WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08494
Price
0.00004493 WETH
TVL
$23,441.4
MKT CAP
$6.2M
5m
0%
1h
-1.74%
4h
-2.55%
24h
-12.70%
Share
TXNS
150
Buys
42
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
217,685.84
Pooled WETH:
$2.61

RSC/WETH price stats on Base

As of July 24, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08494. RSC price is down -12.70% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,323.22. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,195,277.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,441.40. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,441.40.

The total transactions of RSC/WETH is 150 in the last 24 hours, 42 of which are buy transactions, and 108 are sales transactions.

RSC/WETH pool has a trading volume of $3,323.22 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004493, captured at 8:54 AM UTC.

The price of converting 1 RSC to USD is $0.08494 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:38:05 AMsell$3.5$0.084940.0018520.0000449341.21
0xD2D...2222
0x7d...ffcc
07/24/20268:37:59 AMsell$3.11$0.084960.0016480.0000449536.67
0xD2D...2222
0x37...02de
07/24/20268:12:03 AMsell$0.4752$0.085080.00025110.000044955.58
0x053...bf49
0x21...9902
07/24/20268:06:15 AMsell$4.72$0.085080.0024990.0000449655.58
0xD2D...2222
0xaf...b8b2
07/24/20268:06:11 AMsell$1.77$0.08510.00093540.0000449720.79
0xD2D...2222
0x76...9a17
07/24/20268:05:57 AMsell$36.02$0.085420.019030.00004514421.79
0xB1e...9019
0x64...6491
07/24/20268:05:59 AMsell$31.39$0.085210.016590.00004502368.46
0xDb3...8c48
0xff...d9be
07/24/20268:03:45 AMsell$5.51$0.085550.0029160.000045264.51
0xD2D...2222
0x7e...6044
07/24/20268:03:41 AMsell$5.5$0.085590.002910.0000452264.34
0xD2D...2222
0xeb...58f7
07/24/20268:03:35 AMsell$5.5$0.085620.002910.0000452464.31
0xD2D...2222
0xfc...e84b
07/24/20268:03:31 AMsell$6.13$0.085660.0032420.0000452671.64
0xD2D...2222
0x8e...fb30
07/24/20268:03:21 AMsell$69.17$0.08590.036540.00004538805.2
0xcF5...5ee4
0xa6...7bb6
07/24/20268:01:15 AMsell$0.6243$0.08620.00032950.00004557.24
0xD2D...2222
0x28...6c5d
07/24/20268:01:09 AMsell$0.6383$0.08620.00033690.00004557.4
0xD2D...2222
0x0b...d15a
07/24/20268:01:05 AMsell$1.3$0.086190.00069110.000045515.18
0xD2D...2222
0xdc...f49f
07/24/20268:00:59 AMsell$15.28$0.086260.0080680.00004553177.17
0xD2D...2222
0x5f...3781
07/24/20268:00:43 AMsell$26.67$0.086390.014070.0000456308.72
0xB1e...9019
0x58...e099
07/24/20267:37:15 AMsell$0.4841$0.086440.00025560.000045655.6
0x3Da...Ef9b
0x9c...de72
07/24/20267:25:49 AMsell$2.58$0.086620.0013630.0000456529.86
0xD2D...2222
0x71...8b4f
07/24/20267:25:43 AMsell$1.29$0.086620.00068190.0000456614.93
0xD2D...2222
0x59...6929