WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.07412
Price
0.00003957 WETH
TVL
$21,084.41
MKT CAP
$5.4M
5m
0%
1h
0.90%
4h
2.27%
24h
4.42%
Share
TXNS
186
Buys
105
Sells
81
Volume
3K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
242,097.76
Pooled WETH:
$1.67

RSC/WETH price stats on Base

As of August 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.07412. RSC price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,827.38. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,397,288.53. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $21,084.41. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $21,084.41.

The total transactions of RSC/WETH is 186 in the last 24 hours, 105 of which are buy transactions, and 81 are sales transactions.

RSC/WETH pool has a trading volume of $2,827.38 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003957, captured at 2:44 AM UTC.

The price of converting 1 RSC to USD is $0.07412 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20262:26:43 AMbuy$6.68$0.074120.0035670.0000395790.15
0xd5E...70f9
0x54...549d
08/05/20262:26:37 AMbuy$1.92$0.074110.0010270.0000395525.97
0xb37...b935
0x36...9400
08/05/20262:23:31 AMbuy$6.26$0.073980.003350.0000395384.74
0x260...847e
0x64...e9dc
08/05/20262:23:07 AMbuy$0.3825$0.073960.00020440.000039525.17
0x91a...1A48
0x6d...fdaa
08/05/20261:52:19 AMbuy$0.009892$0.073960.0552860.000039520.1337
0x048...cEF5
0x29...8da5
08/05/20261:36:21 AMbuy$20.44$0.073770.010940.00003948277.17
0xD0d...5BeA
0x2e...fdb2
08/05/20261:26:27 AMbuy$26.85$0.073460.01440.0000394365.52
0xD2D...2222
0xb5...bd0c
08/05/20261:07:37 AMbuy$11.53$0.073260.0061890.00003932157.38
0xD2D...2222
0x85...bcd2
08/05/20261:05:29 AMbuy$75.52$0.072950.040550.000039161,035.33
0xD2D...2222
0xe3...f662
08/05/20261:05:07 AMbuy$29.3$0.072580.015730.00003897403.69
0x039...031D
0x9c...007b
08/05/202612:26:05 AMbuy$34.36$0.072530.01840.00003885473.73
0xD2D...2222
0x41...c7fa
08/05/202612:23:57 AMbuy$13.09$0.072310.0070220.00003877181.11
0xd5E...70f9
0xd4...414e
08/05/202612:23:55 AMbuy$4.68$0.072250.002510.0000387364.8
0xb37...b935
0x17...704c
08/04/202611:38:39 PMsell$4.44$0.070920.0023810.0000379662.72
0xB80...DF95
0x57...65b5
08/04/202611:35:19 PMsell$8.87$0.070960.0047480.00003799125
0x2B2...9495
0x5b...3e66
08/04/202611:31:07 PMsell$10.32$0.071080.0055230.00003802145.26
0xD2D...2222
0x63...8684
08/04/202611:30:41 PMsell$10.5$0.071130.005620.00003806147.65
0x630...28b2
0x68...a8e5
08/04/202611:28:05 PMsell$0.7896$0.071240.00042210.0000380811.08
0xD2D...2222
0xee...2625
08/04/202611:24:23 PMsell$13.23$0.071410.0070630.0000381185.35
0xD2D...2222
0xc3...bb13
08/04/202611:23:53 PMsell$2.54$0.071470.0013560.0000381335.58
0xD2D...2222
0xb4...3238