WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.06478
Price
0.0000264 WETH
TVL
$18,487.78
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
8
Buys
2
Sells
6
Volume
114
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
208,823.68
Pooled WETH:
$2.02

RSC/WETH price stats on Base

As of August 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06478. RSC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $114.27. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,392,647.08. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,487.79. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,487.79.

The total transactions of RSC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RSC/WETH pool has a trading volume of $114.27 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0000264, captured at 5:34 AM UTC.

The price of converting 1 RSC to USD is $0.06478 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:53:01 PMbuy$2.01$0.064780.00082210.000026431.13
0x8B9...5dA4
0x74...afc9
08/29/20266:57:25 PMsell$3.4$0.063480.0013890.0000258853.69
0xD2D...2222
0x8c...0ec1
08/29/20266:57:13 PMsell$3.63$0.063480.001480.0000258857.19
0xD2D...2222
0xee...04c9
08/29/20266:57:07 PMsell$7.68$0.06350.0031310.00002589120.95
0xD2D...2222
0xbe...dd19
08/29/20266:55:41 PMsell$23.51$0.063550.0095860.0000259370.01
0xD2D...2222
0xa3...84bc
08/29/20266:55:39 PMsell$6.7$0.063590.0027330.00002592105.44
0xa72...D619
0xc6...0d4f
08/29/20266:55:33 PMsell$64.52$0.063680.02630.000025951,013.24
0xD2D...2222
0x3f...4cf5
08/28/20269:20:01 PMbuy$2.78$0.064280.001150.0000265143.39
0x8B9...5dA4
0xf0...668a
08/28/20268:36:43 PMbuy$20.98$0.064250.0086540.0000265326.51
0x464...92AD
0xe5...9fad
08/28/20266:59:31 PMbuy$24.89$0.064020.010290.00002648388.74
0x464...92AD
0x6d...4eb6
08/28/20266:58:31 PMbuy$6.43$0.064370.0026460.00002646100
0x6AB...b730
0xe0...705e
08/28/20266:55:49 PMbuy$0.04232$0.063980.00001750.000026460.6615
0xa72...D619
0xa0...3c8e
08/28/20266:55:25 PMbuy$0.0353$0.064360.000014510.000026460.5484
0xB1D...712d
0xe5...5aba
08/28/20266:33:07 PMbuy$0.02451$0.064640.000010030.000026460.3792
0x20F...7d3f
0x77...5422
08/28/20266:27:21 PMbuy$0.03154$0.064680.00001290.000026460.4876
0xD2D...2222
0x53...60bc
08/28/20266:21:03 PMbuy$0.03866$0.064340.000015890.000026460.6008
0xD2D...2222
0x76...d409
08/28/20266:20:55 PMbuy$0.03762$0.064720.000015380.000026460.5812
0xD2D...2222
0x99...c3fb
08/28/20266:19:23 PMbuy$0.03811$0.064760.000015570.000026460.5885
0xD2D...2222
0x80...03f9
08/28/20266:19:19 PMbuy$0.03765$0.064370.000015470.000026460.5849
0xD2D...2222
0x8a...07b3
08/28/20266:19:15 PMbuy$0.03131$0.06450.000012840.000026460.4854
0xD2D...2222
0x7e...fc38