WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0572
Price
0.00003041 WETH
TVL
$17,240.6
MKT CAP
$4.2M
5m
0%
1h
-0.09%
4h
-2.76%
24h
-6.86%
Share
TXNS
169
Buys
45
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
270,918.62
Pooled WETH:
$0.9268

RSC/WETH price stats on Base

As of August 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.0572. RSC price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,076.62. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,164,946.15. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $17,240.60. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $17,240.60.

The total transactions of RSC/WETH is 169 in the last 24 hours, 45 of which are buy transactions, and 124 are sales transactions.

RSC/WETH pool has a trading volume of $1,076.62 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00003041, captured at 5:31 AM UTC.

The price of converting 1 RSC to USD is $0.0572 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:21:23 AMsell$2.9$0.05720.0015420.0000304150.71
0x227...d478
0xf0...ef19
08/14/20265:10:59 AMsell$3.94$0.057320.0020980.0000304668.9
0xB8d...6aa5
0xb5...90ea
08/14/20264:58:47 AMbuy$8.99$0.058460.0047790.00003104153.94
0x43D...DE75
0x1b...c35e
08/14/20264:54:43 AMsell$4.44$0.057250.0023580.000030477.57
0x3d8...D380
0x3a...bd8c
08/14/20264:17:25 AMsell$2.28$0.05740.0012110.0000304439.78
0xD2D...2222
0x4f...5de6
08/14/20264:16:57 AMsell$6.7$0.057530.0035520.0000305116.46
0xD2D...2222
0x1c...2305
08/14/20264:06:45 AMsell$3.59$0.057570.001910.0000305762.5
0x776...A258
0x97...60d9
08/14/20263:53:37 AMsell$2.03$0.057580.0010790.000030635.26
0xD2D...2222
0x7b...d7aa
08/14/20263:53:01 AMsell$1.97$0.057740.001050.0000306934.21
0xc8F...C111
0x73...257e
08/14/20263:53:03 AMsell$4.59$0.057660.0024430.0000306579.7
0xD2D...2222
0x11...4da4
08/14/20263:53:01 AMsell$0.5104$0.057770.00027130.000030718.83
0x0cd...5D2E
0x3a...de14
08/14/20263:52:59 AMsell$0.5168$0.057780.00027470.000030718.94
0xa72...D619
0x55...208b
08/14/20263:52:55 AMsell$4.98$0.057850.002650.0000307586.18
0xa72...D619
0x03...cef9
08/14/20263:52:13 AMsell$0.492$0.057920.00026150.000030788.49
0xc8F...C111
0xa4...5fe6
08/14/20263:52:03 AMsell$0.4892$0.057940.00025990.000030798.44
0xc8F...C111
0xeb...2459
08/14/20263:51:53 AMsell$0.9879$0.057960.0005250.000030817.04
0xc8F...C111
0xdc...f736
08/14/20263:49:21 AMsell$3.93$0.058020.0020920.0000308367.86
0x6b6...46ff
0x1a...9e3d
08/14/20263:11:29 AMsell$2.57$0.058130.0013690.0000308844.34
0x4b2...B7E4
0x4c...e4cd
08/14/20262:15:41 AMsell$0.2894$0.058310.00015330.000030894.96
0xD2D...2222
0x31...7f71
08/14/20262:15:33 AMsell$3.16$0.058350.0016760.0000309254.2
0xD2D...2222
0x6f...5e09