Info about RSC-WETH pair
- Pooled RSC:
- 222,098.42
- Pooled WETH:
- $1.62
RSC/WETH price stats on Base
As of September 6, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06371. RSC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $128.78. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,307,691.89. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,218.09. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,218.09.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $128.78 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.0000254, captured at 3:27 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06371 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1:53:37 AM | buy | $0.1297 | $0.06371 | 0.00005174 | 0.0000254 | 2.03 | 0x30...d79e | |
| 09/06/2026 | 1:41:45 AM | sell | $55.47 | $0.06251 | 0.02211 | 0.00002492 | 887.42 | 0x41...8447 | |
| 09/06/2026 | 1:39:37 AM | sell | $24.25 | $0.0625 | 0.009683 | 0.00002496 | 387.94 | 0x3a...1690 | |
| 09/06/2026 | 1:03:25 AM | sell | $32.91 | $0.06242 | 0.01317 | 0.00002498 | 527.21 | 0x01...c077 | |
| 09/05/2026 | 9:17:05 PM | sell | $0.6769 | $0.06177 | 0.000274 | 0.000025 | 10.95 | 0xa4...7a29 | |
| 09/05/2026 | 8:37:19 PM | buy | $2.03 | $0.06302 | 0.0008221 | 0.00002551 | 32.22 | 0x72...cce5 | |
| 09/05/2026 | 4:33:09 PM | buy | $0.003706 | $0.06299 | 0.051501 | 0.00002551 | 0.05883 | 0xaf...60be | |
| 09/05/2026 | 3:33:05 PM | buy | $0.003645 | $0.06273 | 0.051482 | 0.00002551 | 0.05811 | 0x18...f3b8 | |
| 09/05/2026 | 2:32:55 PM | buy | $0.004815 | $0.06269 | 0.051959 | 0.00002551 | 0.0768 | 0x8f...be43 | |
| 09/05/2026 | 1:32:51 PM | buy | $0.004756 | $0.06277 | 0.051933 | 0.00002551 | 0.07577 | 0xb1...d2f5 | |
| 09/05/2026 | 12:32:49 PM | buy | $0.004689 | $0.06266 | 0.051908 | 0.00002551 | 0.07482 | 0xab...eff1 | |
| 09/05/2026 | 11:32:39 AM | buy | $0.004649 | $0.0626 | 0.051894 | 0.00002551 | 0.07426 | 0xdc...02a9 | |
| 09/05/2026 | 10:32:35 AM | buy | $0.004934 | $0.06268 | 0.052008 | 0.00002551 | 0.07872 | 0x0f...82d6 | |
| 09/05/2026 | 9:32:31 AM | buy | $0.004438 | $0.06271 | 0.051805 | 0.00002551 | 0.07078 | 0x8c...f860 | |
| 09/05/2026 | 8:32:27 AM | buy | $0.005567 | $0.06263 | 0.052267 | 0.00002551 | 0.08889 | 0x32...ce39 | |
| 09/05/2026 | 7:32:23 AM | buy | $0.00519 | $0.06267 | 0.052112 | 0.00002551 | 0.08281 | 0xd5...549c | |
| 09/05/2026 | 6:32:21 AM | buy | $0.005673 | $0.06256 | 0.052313 | 0.00002551 | 0.09068 | 0x5a...04fb | |
| 09/05/2026 | 5:32:17 AM | buy | $0.00882 | $0.06251 | 0.053599 | 0.00002551 | 0.141 | 0xad...b9bf | |
| 09/05/2026 | 5:12:11 AM | buy | $13.23 | $0.06245 | 0.005405 | 0.0000255 | 211.93 | 0xfb...1f4d | |
| 09/04/2026 | 10:14:33 PM | buy | $2.01 | $0.06257 | 0.0008221 | 0.00002549 | 32.24 | 0xe2...daf6 |