WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0549
Price
0.00002023 WETH
TVL
$618.71
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.66%
24h
-0.77%
Share
TXNS
6
Buys
4
Sells
2
Volume
10
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
284,314.74
Pooled WETH:
$0.1139

RSC/WETH price stats on Base

As of October 5, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0549. RSC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.90. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,622,213.51. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $618.72. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $618.72.

The total transactions of RSC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

RSC/WETH pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002023, captured at 9:58 PM UTC.

The price of converting 1 RSC to USD is $0.0549 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:56:45 PMbuy$2.13$0.05490.00078780.0000202338.93
0x00f...C7Dd
0x6e...2679
10/05/20265:41:29 PMbuy$2$0.054390.0007410.0000201436.78
0x8B9...5dA4
0x49...7f8f
10/05/20264:59:21 PMbuy$0.001422$0.054010.0652730.000020020.02633
0xbdB...15B2
0x28...7b59
10/05/202612:53:23 PMsell$0.2981$0.053230.000110.000019645.6
0x4dD...e802
0x63...071c
10/04/202611:18:39 PMsell$3.46$0.05410.0012660.0000197964
0x127...697C
0xd5...d2d8
10/04/202611:16:57 PMbuy$2$0.055330.00073160.0000202236.16
0x8B9...5dA4
0x70...0fb1
10/04/20268:22:35 PMsell$20.05$0.053930.0074240.00001996371.92
0x127...697C
0x4a...07b5
10/04/20265:52:53 PMbuy$50.12$0.055690.018540.0000206900
0xc29...D621
0xac...ac42
10/04/20265:52:53 PMsell$30.47$0.054980.011270.00002034554.36
0x3Be...cAAF
0x66...046f
10/04/202610:00:49 AMsell$0.2999$0.053560.0001110.000019825.6
0xa7b...2E06
0x1c...c7e4
10/04/20269:04:09 AMsell$0.2988$0.05350.00011070.000019835.58
0x144...7328
0x4e...abd1
10/04/20267:56:03 AMsell$0.204$0.053530.000075610.000019833.81
0x8f2...204B
0xea...2dde
10/03/20268:18:49 PMbuy$2$0.054350.00074430.0000202236.8
0x8B9...5dA4
0x3d...a300
10/03/20267:23:33 PMsell$18.23$0.05350.0067990.00001994340.89
0xC69...f7E4
0xe2...37d4
10/03/20266:52:57 PMbuy$41.28$0.055040.015380.00002051750
0xD9f...F7d4
0x36...de2e
10/03/20266:52:57 PMsell$21.87$0.054330.0081510.00002024402.55
0x000...0e61
0x82...d232
10/03/20264:42:05 PMbuy$2.98$0.053430.0011110.0000199255.79
0x9cD...e2a6
0x0a...65fe
10/03/20263:47:33 PMsell$0.02368$0.051870.0588340.000019340.4566
0x4dA...96Af
0x31...07ab
10/03/20261:27:51 PMbuy$0.0009926$0.052870.0637050.000019730.01877
0x127...697C
0x4b...76ff
10/03/20269:41:19 AMbuy$0.0009934$0.052950.0637030.000019730.01876
0xbdB...15B2
0x33...57cd