WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05125
Price
0.00002177 WETH
TVL
$19,533.85
MKT CAP
$4.7M
5m
-0.09%
1h
0.27%
4h
-1.23%
24h
1.00%
Share
TXNS
78
Buys
26
Sells
52
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
336,636.52
Pooled WETH:
$0.9679

RSC/WETH price stats on Base

As of October 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05125. RSC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,481.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,652,389.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,533.86. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,533.86.

The total transactions of RSC/WETH is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.

RSC/WETH pool has a trading volume of $2,481.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002177, captured at 6:06 PM UTC.

The price of converting 1 RSC to USD is $0.05125 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20266:03:19 PMsell$17.93$0.05130.007620.00002179349.57
0xD0d...5BeA
0xec...6b38
10/28/20266:03:19 PMsell$14.14$0.051250.0060090.00002177275.92
0x4B9...a078
0xd3...4a29
10/28/20265:45:49 PMsell$11.96$0.051080.0051110.00002181234.3
0x4B9...a078
0x56...538d
10/28/20265:45:45 PMsell$26.28$0.051130.011220.00002183514.09
0xD0d...5BeA
0x13...4c6b
10/28/20265:42:53 PMsell$10.85$0.051110.0046430.00002186212.39
0xD0d...5BeA
0xdb...08f8
10/28/20264:55:29 PMsell$14.72$0.051150.0062960.00002187287.83
0xD0d...5BeA
0xd0...e648
10/28/20264:10:19 PMbuy$116.57$0.051890.049990.000022252,246.28
0xFB1...46C4
0xd3...412c
10/28/202611:49:01 AMsell$79.81$0.05150.033770.000021791,549.67
0xB80...DF95
0xe1...923d
10/28/202611:48:23 AMsell$8.59$0.051630.0036370.00002184166.49
0x1A0...80A8
0x6b...ab34
10/28/202611:48:05 AMsell$6.76$0.051650.0028610.00002185130.92
0x8A9...A844
0x08...fb9d
10/28/202611:47:25 AMbuy$17.85$0.052690.0075510.00002229338.75
0x4B9...a078
0x99...5738
10/28/202611:47:23 AMbuy$42.15$0.05260.017830.00002225801.32
0x4B9...a078
0xfa...cbc1
10/28/202611:47:19 AMbuy$42.15$0.052360.017830.00002215804.96
0x4B9...a078
0xdf...7031
10/28/202611:47:21 AMbuy$42.15$0.052480.017830.0000222803.13
0x4B9...a078
0x52...479c
10/28/202611:47:17 AMsell$236.33$0.051590.099990.000021834,580.76
0xd13...791F
0x67...01db
10/28/202611:47:15 AMbuy$385.08$0.052440.16290.000022187,343.05
0x56c...8a8B
0x8a...d033
10/28/20268:36:23 AMsell$58.9$0.051350.024720.000021551,146.93
0xD0d...5BeA
0x99...d62c
10/28/20268:29:43 AMsell$7.7$0.051220.0032480.00002159150.44
0xB0b...cd13
0xee...f257
10/28/20268:27:35 AMsell$19.99$0.051320.0084190.0000216389.64
0x4B9...a078
0xc8...4203
10/28/20267:21:09 AMsell$17.35$0.050830.0073820.00002163341.28
0xF50...62bA
0x24...070f