WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07352
Price
0.00003864 WETH
TVL
$20,902.02
MKT CAP
$5.4M
5m
0%
1h
1.72%
4h
1.26%
24h
-2.16%
Share
TXNS
119
Buys
42
Sells
77
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
245,032.85
Pooled WETH:
$1.51

RSC/WETH price stats on Base

As of July 30, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07352. RSC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,564.94. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,360,039.93. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $20,902.03. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $20,902.03.

The total transactions of RSC/WETH is 119 in the last 24 hours, 42 of which are buy transactions, and 77 are sales transactions.

RSC/WETH pool has a trading volume of $2,564.94 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003864, captured at 8:26 AM UTC.

The price of converting 1 RSC to USD is $0.07352 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20267:28:43 AMbuy$0.08631$0.073520.000045360.000038641.17
0xD2D...2222
0x66...2c19
07/30/20267:28:19 AMbuy$0.01683$0.07350.0588510.000038640.229
0xD2D...2222
0x9f...d798
07/30/20267:14:39 AMbuy$0.01323$0.073520.0569580.000038640.18
0xc8F...C111
0x28...6d9b
07/30/20267:09:15 AMbuy$3.4$0.073470.001790.0000386346.32
0x398...c06b
0xe2...abe4
07/30/20266:30:11 AMsell$60.36$0.072270.031710.00003796835.23
0x011...5bE7
0xd1...1bc8
07/30/20265:45:33 AMsell$9$0.07260.0047240.00003809124.01
0x18F...9Ca2
0x50...361d
07/30/20261:32:19 AMsell$7.94$0.072790.0041590.00003812109.09
0x0dB...d7cF
0xec...9de3
07/30/20261:07:37 AMsell$8.99$0.072740.0047190.00003815123.68
0x2F9...D7D4
0xc6...1d23
07/30/202612:48:33 AMsell$12.06$0.072450.0063590.00003819166.51
0xD81...036E
0xb8...3b98
07/30/202612:38:17 AMsell$9$0.072640.0047390.00003823123.98
0x123...dD50
0x82...b69c
07/30/202612:11:49 AMsell$0.3927$0.073110.00020540.000038245.37
0xc8F...C111
0xca...081f
07/29/202611:52:45 PMbuy$2.19$0.074450.001150.0000390229.49
0x8B9...5dA4
0xf3...1b60
07/29/202611:07:27 PMsell$44.98$0.072910.023640.00003832616.95
0xD0d...5BeA
0xa5...4bda
07/29/202611:06:57 PMbuy$8.99$0.074550.0047240.00003916120.63
0x43D...DE75
0xe8...d38b
07/29/202611:06:13 PMsell$6.82$0.0730.0035880.0000383893.48
0x4AC...bFD7
0x30...4f8e
07/29/202610:22:07 PMsell$6.56$0.073220.0034430.000038489.66
0xd9c...341a
0x6d...761d
07/29/202610:19:43 PMsell$0.07258$0.073310.000038030.000038410.99
0x501...4d4C
0x48...9ccd
07/29/202610:15:53 PMsell$29.95$0.073280.015720.00003847408.75
0xD0d...5BeA
0x47...4a9c
07/29/202610:12:57 PMsell$13.79$0.073490.0072350.00003855187.69
0x72d...1C0a
0x29...d0a3
07/29/202610:12:19 PMsell$25.06$0.07360.013150.00003862340.5
0xD0d...5BeA
0x5a...c11e