WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07737
Price
0.00004196 WETH
TVL
$21,403.59
MKT CAP
$5.2M
5m
0%
1h
0%
4h
2.02%
24h
0.39%
Share
TXNS
35
Buys
22
Sells
13
Volume
348
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
230,439.65
Pooled WETH:
$1.93

RSC/WETH price stats on Base

As of July 18, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07737. RSC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $348.08. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,167,814.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,403.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,403.60.

The total transactions of RSC/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

RSC/WETH pool has a trading volume of $348.08 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004196, captured at 7:02 AM UTC.

The price of converting 1 RSC to USD is $0.07737 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:45:57 AMbuy$3.76$0.077370.0020440.0000419648.72
0x2C3...b357
0xec...8e53
07/18/20262:48:01 AMsell$27.15$0.075830.014730.00004116358.02
0xD2D...2222
0xe0...f9c7
07/18/20262:33:53 AMbuy$1.32$0.077530.00071650.0000420417.04
0xD2D...2222
0xc6...0d11
07/18/20262:33:47 AMbuy$1.36$0.077540.00074080.0000420417.62
0xD2D...2222
0x4d...fb31
07/18/20262:33:43 AMbuy$38.98$0.077410.021130.00004197503.55
0xD2D...2222
0xab...814d
07/18/20262:33:39 AMbuy$31.35$0.07720.0170.00004186406.17
0xD2D...2222
0xf5...6b02
07/18/20262:25:35 AMbuy$28.38$0.077010.015380.00004176368.5
0xB3F...002e
0xfe...6b6b
07/17/202611:04:21 PMbuy$2.11$0.076630.001150.0000417127.58
0x8B9...5dA4
0x87...0a05
07/17/20269:14:05 PMsell$2.3$0.075380.0012480.0000408830.53
0xD2D...2222
0x20...5b39
07/17/20269:13:57 PMsell$1.15$0.075410.00062410.0000408815.26
0xD2D...2222
0xe7...88f2
07/17/20269:13:53 PMsell$2.3$0.075420.0012480.0000408930.53
0xD2D...2222
0x06...e02f
07/17/20269:13:47 PMsell$1.15$0.075410.00062520.000040915.28
0xD2D...2222
0x4c...31a1
07/17/20269:13:43 PMsell$4.34$0.075420.0023540.000040957.54
0xD2D...2222
0x23...81f2
07/17/20269:13:11 PMsell$60.29$0.075650.032680.00004101796.86
0xD2D...2222
0x55...54d4
07/17/20265:10:17 PMsell$1.13$0.076030.00061280.0000411114.9
0xD2D...2222
0x22...508b
07/17/20265:10:13 PMsell$1.13$0.076020.00061370.0000411114.92
0xD2D...2222
0x90...74fa
07/17/20265:10:07 PMsell$19.23$0.076060.01040.00004114252.91
0xD2D...2222
0x3c...96e2
07/17/20265:09:29 PMsell$1.39$0.076060.00075510.0000411818.33
0xD2D...2222
0x84...1b89
07/17/20265:09:19 PMsell$2.78$0.076080.0015080.0000411936.62
0xD2D...2222
0xa5...5cec
07/17/20265:09:11 PMsell$46.01$0.076220.024910.00004126603.77
0xD2D...2222
0x5d...86d3