WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.1405
Price
0.00006333 WETH
TVL
$59,302.35
MKT CAP
$9.3M
5m
0%
1h
1.70%
4h
-1.01%
24h
-6.60%
Share
TXNS
94
Buys
64
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
308,685.9
Pooled WETH:
$7.17

RSC/WETH price stats on Base

As of May 15, 2026, the current price of RSC token on DEX Uniswap V3 is $0.1405. RSC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,444.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $9,313,458.46. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $59,302.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $59,302.36.

The total transactions of RSC/WETH is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.

RSC/WETH pool has a trading volume of $4,444.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00006333, captured at 9:43 PM UTC.

The price of converting 1 RSC to USD is $0.1405 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20268:49:17 PMbuy$0.233$0.14050.0001050.000063331.65
0xD2D...2222
0x9f...c4a0
05/15/20268:49:13 PMbuy$0.1531$0.14040.000069050.000063331.09
0xe5D...26E6
0x8f...70ce
05/15/20268:49:13 PMbuy$0.2339$0.14040.00010540.000063331.66
0xD2D...2222
0x45...aa82
05/15/20268:49:07 PMbuy$0.1789$0.14040.000080680.000063331.27
0xD2D...2222
0x4c...c322
05/15/20268:48:59 PMbuy$0.1729$0.14030.000078010.000063331.23
0xD2D...2222
0xc8...b096
05/15/20268:48:53 PMbuy$0.153$0.14040.0000690.000063331.08
0xe5D...26E6
0x3b...6b9e
05/15/20268:48:51 PMbuy$0.135$0.14040.000060910.000063330.9618
0xD2D...2222
0xe3...031f
05/15/20268:48:47 PMbuy$0.1149$0.14040.000051850.000063330.8187
0xD2D...2222
0x66...6a10
05/15/20268:48:43 PMbuy$0.1161$0.14050.000052330.000063330.8263
0xD2D...2222
0x61...d666
05/15/20268:48:33 PMbuy$0.154$0.14050.000069410.000063331.09
0xe5D...26E6
0x82...7871
05/15/20268:48:07 PMbuy$0.2256$0.14060.00010160.000063331.6
0xc8F...C111
0xe6...bcbf
05/15/20268:48:05 PMbuy$0.1523$0.14060.000068590.000063331.08
0xc8F...C111
0x47...4934
05/15/20268:18:47 PMbuy$98.05$0.14060.04410.00006324697.4
0xe80...70D3
0xdd...5d71
05/15/20267:55:51 PMsell$293.09$0.13810.13180.000062152,121.22
0x4e1...4940
0x09...d25c
05/15/20267:04:53 PMsell$20.04$0.13880.0090150.00006243144.39
0x485...F2Fb
0x74...8f0e
05/15/20266:58:49 PMsell$1.96$0.1390.00088350.0000624514.14
0xBDa...847a
0xf2...0a50
05/15/20266:41:23 PMsell$4.93$0.13920.0022150.0000624635.46
0x433...ec68
0xd5...49e6
05/15/20266:36:17 PMsell$22.32$0.13910.010020.00006248160.43
0x2C9...349d
0x57...2890
05/15/20265:55:43 PMsell$0.1802$0.13910.000080950.00006251.29
0x543...1eFC
0x97...3b53
05/15/20265:10:05 PMsell$17.88$0.13930.0080240.00006252128.34
0x019...a661
0x9e...964b