WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08036
Price
0.00004086 WETH
TVL
$22,576.22
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.27%
24h
-0.30%
Share
TXNS
70
Buys
9
Sells
61
Volume
908
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
233,261.21
Pooled WETH:
$1.94

RSC/WETH price stats on Base

As of July 27, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08036. RSC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $908.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,861,733.14. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,576.22. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,576.22.

The total transactions of RSC/WETH is 70 in the last 24 hours, 9 of which are buy transactions, and 61 are sales transactions.

RSC/WETH pool has a trading volume of $908.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004086, captured at 12:24 PM UTC.

The price of converting 1 RSC to USD is $0.08036 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202610:51:09 AMsell$1.17$0.080360.00059640.0000408614.59
0xD2D...2222
0x44...2795
07/27/202610:51:03 AMsell$0.5643$0.080370.00028690.000040867.02
0xD2D...2222
0x83...c013
07/27/202610:50:55 AMsell$0.3803$0.080370.00019330.000040864.73
0xD2D...2222
0x12...6386
07/27/202610:50:51 AMsell$26.11$0.080450.013280.0000409324.66
0xD2D...2222
0x7f...f850
07/27/20269:29:59 AMsell$3.23$0.08020.0016520.0000409440.36
0xD2D...2222
0x3c...5543
07/27/20269:29:55 AMsell$3.93$0.080230.002010.0000409649.09
0xD2D...2222
0x4a...dd22
07/27/20269:29:43 AMsell$10.57$0.080270.00540.00004098131.78
0xD2D...2222
0x47...fa04
07/27/20269:29:37 AMsell$37.88$0.080430.019330.00004105470.97
0xD2D...2222
0x76...88c2
07/27/20269:24:57 AMsell$27.51$0.080580.014050.00004115341.4
0xa95...B29E
0xe5...1e5c
07/27/202612:09:13 AMbuy$14.86$0.081830.0076320.00004201181.68
0x3d8...D380
0x48...f8cc
07/27/202612:08:01 AMbuy$32.63$0.081650.016760.00004193399.69
0xD2D...2222
0x24...3fd0
07/27/202612:04:31 AMbuy$68.24$0.081510.034970.00004178837.19
0xD2D...2222
0xe5...2154
07/27/202612:03:45 AMbuy$0.002964$0.081310.0515190.000041670.03645
0xD2D...2222
0x30...e0a6
07/26/202611:30:13 PMsell$4.43$0.079740.002270.0000408555.58
0xD2D...2222
0xc0...696f
07/26/202611:29:29 PMsell$25.46$0.07980.013050.00004089319.1
0xD2D...2222
0x0f...8ce0
07/26/202611:26:15 PMsell$5.72$0.079960.0029330.0000409471.64
0xD2D...2222
0xcf...8520
07/26/202611:26:05 PMbuy$0.02961$0.08160.000015160.000041780.3629
0x1a6...b9E0
0xcd...64ae
07/26/202611:26:03 PMsell$7.15$0.079990.0036620.0000409689.39
0xD2D...2222
0xdb...8736
07/26/202611:24:55 PMsell$19.49$0.080110.009980.000041243.37
0x456...F010
0xa6...4e19
07/26/202610:49:15 PMsell$99.42$0.080270.051010.000041181,238.48
0x260...847e
0x65...9885