WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07962
Price
0.00004604 WETH
TVL
$21,403.44
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-1.60%
24h
-2.82%
Share
TXNS
65
Buys
17
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
210,845.33
Pooled WETH:
$2.66

RSC/WETH price stats on Base

As of June 22, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07962. RSC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,025.24. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,311,600.14. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,403.44. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,403.44.

The total transactions of RSC/WETH is 65 in the last 24 hours, 17 of which are buy transactions, and 48 are sales transactions.

RSC/WETH pool has a trading volume of $1,025.24 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004604, captured at 6:44 AM UTC.

The price of converting 1 RSC to USD is $0.07962 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:41:49 AMsell$5$0.079620.0028920.0000460462.82
0x66E...Ca13
0xa2...973f
06/22/20264:28:11 AMbuy$8.99$0.08130.0051970.00004697110.63
0x43D...DE75
0x6b...0934
06/22/20262:44:17 AMsell$9$0.080160.0051720.00004604112.35
0x776...A258
0xcf...9c11
06/22/20262:29:07 AMsell$9.02$0.080210.0051830.00004607112.5
0x776...A258
0x4c...7ba0
06/22/20261:27:27 AMsell$10.54$0.080920.0060050.0000461130.25
0xcA0...C056
0x9e...0c70
06/22/202612:39:55 AMsell$7.31$0.079660.0042340.0000461491.77
0xD2D...2222
0xae...0861
06/22/202612:39:43 AMsell$23.85$0.079740.013820.00004619299.19
0xD2D...2222
0x57...b68d
06/22/202612:39:25 AMsell$11.75$0.079890.0068040.00004626147.08
0xD2D...2222
0x0c...59be
06/22/202612:39:19 AMsell$23.73$0.080.013740.00004633296.65
0xD2D...2222
0x3a...3bfa
06/22/202612:39:13 AMsell$12.6$0.080080.0073010.00004639157.35
0xD2D...2222
0x40...9ba0
06/22/202612:38:55 AMsell$13.98$0.080220.0080950.00004644174.29
0xD2D...2222
0x5f...6e12
06/22/202612:38:53 AMsell$1.53$0.080210.00088690.0000464719.08
0xe4E...45cD
0x4c...4b18
06/22/202612:38:49 AMsell$18.34$0.080260.010630.00004651228.55
0xD2D...2222
0x58...e356
06/22/202612:38:29 AMsell$13$0.080440.007530.00004657161.7
0xD2D...2222
0xa8...a998
06/22/202612:38:23 AMsell$27.26$0.080570.015780.00004664338.45
0xD2D...2222
0x39...5267
06/22/202612:38:15 AMsell$61.96$0.080950.035820.00004681765.4
0x82E...855B
0x42...d03e
06/22/202612:37:59 AMsell$12.79$0.08110.0074070.00004695157.77
0x2F9...D7D4
0x6b...b6bf
06/22/202612:37:51 AMsell$15.8$0.081240.0091460.000047194.59
0xA16...cCFf
0x4b...2768
06/22/202612:29:51 AMsell$15.16$0.080850.0088240.00004706187.5
0x776...A258
0xb6...0746
06/22/202612:09:53 AMsell$36.32$0.080720.021220.00004715450
0x776...A258
0x3c...6497