WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.04346
Price
0.00002154 WETH
TVL
$976.1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-7.11%
Share
TXNS
109
Buys
46
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
201,379.38
Pooled WETH:
$0.2419

RSC/WETH price stats on Base

As of November 13, 2026, the current price of RSC token on DEX Uniswap V3 is $0.04346. RSC price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,397.88. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $3,962,055.35. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $976.10. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $976.10.

The total transactions of RSC/WETH is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.

RSC/WETH pool has a trading volume of $2,397.88 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002154, captured at 3:20 AM UTC.

The price of converting 1 RSC to USD is $0.04346 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:11:06 PMsell$0.01736$0.043460.058610.000021540.3996
0xC2C...E5C0
0x27...af0f
11/12/202610:52:07 PMbuy$1.99$0.044150.00099530.0000219745.28
0x8B9...5dA4
0xba...6c37
11/12/202610:39:26 PMbuy$4.83$0.044130.0024030.00002195109.46
0xB0b...cd13
0x46...8f81
11/12/202610:39:22 PMbuy$4.74$0.044080.0023610.00002193107.66
0xB0b...cd13
0xe5...71d6
11/12/202610:33:29 PMbuy$13.28$0.043990.0066060.00002187302.04
0x248...6888
0x53...5789
11/12/202610:33:25 PMbuy$18.08$0.043820.008990.00002178412.65
0x248...6888
0xab...f741
11/12/202610:33:32 PMbuy$2.1$0.044080.0010450.0000219147.71
0x248...6888
0xda...3cf1
11/12/202610:33:21 PMbuy$18.87$0.043610.0093810.00002168432.64
0x248...6888
0x15...f9f9
11/12/202610:33:20 PMbuy$1.41$0.04350.00070490.0000216332.59
0xea7...C277
0x52...6909
11/12/20266:42:30 PMsell$3.31$0.042820.0016390.000021277.31
0x108...e2D5
0xa1...f969
11/12/20266:32:44 PMsell$5.54$0.042940.0027450.00002125129.19
0x248...6888
0x7c...668d
11/12/20266:32:51 PMsell$0.7677$0.042870.00037980.0000212117.9
0x248...6888
0xda...6b3b
11/12/20266:32:34 PMsell$1.45$0.042980.00071950.0000212633.82
0x248...6888
0x48...7bc2
11/12/20266:32:47 PMsell$3.39$0.04290.0016770.0000212279.02
0x248...6888
0x25...a6dc
11/12/20266:32:16 PMsell$6.8$0.0430.0033680.00002129158.2
0xea7...C277
0x4c...c8c2
11/12/20265:58:52 PMsell$7.03$0.042940.0034950.00002132163.89
0xea7...C277
0x67...6bc9
11/12/20265:55:40 PMsell$27.17$0.04320.013470.00002142628.97
0xea7...C277
0xde...cd90
11/12/20265:15:48 PMsell$0.0215$0.043050.000010730.000021490.4995
0xf3d...5F1D
0x53...220e
11/12/20263:34:00 PMsell$0.05819$0.042930.000029130.000021491.35
0xDDb...3297
0xc2...5f86
11/12/20262:58:23 PMsell$11.68$0.043120.005830.00002152270.84
0xea7...C277
0x98...11e9