WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04837
Price
0.00002097 WETH
TVL
$3,138.4
MKT CAP
$4.4M
5m
0%
1h
-0.26%
4h
-0.91%
24h
-4.85%
Share
TXNS
59
Buys
13
Sells
46
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
350,195.16
Pooled WETH:
$0.6803

RSC/WETH price stats on Base

As of October 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04837. RSC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,378.45. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,390,864.57. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $3,138.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $3,138.41.

The total transactions of RSC/WETH is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.

RSC/WETH pool has a trading volume of $2,378.45 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002097, captured at 7:27 AM UTC.

The price of converting 1 RSC to USD is $0.04837 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20267:17:13 AMsell$0.4794$0.048370.00020780.000020979.91
0x937...51fC
0xad...3090
10/29/20266:35:47 AMsell$5.93$0.048490.0025670.00002097122.43
0x4B9...a078
0x04...556e
10/29/20265:49:15 AMsell$11.71$0.048810.0050360.00002098239.99
0x533...E837
0x2a...9c61
10/29/20261:28:03 AMsell$0.4913$0.04920.00020960.000020999.98
0xA8A...80BB
0xbd...ca34
10/29/20261:16:09 AMsell$38.96$0.049260.016610.00002101790.78
0xB0b...cd13
0x71...99ad
10/29/20261:06:33 AMbuy$7.01$0.050340.002990.00002146139.31
0xB0b...cd13
0xe7...d6ad
10/29/20261:06:19 AMbuy$50$0.050270.021310.00002142994.68
0xD0d...5BeA
0xdd...0070
10/29/20261:06:11 AMbuy$21.87$0.050130.0093290.00002138436.25
0xD0d...5BeA
0x5f...3fc6
10/29/20261:06:05 AMbuy$15.62$0.050080.0066640.00002136311.97
0xD0d...5BeA
0x4f...631c
10/29/202612:12:27 AMsell$2.46$0.049360.0010460.0000209250
0x330...C4FE
0xef...fc6f
10/29/202612:07:25 AMsell$9.99$0.049370.0042380.00002093202.43
0x4B9...a078
0x95...8308
10/28/202611:55:19 PMsell$19.25$0.049390.0081680.00002095389.83
0xB0b...cd13
0x40...96fa
10/28/202611:55:05 PMsell$9.16$0.049420.0038880.00002097185.4
0x4B9...a078
0x01...cbb3
10/28/202611:55:03 PMsell$8.23$0.049450.0034940.00002098166.56
0x4B9...a078
0xce...fc5c
10/28/202611:54:57 PMsell$14.76$0.049490.0062610.00002099298.24
0xD0d...5BeA
0x83...77c5
10/28/202611:48:51 PMsell$23.46$0.049530.0099550.00002101473.68
0xD0d...5BeA
0xac...9880
10/28/202611:19:21 PMsell$1.77$0.049570.0007510.0000210335.71
0xF0f...CfbF
0x5e...55d4
10/28/20269:56:51 PMsell$30.61$0.049770.012940.00002105614.95
0xB0b...cd13
0x30...f2bf
10/28/20269:53:13 PMsell$14.71$0.049840.0062240.00002107295.31
0xD0d...5BeA
0xe1...d0ba
10/28/20269:50:43 PMsell$9.15$0.049830.0038750.00002109183.74
0xD0d...5BeA
0x8f...3338