WhatToFarm
/
12 Swap

Info about RSC-WETH pair

Price USD
$0.07759
Price
0.00004061 WETH
TVL
$21,885.23
MKT CAP
$5.7M
5m
0%
1h
-1.30%
4h
4.42%
24h
-0.46%
Share
TXNS
236
Buys
97
Sells
139
Volume
6K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
234,682.37
Pooled WETH:
$1.92

RSC/WETH price stats on Base

As of July 29, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07759. RSC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $6,190.69. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,657,234.20. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,885.24. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,885.24.

The total transactions of RSC/WETH is 236 in the last 24 hours, 97 of which are buy transactions, and 139 are sales transactions.

RSC/WETH pool has a trading volume of $6,190.69 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004061, captured at 6:50 PM UTC.

The price of converting 1 RSC to USD is $0.07759 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:21:45 PMsell$9.25$0.077590.0048430.00004061119.230x11...4c34
07/29/20266:21:43 PMsell$27.08$0.07770.014170.00004067348.530xa1...5f8f
07/29/20266:16:41 PMsell$10.8$0.078020.0056410.00004073138.460x2d...a445
07/29/20266:05:23 PMsell$31.89$0.078610.016580.00004088405.740x5b...670c
07/29/20266:05:23 PMsell$24.51$0.078440.012740.00004079312.50x44...61ac
07/29/20265:40:23 PMsell$22.85$0.07770.012040.00004096294.090x5e...12ea
07/29/20265:37:43 PMsell$10.61$0.077740.0055990.00004101136.50xd2...f88b
07/29/20265:27:17 PMsell$13.07$0.077870.0068940.00004105167.930xfe...d541
07/29/20265:26:55 PMsell$60.69$0.078080.031990.00004117777.220xcb...18f2
07/29/20265:26:07 PMsell$10.14$0.078230.0053530.00004128129.690x15...a1f0
07/29/20265:22:43 PMsell$9.08$0.078340.0047930.00004131116.020xeb...919b
07/29/20265:22:37 PMsell$9.02$0.078380.0047590.00004134115.120x86...1dcd
07/29/20265:22:01 PMsell$21.45$0.078520.01130.00004138273.180x8b...7e30
07/29/20265:20:35 PMsell$20.13$0.078620.010610.00004145256.030x74...965b
07/29/20265:20:19 PMsell$13.82$0.078690.0072940.0000415175.720x35...55a2
07/29/20265:19:53 PMbuy$9.59$0.080290.0050620.00004235119.520xb1...ec8c
07/29/20265:19:15 PMsell$47.95$0.07880.02530.00004157608.560x62...7f8b
07/29/20265:19:07 PMsell$31.01$0.079050.016360.0000417392.350x8b...5d5e
07/29/20265:19:05 PMsell$48.27$0.079270.025460.00004182608.930x70...b848
07/29/20265:18:39 PMbuy$31.42$0.080960.016570.0000427388.130xd3...d0f4