WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05946
Price
0.00002153 WETH
TVL
$1,203.76
MKT CAP
$5M
5m
0%
1h
-0.66%
4h
-3.02%
24h
-3.41%
Share
TXNS
72
Buys
20
Sells
52
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
280,438.84
Pooled WETH:
$0.218

RSC/WETH price stats on Base

As of September 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05946. RSC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,767.48. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,994,983.80. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,203.76. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,203.76.

The total transactions of RSC/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

RSC/WETH pool has a trading volume of $3,767.48 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002153, captured at 3:21 AM UTC.

The price of converting 1 RSC to USD is $0.05946 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20262:57:57 AMsell$19.45$0.059460.0070470.00002153327.16
0x0cd...5D2E
0x90...6142
09/23/20262:57:51 AMsell$10.67$0.059560.0038640.00002157179.15
0x9cD...e2a6
0x35...60a3
09/23/20262:57:51 AMsell$25.57$0.059520.0092610.00002155429.62
0x0cd...5D2E
0xc0...605d
09/23/20262:57:49 AMsell$33.87$0.059610.012260.00002159568.23
0x982...df90
0x07...b88c
09/23/20262:57:45 AMsell$102.15$0.059750.0370.000021641,709.47
0xa2e...fe57
0x96...79c4
09/23/20262:54:21 AMsell$6.96$0.059860.0025220.00002169116.29
0xB0b...cd13
0x59...6830
09/23/20262:40:37 AMsell$15.96$0.059860.0057910.00002171266.75
0x9cD...e2a6
0xd6...13fb
09/23/20262:40:35 AMsell$16.82$0.05990.0061020.00002172280.88
0x0cd...5D2E
0xea...e798
09/23/20262:40:41 AMsell$12.03$0.059830.0043650.0000217201.17
0x0cd...5D2E
0xb9...c8bd
09/23/202612:34:05 AMsell$15.82$0.060110.0057220.00002174263.2
0x0cd...5D2E
0xa9...87d0
09/23/202612:33:55 AMsell$9.61$0.060140.0034750.00002175159.8
0x0cd...5D2E
0xb3...10d2
09/23/202612:33:45 AMsell$117.55$0.060250.042530.00002181,950.94
0x5c3...fCE1
0x2f...a28d
09/22/202611:38:31 PMbuy$18.65$0.061320.0067790.00002228304.17
0x0cd...5D2E
0xbc...240f
09/22/202610:09:49 PMsell$10.72$0.059870.0039120.00002184179.14
0x9cD...e2a6
0x4b...0cfc
09/22/202610:09:49 PMsell$15.71$0.05990.0057330.00002185262.36
0x982...df90
0x7f...a4cb
09/22/202610:09:45 PMsell$25.93$0.060010.0094490.00002186432.06
0xBee...CCCC
0x3c...3776
09/22/20268:56:41 PMbuy$1.99$0.061410.00072660.0000223232.54
0x8B9...5dA4
0xa5...39b5
09/22/20267:49:57 PMsell$25.02$0.060210.0090980.00002188415.65
0xB0b...cd13
0x64...7e71
09/22/20267:46:01 PMsell$10.8$0.060330.0039240.0000219179.15
0x9cD...e2a6
0xb4...0c88
09/22/20267:45:51 PMsell$49.9$0.060410.018110.00002193826.02
0x982...df90
0x37...7df6