WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08991
Price
0.00005139 WETH
TVL
$23,533.88
MKT CAP
$6M
5m
0%
1h
-2.26%
4h
0.90%
24h
-4.97%
Share
TXNS
90
Buys
32
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
193,109.05
Pooled WETH:
$3.52

RSC/WETH price stats on Base

As of June 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08991. RSC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,328.21. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,001,463.86. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $23,533.89. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $23,533.89.

The total transactions of RSC/WETH is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.

RSC/WETH pool has a trading volume of $2,328.21 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005139, captured at 9:34 AM UTC.

The price of converting 1 RSC to USD is $0.08991 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:16:03 AMsell$11.46$0.089910.0065520.00005139127.49
0xD2D...2222
0xbb...994e
06/18/20269:15:53 AMsell$20.48$0.089970.011710.00005145227.73
0x82E...855B
0x89...90c5
06/18/20269:15:47 AMsell$17.53$0.090090.010020.00005152194.6
0xD0d...5BeA
0xb6...1b7e
06/18/20269:15:35 AMsell$19.93$0.090210.01140.00005159221
0xD0d...5BeA
0x91...9d0e
06/18/20269:15:31 AMsell$30.17$0.090380.017250.00005168333.82
0xD0d...5BeA
0xe5...9e36
06/18/20269:15:01 AMsell$19.41$0.090440.011110.00005178214.68
0xe4E...45cD
0x99...e926
06/18/20269:06:53 AMbuy$57.49$0.092130.032920.00005276624.02
0x82E...855B
0x06...57bc
06/18/20269:06:47 AMbuy$26.2$0.091840.015010.0000526285.35
0xD2D...2222
0xa0...1b8b
06/18/20268:40:37 AMbuy$7.85$0.091990.0044880.0000525385.42
0xB80...DF95
0xbc...7d66
06/18/20268:40:33 AMbuy$9.69$0.091930.0055370.0000525105.46
0xB80...DF95
0x6b...53fe
06/18/20268:40:17 AMbuy$7.06$0.091830.0040330.0000524376.91
0xB80...DF95
0xed...1344
06/18/20268:40:17 AMbuy$8.23$0.091890.0047020.0000524689.62
0xB80...DF95
0xb6...e527
06/18/20267:56:29 AMbuy$18.1$0.091420.010360.00005235198.02
0xB80...DF95
0xea...5e54
06/18/20267:56:29 AMbuy$9.25$0.091510.00530.0000524101.12
0xB80...DF95
0x5e...d681
06/18/20267:56:27 AMbuy$20.28$0.091310.011610.00005228222.17
0xB80...DF95
0xfd...9bc2
06/18/20267:56:25 AMbuy$10.15$0.091080.0058150.00005215111.5
0xB80...DF95
0x9b...59cc
06/18/20267:56:25 AMbuy$19.36$0.091180.011080.0000522212.4
0xB80...DF95
0x2a...8fd0
06/18/20267:56:21 AMbuy$9.97$0.0910.0057090.00005211109.56
0xb2E...f3a1
0x0a...6c07
06/18/20267:28:37 AMsell$11.19$0.089120.0064180.00005107125.67
0xD81...036E
0x20...df96
06/18/20267:24:13 AMsell$9.1$0.089060.0052250.00005111102.22
0x249...10DB
0x4d...50c4