WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09298
Price
0.00005268 WETH
TVL
$24,161.39
MKT CAP
$6.2M
5m
0%
1h
1.05%
4h
1.05%
24h
-7.83%
Share
TXNS
113
Buys
28
Sells
85
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
192,584.05
Pooled WETH:
$3.54

RSC/WETH price stats on Base

As of June 17, 2026, the current price of RSC token on DEX Uniswap V3 is $0.09298. RSC price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,835.13. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $6,206,178.43. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $24,161.39. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $24,161.39.

The total transactions of RSC/WETH is 113 in the last 24 hours, 28 of which are buy transactions, and 85 are sales transactions.

RSC/WETH pool has a trading volume of $2,835.13 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005268, captured at 6:40 PM UTC.

The price of converting 1 RSC to USD is $0.09298 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:17:23 PMbuy$33.27$0.092980.018850.00005268357.82
0xD2D...2222
0x63...df66
06/17/20266:05:31 PMbuy$69.81$0.092010.039820.00005249758.75
0x82E...855B
0x2a...3df0
06/17/20261:56:09 PMsell$39.68$0.090740.022470.00005139437.36
0x291...FDc4
0xf8...5ac7
06/17/20261:52:25 PMsell$9.23$0.090970.0052250.00005148101.5
0x972...2932
0xbc...d618
06/17/20261:52:11 PMsell$17.09$0.090970.0096850.00005153187.94
0xB80...DF95
0x22...c59e
06/17/20261:00:15 PMsell$3.93$0.090650.0022360.0000515743.37
0x82E...855B
0x66...1631
06/17/202612:52:19 PMsell$10.01$0.090650.0057020.00005159110.52
0x998...5369
0xac...9b1d
06/17/202612:52:09 PMsell$67.77$0.090880.038580.00005174745.73
0x82E...855B
0x54...74f1
06/17/202612:52:09 PMsell$42.6$0.091250.024250.00005195466.88
0xD2D...2222
0x51...9cba
06/17/202612:49:55 PMsell$10.24$0.091420.0058320.00005205112.04
0x884...12E6
0xfa...f501
06/17/202612:44:35 PMsell$9.04$0.091330.005160.0000520999.06
0x61a...A3b5
0xf5...1009
06/17/202612:42:57 PMsell$9.89$0.091320.005650.00005212108.39
0x2F9...D7D4
0x64...f194
06/17/202612:36:49 PMsell$10.15$0.091370.0057990.00005216111.18
0xa12...D8f1
0x3b...4d2f
06/17/202612:36:17 PMsell$9.07$0.091410.005180.000052299.24
0x2F9...D7D4
0xad...9e9e
06/17/202612:05:03 PMsell$26.08$0.092110.014790.00005226283.14
0xD0d...5BeA
0x8f...72a8
06/17/202612:00:05 PMsell$10.79$0.092230.0061250.00005233117.03
0x249...10DB
0xdb...cde0
06/17/20269:19:55 AMbuy$11.04$0.094620.0062330.0000534116.72
0x998...5369
0xf8...005a
06/17/20269:08:11 AMbuy$1.64$0.094360.00093080.0000533717.43
0x153...F557
0xf5...376e
06/17/20268:47:39 AMbuy$1.5$0.094160.00085270.0000533715.97
0x39B...5f68
0x50...67b2
06/17/20268:43:45 AMbuy$7.99$0.094070.0045360.0000533585.03
0xD0d...5BeA
0x20...5f6d