WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06209
Price
0.00002467 WETH
TVL
$17,860.08
MKT CAP
$5.2M
5m
0%
1h
-0.62%
4h
-1.27%
24h
-1.20%
Share
TXNS
53
Buys
5
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
225,827.52
Pooled WETH:
$1.52

RSC/WETH price stats on Base

As of September 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06209. RSC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,714.72. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,167,643.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,860.09. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,860.09.

The total transactions of RSC/WETH is 53 in the last 24 hours, 5 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $1,714.72 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002467, captured at 8:41 PM UTC.

The price of converting 1 RSC to USD is $0.06209 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:08:31 PMsell$19.22$0.062090.0076420.00002467309.67
0xa72...D619
0xc5...d321
09/03/20268:06:55 PMsell$41.82$0.06210.016630.0000247673.42
0xB0b...cd13
0xfd...51db
09/03/20268:01:07 PMsell$99.47$0.062150.039640.000024771,600.25
0xB1D...712d
0x28...b114
09/03/20268:00:33 PMsell$4.27$0.062390.0017010.0000248268.55
0xa72...D619
0xd1...5bea
09/03/20267:48:05 PMsell$7.52$0.06240.0029930.00002483120.55
0xa72...D619
0xf0...b9ec
09/03/20267:48:01 PMsell$60.05$0.062520.023880.00002486960.5
0x2D4...d226
0xd9...7870
09/03/20267:18:07 PMsell$4.17$0.062490.0016640.0000248966.84
0xdDD...c999
0xa1...1361
09/03/20267:17:19 PMsell$4.42$0.062470.0017620.0000248970.79
0xc8F...C111
0xac...4ec7
09/03/20267:04:19 PMsell$26.65$0.062890.010550.00002491423.83
0xD0d...5BeA
0xd1...33c9
09/03/20263:59:13 PMsell$20.18$0.063010.0080220.00002504320.34
0xdDD...c999
0x41...a1f6
09/03/20263:52:39 PMsell$72.25$0.062950.028790.000025081,147.8
0xa72...D619
0xe8...2102
09/03/20263:03:53 PMsell$34.14$0.062810.013680.00002517543.51
0xdDD...c999
0xe3...2c7a
09/03/20263:00:41 PMsell$45.35$0.062870.018180.00002521721.31
0xc8F...C111
0x78...c8fe
09/03/20263:00:17 PMsell$15.67$0.062980.0062810.00002524248.86
0x021...df9E
0x1e...2324
09/03/20262:59:51 PMsell$23.09$0.062850.0092820.00002526367.47
0xa72...D619
0x28...e634
09/03/20262:49:27 PMsell$43.79$0.062790.017630.00002529697.36
0xdDD...c999
0x8e...5d5d
09/03/20262:49:17 PMsell$35.05$0.062860.014120.00002533557.55
0xD0d...5BeA
0x6e...ad5a
09/03/20262:49:07 PMsell$28.73$0.062870.011590.00002536457.07
0xa72...D619
0x66...f005
09/03/20262:49:07 PMsell$29.8$0.062940.012020.00002539473.52
0x61a...A3b5
0x61...532f
09/03/20262:48:57 PMsell$15.49$0.06290.0062580.00002541246.25
0x44C...9a4e
0x84...77ed