WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09828
Price
0.00005474 WETH
TVL
$25,281.87
MKT CAP
$6.6M
5m
0%
1h
-0.66%
4h
-2.27%
24h
-4.35%
Share
TXNS
139
Buys
44
Sells
95
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
187,933.29
Pooled WETH:
$3.79

RSC/WETH price stats on Base

As of June 16, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09828. RSC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,523.65. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,560,063.50. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $25,281.88. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $25,281.88.

The total transactions of RSC/WETH is 139 in the last 24 hours, 44 of which are buy transactions, and 95 are sales transactions.

RSC/WETH pool has a trading volume of $3,523.65 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005474, captured at 11:05 PM UTC.

The price of converting 1 RSC to USD is $0.09828 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:00:05 PMsell$1.24$0.098280.00069240.0000547412.64
0x82E...855B
0x33...a8ea
06/16/202610:59:41 PMsell$28.58$0.098370.015920.00005481290.6
0xD2D...2222
0xe2...dc8d
06/16/202610:49:29 PMsell$11.17$0.09830.0062410.00005489113.69
0xD2D...2222
0x1e...eade
06/16/202610:37:31 PMbuy$4$0.10040.0022310.0000560239.83
0x8B9...5dA4
0x76...9e4d
06/16/202610:35:07 PMsell$20.05$0.098460.011180.00005493203.64
0xCBB...1424
0x84...096b
06/16/202610:29:11 PMsell$25.8$0.098630.014390.00005502261.61
0xD2D...2222
0x66...268e
06/16/202610:13:17 PMsell$9.01$0.099020.0050140.0000550991.02
0x249...10DB
0x48...bdba
06/16/202610:11:17 PMsell$9.71$0.098940.0054130.0000551298.19
0x73F...735B
0xd5...b7f4
06/16/202610:04:19 PMsell$10.96$0.098930.0061120.00005516110.8
0xA16...cCFf
0x87...cf94
06/16/20268:39:59 PMbuy$1.15$0.1010.0006450.000056311.45
0xD2D...2222
0x96...68a4
06/16/20268:38:45 PMbuy$19.08$0.10090.010630.00005626189.02
0xD2D...2222
0x41...7f15
06/16/20268:38:31 PMbuy$18.97$0.10080.010570.00005619188.19
0x82E...855B
0xbb...e9a6
06/16/20268:38:23 PMbuy$48.05$0.10060.026770.00005606477.52
0x8A9...A844
0xee...25e8
06/16/20268:38:21 PMbuy$24$0.10020.013380.00005591239.39
0xd05...DF7D
0x18...701a
06/16/20268:26:29 PMsell$8.02$0.098180.0044750.0000547781.71
0xD2D...2222
0xe3...f5a9
06/16/20268:19:33 PMbuy$8.99$0.10020.0050150.0000558889.74
0x43D...DE75
0x60...76ca
06/16/20267:26:11 PMsell$24.28$0.09840.013520.0000548246.72
0xdDD...c999
0x58...7007
06/16/20267:26:01 PMsell$13.66$0.098570.0076070.00005488138.61
0xdDD...c999
0x9b...2f35
06/16/20267:25:49 PMsell$0.5288$0.09860.00029450.000054915.36
0xdDD...c999
0x56...4785
06/16/20267:24:19 PMbuy$199.98$0.099810.11140.00005562,003.52
0xD0d...5BeA
0x59...3780