WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0512
Price
0.00002174 WETH
TVL
$19,503.98
MKT CAP
$4.6M
5m
0%
1h
-0.39%
4h
0.04%
24h
3.03%
Share
TXNS
123
Buys
63
Sells
60
Volume
4K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
336,970.05
Pooled WETH:
$0.9557

RSC/WETH price stats on Base

As of October 28, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0512. RSC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,530.23. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,647,283.21. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $19,503.98. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $19,503.98.

The total transactions of RSC/WETH is 123 in the last 24 hours, 63 of which are buy transactions, and 60 are sales transactions.

RSC/WETH pool has a trading volume of $3,530.23 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002174, captured at 3:33 AM UTC.

The price of converting 1 RSC to USD is $0.0512 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:12:33 AMsell$7.53$0.05120.0031980.00002174147.08
0xA3f...8248
0xc2...6a9b
10/28/20262:51:35 AMsell$13.79$0.051320.0058470.00002176268.71
0xA3f...8248
0xad...cdb2
10/28/20262:16:43 AMsell$21.5$0.05140.0091130.00002178418.4
0xD0d...5BeA
0x4b...c8ad
10/28/20261:59:13 AMsell$29.71$0.051320.012620.00002181578.82
0xB0b...cd13
0x94...af45
10/28/20261:58:59 AMsell$12.59$0.051360.0053560.00002183245.31
0xD0d...5BeA
0xfd...ca99
10/28/20261:56:23 AMsell$11.8$0.051420.0050160.00002185229.56
0xD0d...5BeA
0x03...20e5
10/28/20261:45:47 AMsell$14.04$0.051450.0059690.00002186273
0xD0d...5BeA
0x11...f6b3
10/28/20261:42:07 AMsell$14.71$0.05150.0062530.00002188285.78
0xD0d...5BeA
0x21...21fa
10/28/20261:39:19 AMsell$27.49$0.051550.011680.0000219533.21
0xD0d...5BeA
0x68...8b8b
10/28/20261:36:49 AMsell$13.24$0.051540.0056350.00002193256.93
0xD0d...5BeA
0xa2...53fa
10/28/20261:26:05 AMsell$38.02$0.051590.016180.00002196737.08
0xD0d...5BeA
0xd4...9420
10/28/202612:37:23 AMbuy$47.88$0.052490.020430.0000224912.28
0xB0b...cd13
0xe7...c820
10/28/202612:36:55 AMbuy$22.72$0.052410.0096950.00002236433.58
0xD0d...5BeA
0xc4...d241
10/28/202612:36:47 AMbuy$34.42$0.052330.014680.00002232657.71
0xD0d...5BeA
0x3f...1972
10/28/202612:35:53 AMbuy$15.15$0.052240.0064650.00002229289.97
0xD0d...5BeA
0xa8...a88d
10/28/202612:35:25 AMbuy$24.16$0.052220.01030.00002227462.59
0xD0d...5BeA
0xe9...804d
10/28/202612:33:29 AMbuy$8.78$0.052180.0037470.00002225168.41
0xD0d...5BeA
0x2e...1045
10/28/202612:33:27 AMbuy$27.99$0.052120.011940.00002223537.11
0xD0d...5BeA
0x43...bad2
10/28/202612:33:19 AMbuy$28.56$0.052030.012180.00002219548.89
0xD0d...5BeA
0x41...0fcf
10/28/202612:30:39 AMsell$15.4$0.050980.0065710.00002174302.17
0xD0d...5BeA
0xcd...4e44