WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05813
Price
0.00002185 WETH
TVL
$1,727.77
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.98%
24h
-4.81%
Share
TXNS
58
Buys
18
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
275,125.3
Pooled WETH:
$0.3246

RSC/WETH price stats on Base

As of September 23, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05813. RSC price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,490.01. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,882,278.38. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $1,727.78. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $1,727.78.

The total transactions of RSC/WETH is 58 in the last 24 hours, 18 of which are buy transactions, and 40 are sales transactions.

RSC/WETH pool has a trading volume of $1,490.01 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002185, captured at 8:03 PM UTC.

The price of converting 1 RSC to USD is $0.05813 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:02:03 PMsell$10.41$0.058130.0039140.00002185179.14
0x9cD...e2a6
0x67...ab09
09/23/20265:01:55 PMsell$35.09$0.058350.013160.00002188601.39
0x022...7B21
0x6f...b396
09/23/20265:02:01 PMsell$16.7$0.058290.0062660.00002186286.63
0x9cD...e2a6
0x43...ef1d
09/23/20263:18:53 PMsell$0.05401$0.058690.000020150.00002190.9201
0xBDa...847a
0xda...3ff5
09/23/20262:57:41 PMsell$88.74$0.058670.033180.000021931,512.53
0xa2e...fe57
0x56...87da
09/23/20262:56:09 PMbuy$10.66$0.060010.0039810.0000224177.69
0x9cD...e2a6
0xc4...18ee
09/23/20262:56:11 PMbuy$12.8$0.060040.0047820.00002241213.32
0x9cD...e2a6
0x0f...6b46
09/23/20262:56:03 PMbuy$149.61$0.059820.055860.000022332,500.74
0xf77...e0bD
0xf6...c201
09/23/20262:11:35 PMbuy$4.91$0.059010.0018480.0000221983.28
0x693...15d4
0xe0...1842
09/23/20262:10:51 PMbuy$46.34$0.05880.017470.00002217788.1
0x601...4181
0x5f...4361
09/23/20262:10:35 PMbuy$12.5$0.059510.0046550.00002214210.19
0x249...10DB
0xd6...dd65
09/23/20262:09:03 PMbuy$22.78$0.059720.0084430.00002213381.45
0x2F9...D7D4
0x90...73df
09/23/20261:32:23 PMbuy$3.55$0.060060.0013090.0000221259.17
0x959...20C6
0xff...404e
09/23/20261:14:45 PMsell$0.3279$0.058710.00012110.000021685.58
0x92D...BFF2
0xce...587f
09/23/202612:17:49 PMbuy$18.87$0.060120.006940.00002211313.84
0x9cD...e2a6
0xa5...c328
09/23/202610:25:17 AMsell$0.33$0.059070.0001210.000021665.58
0x0Bc...4650
0x20...f2e6
09/23/202610:09:53 AMsell$4.08$0.059230.0014930.0000216668.93
0x0cd...5D2E
0x80...82df
09/23/20269:28:27 AMbuy$44.89$0.06050.016390.00002209742.04
0x0cd...5D2E
0x05...14c3
09/23/20269:21:07 AMbuy$25.05$0.06040.009150.00002206414.79
0x2F9...D7D4
0xe7...345f
09/23/20269:13:17 AMbuy$24.77$0.06040.009040.00002203410.18
0xC38...d0EA
0xd5...7e02