WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1141
Price
0.0000505 WETH
TVL
$13,040.06
MKT CAP
$7M
5m
0%
1h
-4.23%
4h
24.40%
24h
20.43%
Share
TXNS
555
Buys
290
Sells
265
Volume
12K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
101,137.32
Pooled WETH:
$0.6617

RSC/WETH price stats on Base

As of April 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1141. RSC price is up 20.43% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $12,317.04. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,973,797.49. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $13,040.06. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $13,040.06.

The total transactions of RSC/WETH is 555 in the last 24 hours, 290 of which are buy transactions, and 265 are sales transactions.

RSC/WETH pool has a trading volume of $12,317.04 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000505, captured at 8:48 AM UTC.

The price of converting 1 RSC to USD is $0.1141 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:44:57 AMsell$1.84$0.11410.00081820.000050516.2
0xe4E...45cD
0xa1...5784
04/30/20268:34:35 AMsell$24.83$0.11450.010990.00005071216.84
0x433...6Ef9
0xd1...dc66
04/30/20268:18:33 AMsell$9.88$0.11510.0043770.0000509885.86
0x433...e22A
0x4b...8a8f
04/30/20268:15:11 AMbuy$2.57$0.11760.0011370.0000520721.85
0x058...e2fF
0x1f...5e1b
04/30/20268:12:51 AMsell$6.23$0.11540.0027570.0000510653.98
0x3aE...5c77
0x64...1105
04/30/20268:11:29 AMsell$10.56$0.11570.0046720.0000511991.25
0xe4E...45cD
0xea...53a4
04/30/20268:10:43 AMbuy$49.99$0.11740.022110.00005192425.8
0x992...A296
0xcd...d1f2
04/30/20268:10:13 AMsell$24.78$0.11460.010960.0000507216.29
0x433...8084
0x82...b352
04/30/20268:08:59 AMsell$0.9941$0.1150.000440.00005098.64
0xe4E...45cD
0xeb...f085
04/30/20268:08:51 AMsell$5.98$0.11510.002650.0000509552.01
0xe4E...45cD
0x12...71b5
04/30/20268:07:31 AMsell$63.23$0.11630.027970.00005149543.26
0x780...fE3f
0x03...1e8f
04/30/20268:07:27 AMsell$10.24$0.11760.0045310.0000520787.03
0xe4E...45cD
0x2b...8909
04/30/20268:07:15 AMsell$9.02$0.1180.0039920.0000522276.44
0xe4E...45cD
0xb9...e957
04/30/20268:07:09 AMsell$84.49$0.11660.037380.0000516724.34
0x780...fE3f
0x9e...501f
04/30/20268:07:09 AMbuy$21.98$0.11790.0097270.00005215186.49
0x560...018D
0x8a...688f
04/30/20268:07:09 AMbuy$64.68$0.11940.028610.00005284541.58
0x1d1...370f
0xa9...9430
04/30/20268:06:55 AMbuy$34.5$0.11960.015260.00005291288.48
0x61a...A3b5
0x4a...404b
04/30/20268:06:57 AMbuy$8.86$0.12030.0039230.0000532673.66
0x73F...735B
0x6a...5342
04/30/20268:06:55 AMsell$86.26$0.11880.038160.0000526725.55
0x780...fE3f
0x14...2241
04/30/20268:06:55 AMsell$46.97$0.11740.020780.00005196400
0x032...d9c5
0xa3...beac