 AMsell$3.53$0.061490.0018870.0000328457.46
0xa72...D619
0xb3...574c
08/13/20262:31:59 AMsell$38.55$0.061680.020590.00003294625
0x2B2...9495
0xf5...b9c8
08/13/20262:32:01 AMsell$11.53$0.061540.0061630.00003287187.5
0x776...A258
0x84...e22a
08/13/20262:31:41 AMsell$10.72$0.061850.0057270.00003302173.44
0xD2D...2222
0x34...899b
08/13/20262:31:15 AMsell$3.23$0.061930.0017270.0000330452.27
0xc8F...C111
0xf0...d6aa
08/13/20262:31:07 AMsell$11.6$0.061930.0061940.00003306187.33
0x22e...8444
0x76...3d92
08/13/20262:31:05 AMsell$10.92$0.061990.0058330.0000331176.23
0xc8F...C111
0xbf...f1f7
08/13/20262:30:55 AMsell$3.87$0.062050.002070.0000331262.5
0x776...A258
0x96...f9e8
08/13/20262:30:53 AMsell$8.85$0.06210.0047250.00003314142.59
0xc8F...C111
0x29...5cea
08/13/20262:30:51 AMsell$6.32$0.062140.0033770.00003316101.84
0xD2D...2222
0x38...ea75