WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0706
Price
0.00003773 WETH
TVL
$20,223.05
MKT CAP
$5.1M
5m
0%
1h
-2.09%
4h
-2.09%
24h
3.47%
Share
TXNS
187
Buys
93
Sells
94
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
246,158.12
Pooled WETH:
$1.51

RSC/WETH price stats on Base

As of August 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0706. RSC price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,986.29. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,140,667.77. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,223.05. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,223.05.

The total transactions of RSC/WETH is 187 in the last 24 hours, 93 of which are buy transactions, and 94 are sales transactions.

RSC/WETH pool has a trading volume of $2,986.29 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003773, captured at 3:16 PM UTC.

The price of converting 1 RSC to USD is $0.0706 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:38:29 PMsell$8.99$0.07060.0048050.00003773127.34
0x22e...8444
0x8e...b1f9
08/05/20262:25:29 PMsell$0.1329$0.070650.000071030.000037741.88
0xA54...49f5
0x14...3f38
08/05/20262:09:37 PMsell$0.7092$0.070920.00037750.0000377510
0x8Ac...3D66
0x6a...6db9
08/05/20261:53:03 PMbuy$0.721$0.07210.00038510.0000385110
0x8Ac...3D66
0xf0...132e
08/05/202612:58:27 PMsell$9.4$0.070790.0050160.00003776132.82
0xD81...036E
0x99...1aae
08/05/202612:36:19 PMsell$9.01$0.070990.0047960.00003779126.9
0x61a...A3b5
0x33...63f6
08/05/202612:23:37 PMsell$2.72$0.071010.0014490.0000378238.32
0xb37...b935
0xdf...366b
08/05/202611:51:39 AMsell$1.55$0.070660.00083360.0000378222.03
0xD2D...2222
0xfa...62b1
08/05/202611:51:33 AMsell$0.7344$0.070660.00039320.0000378310.39
0xc8F...C111
0xfb...f815
08/05/202611:51:23 AMsell$4.42$0.070680.0023680.0000378462.59
0xc8F...C111
0xb6...e0f4
08/05/202611:32:41 AMsell$1.81$0.070710.00097150.0000378525.66
0xc8F...C111
0x77...8bb2
08/05/202611:32:31 AMsell$11.36$0.070750.0060850.00003787160.67
0xc8F...C111
0x70...db63
08/05/202611:32:19 AMsell$14.97$0.070840.0080150.00003792211.34
0x4Aa...F95F
0xde...aba9
08/05/202611:28:23 AMsell$2.84$0.070870.0015230.0000379540.14
0xc8F...C111
0x4d...7053
08/05/202611:28:13 AMsell$9.19$0.070930.0049250.00003797129.68
0xc8F...C111
0x20...4919
08/05/202611:14:43 AMsell$19.67$0.071050.010520.00003803276.83
0x73F...735B
0xf5...3b36
08/05/202611:10:35 AMsell$10.7$0.071180.0057290.00003808150.42
0x249...10DB
0x1d...a22c
08/05/202611:09:27 AMsell$2.16$0.071250.0011580.000038130.4
0xc8F...C111
0x1b...8ba2
08/05/202611:09:15 AMsell$0.869$0.071250.00046480.0000381112.19
0xc8F...C111
0x82...38b7
08/05/202611:07:47 AMsell$5.2$0.071230.0027840.0000381273.03
0xc8F...C111
0xf2...e67b