WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06257
Price
0.00002549 WETH
TVL
$17,873.59
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
27
Buys
21
Sells
6
Volume
563
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
220,532.63
Pooled WETH:
$1.66

RSC/WETH price stats on Base

As of September 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06257. RSC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $563.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,209,853.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,873.59. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,873.59.

The total transactions of RSC/WETH is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $563.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002549, captured at 1:29 AM UTC.

The price of converting 1 RSC to USD is $0.06257 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:14:33 PMbuy$2.01$0.062570.00082210.0000254932.24
0x8B9...5dA4
0xe2...daf6
09/04/20263:31:27 PMbuy$0.005258$0.062570.0521420.000025490.08404
0xB1D...712d
0xd9...54ee
09/04/20262:31:25 PMbuy$0.013$0.062560.0552980.000025490.2078
0xB1D...712d
0xfb...9f85
09/04/20261:37:03 PMbuy$34.33$0.062130.014080.00002547552.62
0x9cD...e2a6
0x0a...dae5
09/04/20261:36:57 PMbuy$37.95$0.062020.015560.00002544611.88
0x982...df90
0x35...7142
09/04/20261:07:45 PMbuy$79.31$0.062090.032420.000025381,277.19
0xD0d...5BeA
0x95...4cb7
09/04/202612:57:51 PMbuy$9.21$0.062070.003760.00002534148.41
0xD0d...5BeA
0x65...8ea5
09/04/202612:56:13 PMbuy$19.79$0.062120.008070.00002532318.67
0xD0d...5BeA
0x79...408d
09/04/202612:55:27 PMbuy$28.34$0.062110.011540.0000253456.3
0x22e...8444
0xab...269a
09/04/202612:49:07 PMbuy$2.42$0.061950.00098920.0000252839.12
0x959...20C6
0x75...1238
09/04/202612:40:37 PMbuy$79.42$0.062240.032210.000025241,276.13
0x959...20C6
0x3d...f66b
09/04/202612:40:03 PMsell$0.009051$0.06090.0536710.00002470.1486
0x959...20C6
0x39...a180
09/04/202612:37:47 PMbuy$15.69$0.0620.0063780.00002519253.1
0xa20...15e0
0xa0...439c
09/04/202612:36:17 PMbuy$92.2$0.062040.037370.000025141,486.1
0x959...20C6
0xc9...dfc9
09/04/202612:33:09 PMbuy$29.54$0.061970.011950.00002508476.64
0xA16...cCFf
0x81...0154
09/04/20269:20:53 AMsell$20.25$0.062180.0079970.00002455325.69
0xB0b...cd13
0x6b...1dfc
09/04/20269:18:43 AMsell$17.55$0.062530.0068970.00002457280.7
0xD0d...5BeA
0xdc...a160
09/04/20269:16:31 AMsell$40.7$0.062440.016030.0000246651.85
0x9cD...e2a6
0x03...aae4
09/04/20269:16:27 AMsell$44.11$0.062460.01740.00002464706.2
0xD0d...5BeA
0xb1...7817
09/04/20269:05:17 AMsell$10.03$0.062410.0039660.00002466160.8
0xD0d...5BeA
0xc7...c149