WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08004
Price
0.00004484 WETH
TVL
$21,790.93
MKT CAP
$5.3M
5m
0%
1h
-5.86%
4h
-6.72%
24h
-11.63%
Share
TXNS
93
Buys
6
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
216,274.96
Pooled WETH:
$2.5

RSC/WETH price stats on Base

As of July 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08004. RSC price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,185.20. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,341,811.40. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,790.93. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,790.93.

The total transactions of RSC/WETH is 93 in the last 24 hours, 6 of which are buy transactions, and 87 are sales transactions.

RSC/WETH pool has a trading volume of $2,185.20 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004484, captured at 12:43 AM UTC.

The price of converting 1 RSC to USD is $0.08004 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202612:00:03 AMsell$40.11$0.080040.022470.00004484501.2
0xD0d...5BeA
0xe6...e597
07/05/202611:51:39 PMsell$8.01$0.080170.0044920.00004492100
0xdf5...00a7
0x6d...18ec
07/05/202611:50:35 PMsell$47.98$0.080330.026890.00004502597.36
0xD0d...5BeA
0x7d...5c6e
07/05/202611:46:25 PMsell$14.98$0.080670.0083840.00004513185.75
0xD0d...5BeA
0x0b...d70f
07/05/202611:45:33 PMsell$12.05$0.080740.0067450.00004518149.28
0xD0d...5BeA
0x10...78e7
07/05/202611:42:45 PMsell$6$0.080890.0033580.0000452174.28
0xD0d...5BeA
0x96...0a0b
07/05/202611:35:07 PMsell$21.7$0.080980.012130.00004526268.05
0xB80...DF95
0x24...73f3
07/05/202611:32:17 PMsell$60.69$0.081290.03390.00004541746.7
0xD0d...5BeA
0xc1...7c3d
07/05/202611:32:15 PMsell$22.03$0.081550.01230.00004555270.16
0xD0d...5BeA
0x12...98ac
07/05/202611:30:35 PMsell$19.89$0.081720.01110.00004563243.4
0xD0d...5BeA
0x78...089d
07/05/202611:30:15 PMsell$20.11$0.081830.011230.0000457245.8
0xD0d...5BeA
0x08...bac2
07/05/202611:30:05 PMsell$19.96$0.081970.011150.00004577243.6
0xD0d...5BeA
0xdc...7941
07/05/202611:29:51 PMsell$19.88$0.082090.01110.00004584242.15
0xD0d...5BeA
0x38...a46d
07/05/202611:29:47 PMsell$3.18$0.08230.0017730.0000458838.64
0xD2D...2222
0x27...48c6
07/05/202611:29:27 PMsell$23.83$0.08230.01330.00004593289.56
0xD0d...5BeA
0x3a...6a37
07/05/202611:29:15 PMsell$52.68$0.082790.029390.00004619636.3
0xD0d...5BeA
0x3f...0e44
07/05/202611:29:17 PMsell$35.81$0.082510.019970.00004603433.98
0xD0d...5BeA
0xe9...fb15
07/05/202611:25:17 PMsell$49.6$0.083020.02770.00004637597.47
0xB80...DF95
0xb0...2fbd
07/05/202611:24:37 PMsell$39.27$0.083370.021920.00004653471.06
0xA16...cCFf
0xb8...b7fd
07/05/202611:14:57 PMsell$15.24$0.083850.0084760.00004663181.77
0x1d1...370f
0x34...8c32