WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08462
Price
0.0000485 WETH
TVL
$22,471.96
MKT CAP
$5.6M
5m
0%
1h
0.11%
4h
3.65%
24h
1.09%
Share
TXNS
248
Buys
98
Sells
150
Volume
5K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
202,530.71
Pooled WETH:
$3.05

RSC/WETH price stats on Base

As of June 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08462. RSC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $4,997.77. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,645,191.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,471.97. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,471.97.

The total transactions of RSC/WETH is 248 in the last 24 hours, 98 of which are buy transactions, and 150 are sales transactions.

RSC/WETH pool has a trading volume of $4,997.77 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000485, captured at 2:47 PM UTC.

The price of converting 1 RSC to USD is $0.08462 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:46:41 PMsell$9.05$0.084620.0051870.0000485106.94
0xcA0...C056
0xe9...f861
06/20/20261:50:53 PMbuy$38.41$0.084530.022460.00004943454.42
0x058...e2fF
0xac...3b06
06/20/20261:50:51 PMbuy$9.25$0.084380.0054140.00004934109.73
0xA16...cCFf
0x54...d8a9
06/20/20261:30:37 PMbuy$24.13$0.084480.014070.00004928285.68
0xAF2...3812
0xec...f06b
06/20/20261:26:09 PMbuy$8.91$0.084450.0051940.00004921105.54
0xD2D...2222
0xd6...4722
06/20/20261:25:47 PMbuy$5.58$0.084270.0032590.0000491966.25
0xD2D...2222
0xa5...6da5
06/20/20261:25:31 PMbuy$18.52$0.08420.010810.00004914220.04
0xD2D...2222
0x20...11c9
06/20/20261:25:29 PMbuy$29.03$0.084180.016910.00004905344.82
0x464...92AD
0x93...1cfd
06/20/20261:25:27 PMbuy$27.55$0.0840.016050.00004894328.06
0xD2D...2222
0xec...d467
06/20/20261:25:19 PMbuy$26.57$0.083840.015480.00004884317.01
0xB80...DF95
0xdf...b0d9
06/20/20261:25:15 PMbuy$22.72$0.083530.013260.00004875272.06
0xB80...DF95
0x39...5ec3
06/20/20261:25:07 PMbuy$45.34$0.083350.026440.00004862543.93
0x912...a317
0x2e...a71e
06/20/20261:24:33 PMbuy$24.39$0.083140.014220.00004848293.36
0xB80...DF95
0x19...6f1a
06/20/20261:24:33 PMbuy$34.23$0.082950.019960.00004837412.7
0x776...A258
0x6e...f21b
06/20/20261:22:29 PMbuy$18.2$0.082950.010590.00004827219.44
0xB0b...cd13
0x8e...10a4
06/20/20261:19:39 PMbuy$37.98$0.083020.022040.00004817457.56
0xD0d...5BeA
0xf1...b64d
06/20/20261:16:33 PMbuy$0.7623$0.082910.00044220.000048099.19
0xBDa...847a
0x7e...c84d
06/20/20261:11:53 PMbuy$9.61$0.082970.0055680.00004807115.82
0x18F...9Ca2
0x08...cfe2
06/20/20261:09:39 PMbuy$12.67$0.082890.0073460.00004803152.94
0xa20...15e0
0x13...91d4
06/20/20261:09:07 PMbuy$14.38$0.08280.0083350.00004798173.71
0xA16...cCFf
0x3c...9648