Info about RSC-WETH pair
- Pooled RSC:
- 268,577.96
- Pooled WETH:
- $0.9681
RSC/WETH price stats on Base
As of August 20, 2026, the current price of RSC token on DEX Uniswap V3 is $0.06148. RSC price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $768.93. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,094,690.16. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $18,729.47. The RSC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSC/WETH now?
The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $18,729.47.
How many transactions are there in the RSC/WETH pool in the last 24 hours?
The total transactions of RSC/WETH is 93 in the last 24 hours, 33 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RSC/WETH pool in the last 24 hours?
RSC/WETH pool has a trading volume of $768.93 in the last 24 hours.
What is the exchange rate of 1 RSC to WETH?
The exchange rate of 1 RSC to WETH is 0.00002686, captured at 11:14 AM UTC.
How much is 1 RSC in dollars?
The price of converting 1 RSC to USD is $0.06148 today.
RSC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:11:43 AM | sell | $0.4102 | $0.06148 | 0.0001792 | 0.00002686 | 6.67 | 0x10...84d7 | |
| 08/20/2026 | 9:11:19 AM | sell | $2 | $0.06159 | 0.0008742 | 0.00002688 | 32.52 | 0x88...fe0d | |
| 08/20/2026 | 9:11:13 AM | sell | $2.64 | $0.06169 | 0.001155 | 0.00002691 | 42.91 | 0x15...197b | |
| 08/20/2026 | 9:07:01 AM | sell | $3.85 | $0.06167 | 0.001685 | 0.00002696 | 62.5 | 0x07...4f47 | |
| 08/20/2026 | 6:23:07 AM | buy | $0.8359 | $0.06201 | 0.0003712 | 0.00002753 | 13.47 | 0x2a...1fa5 | |
| 08/20/2026 | 6:23:01 AM | buy | $0.4179 | $0.06199 | 0.0001856 | 0.00002752 | 6.74 | 0x65...10d2 | |
| 08/20/2026 | 12:58:21 AM | sell | $1.1 | $0.06132 | 0.0004846 | 0.00002698 | 17.95 | 0xab...5b60 | |
| 08/19/2026 | 11:41:39 PM | sell | $7.56 | $0.06064 | 0.003372 | 0.00002705 | 124.68 | 0x7c...daa9 | |
| 08/19/2026 | 11:37:47 PM | buy | $16.99 | $0.0619 | 0.007559 | 0.00002752 | 274.61 | 0x6f...9bfc | |
| 08/19/2026 | 11:09:11 PM | buy | $2.57 | $0.06137 | 0.00115 | 0.00002737 | 42.03 | 0xbe...8f7f | |
| 08/19/2026 | 10:43:17 PM | buy | $0.5335 | $0.06185 | 0.0002359 | 0.00002735 | 8.62 | 0xcb...aba7 | |
| 08/19/2026 | 9:52:01 PM | sell | $2.91 | $0.06146 | 0.001271 | 0.00002682 | 47.4 | 0xc3...f276 | |
| 08/19/2026 | 9:34:07 PM | buy | $13.68 | $0.06217 | 0.006 | 0.00002725 | 220.1 | 0x4e...5248 | |
| 08/19/2026 | 9:07:49 PM | sell | $10.02 | $0.06176 | 0.004329 | 0.00002667 | 162.27 | 0x62...f911 | |
| 08/19/2026 | 9:07:17 PM | sell | $12.39 | $0.06197 | 0.005377 | 0.00002688 | 200 | 0x07...9b70 | |
| 08/19/2026 | 9:06:13 PM | sell | $6.12 | $0.06125 | 0.002702 | 0.00002702 | 100 | 0x63...7851 | |
| 08/19/2026 | 9:06:13 PM | sell | $8.8 | $0.06151 | 0.003883 | 0.00002713 | 143.09 | 0xe8...52e9 | |
| 08/19/2026 | 9:04:49 PM | sell | $6.14 | $0.06142 | 0.002725 | 0.00002725 | 100 | 0x4d...ffb7 | |
| 08/19/2026 | 9:04:35 PM | sell | $9.03 | $0.06148 | 0.004023 | 0.00002736 | 147 | 0x96...a9f7 | |
| 08/19/2026 | 8:51:45 PM | sell | $12.16 | $0.06081 | 0.005522 | 0.00002761 | 200 | 0x44...f5ed |