WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06358
Price
0.00003309 WETH
TVL
$18,895.87
MKT CAP
$5.3M
5m
0.92%
1h
-0.81%
4h
-17.53%
24h
0.78%
Share
TXNS
409
Buys
134
Sells
275
Volume
17K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
262,079.96
Pooled WETH:
$1.16

RSC/WETH price stats on Base

As of August 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06358. RSC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $16,715.22. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,276,792.70. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,895.87. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,895.87.

The total transactions of RSC/WETH is 409 in the last 24 hours, 134 of which are buy transactions, and 275 are sales transactions.

RSC/WETH pool has a trading volume of $16,715.22 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003309, captured at 5:16 PM UTC.

The price of converting 1 RSC to USD is $0.06358 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:16:43 PMbuy$4.3$0.063580.0022420.0000330967.74
0x770...7839
0x4c...3fc9
08/18/20265:14:31 PMbuy$6.55$0.063440.003410.00003302103.28
0xB80...DF95
0xd7...3dfa
08/18/20265:13:55 PMbuy$10.3$0.062850.0053950.00003291163.91
0xB80...DF95
0x0c...cf2c
08/18/20265:11:45 PMbuy$7.44$0.0630.0038760.00003279118.2
0x959...20C6
0x01...a9d2
08/18/20265:08:35 PMbuy$11$0.062770.005730.00003267175.37
0x898...E08a
0xb9...ae46
08/18/20265:01:25 PMbuy$11.68$0.062290.0061030.00003252187.65
0x2B2...9495
0x37...56d4
08/18/20264:38:37 PMsell$4.23$0.061070.0022050.0000318369.28
0x959...20C6
0x7d...601a
08/18/20264:35:07 PMsell$2.79$0.061020.001460.0000318745.83
0x770...7839
0x54...b9e0
08/18/20264:35:05 PMsell$5.05$0.061250.0026370.0000319282.6
0xD0d...5BeA
0x76...d54c
08/18/20264:33:47 PMsell$4.98$0.061370.0025970.0000319981.2
0xD0d...5BeA
0xbe...e3e3
08/18/20264:32:25 PMsell$7.25$0.061520.0037810.00003207117.92
0x770...7839
0x7b...8ad5
08/18/20264:32:09 PMsell$10.07$0.061740.0052540.00003218163.25
0xD0d...5BeA
0x33...3ca3
08/18/20264:31:39 PMsell$5.02$0.061930.0026190.0000322881.15
0xD0d...5BeA
0x76...bb89
08/18/20264:29:05 PMsell$19.94$0.061870.010450.00003244322.3
0xD0d...5BeA
0x69...6210
08/18/20264:28:57 PMsell$5.02$0.062180.0026350.0000326180.82
0xD0d...5BeA
0xb5...4f33
08/18/20264:28:11 PMsell$24.95$0.062710.013010.00003268398
0xD0d...5BeA
0xc8...141b
08/18/20264:28:09 PMsell$29.98$0.062860.015630.00003276477.03
0xD0d...5BeA
0x1a...1d98
08/18/20264:28:05 PMsell$21.03$0.063010.010960.00003284333.8
0xE2E...56EA
0xd1...24a1
08/18/20264:27:35 PMsell$5.64$0.063080.0029430.0000328889.5
0x770...7839
0xb1...7b3b
08/18/20264:27:33 PMsell$1.48$0.06310.00077270.0000328923.49
0xE2E...56EA
0x44...30d2