WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07598
Price
0.00003544 WETH
TVL
$696.7
MKT CAP
$4.6M
5m
0%
1h
-1.50%
4h
-2.24%
24h
-9.14%
Share
TXNS
39
Buys
10
Sells
29
Volume
468
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
119,580.31
Pooled WETH:
$0.1625

RSC/WETH price stats on Base

As of March 19, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07598. RSC price is down -9.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $468.16. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,617,462.34. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $696.71. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $696.71.

The total transactions of RSC/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

RSC/WETH pool has a trading volume of $468.16 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003544, captured at 11:02 PM UTC.

The price of converting 1 RSC to USD is $0.07598 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202610:05:57 PMbuy$14.21$0.075470.0066320.00003521188.37
0x123...dD50
0x45...8d59
03/19/202610:05:57 PMsell$71.67$0.074820.033430.0000349957.95
0x5cF...9fbb
0xc6...751a
03/19/202610:05:59 PMbuy$19.82$0.075980.0092490.00003544260.94
0xf72...e4e1
0x25...5772
03/19/20269:30:41 PMbuy$2.1$0.077670.00097870.000036127.1
0x108...e2D5
0xe0...90dc
03/19/20269:28:33 PMbuy$3.63$0.077450.0016940.0000360646.99
0x108...e2D5
0xf6...0ff0
03/19/20269:27:55 PMbuy$6.15$0.077340.0028650.0000359979.61
0x108...e2D5
0x71...c1c2
03/19/20269:19:37 PMsell$2.08$0.075820.00096810.0000352527.46
0x108...e2D5
0x26...112a
03/19/20269:05:29 PMbuy$8.17$0.077140.0038040.00003592105.9
0x43d...bCD5
0xb3...d773
03/19/20268:43:39 PMbuy$1.07$0.077020.00050010.0000358613.94
0x9C4...aCFd
0x4b...571f
03/19/20268:36:39 PMsell$19.38$0.076010.0090390.00003544255.01
0xBDa...847a
0x8e...3986
03/19/20268:36:39 PMsell$12.39$0.075540.0057810.00003522164.11
0xBDa...847a
0x8e...3986
03/19/20268:29:37 PMsell$2.61$0.076210.0012210.0000355934.3
0xBDa...847a
0xec...7f07
03/19/20267:21:09 PMsell$9.01$0.077970.004190.00003623115.66
0x630...28b2
0x9a...96b1
03/19/20267:10:43 PMsell$9.05$0.078090.0042150.00003635115.93
0xf4c...89ED
0x0d...b4a5
03/19/20267:03:47 PMsell$9.01$0.077890.0042230.00003648115.75
0xcA0...C056
0x7f...8550
03/19/20266:15:21 PMsell$0.8501$0.077720.00039980.0000365510.93
0x4AC...bFD7
0xa5...1018
03/19/20265:35:03 PMsell$2.98$0.077590.0014080.0000365838.5
0x4b5...2226
0xf8...4188
03/19/20262:52:23 PMsell$9.04$0.077950.0042550.00003666116.06
0x4Aa...F95F
0xd1...5584
03/19/20262:48:45 PMbuy$8$0.079070.0037860.00003742101.19
0x43D...DE75
0x84...4307
03/19/20261:15:51 PMsell$19.5$0.0780.0091880.00003675249.99
0x2C9...349d
0xf4...400e