WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.05718
Price
0.00002269 WETH
TVL
$16,407.45
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.16%
24h
-1.60%
Share
TXNS
47
Buys
27
Sells
20
Volume
587
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
257,563.11
Pooled WETH:
$0.6657

RSC/WETH price stats on Base

As of September 14, 2026, the current price of RSC token on DEX Uniswap V3 is $0.05718. RSC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $587.31. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $4,799,313.49. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $16,407.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $16,407.45.

The total transactions of RSC/WETH is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

RSC/WETH pool has a trading volume of $587.31 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00002269, captured at 11:02 AM UTC.

The price of converting 1 RSC to USD is $0.05718 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:36:17 AMsell$0.6178$0.057180.00024510.0000226910.8
0xbcc...2427
0xbe...18fa
09/14/20269:31:29 AMsell$2.76$0.057210.0010980.0000226948.38
0x184...F9c0
0x43...fdf0
09/14/20269:11:21 AMsell$14.75$0.057150.0058610.0000227258.2
0xB0b...cd13
0x45...c1b3
09/14/20267:17:49 AMsell$0.2027$0.057250.00008040.00002273.54
0xBDa...847a
0x93...debb
09/14/20266:05:53 AMsell$18.37$0.057270.0072890.00002271320.86
0xdDD...c999
0x80...746c
09/14/20266:05:41 AMsell$10.2$0.057330.0040470.00002274177.97
0xdDD...c999
0xbb...f88d
09/14/20266:05:47 AMsell$11.83$0.057310.0046930.00002273206.46
0xdDD...c999
0x8b...1f46
09/14/20266:05:19 AMsell$23.42$0.057570.0092830.00002281406.85
0x982...df90
0x40...574e
09/14/20266:05:27 AMsell$16.42$0.057440.0065110.00002276285.98
0xdDD...c999
0x98...4347
09/14/20266:05:27 AMsell$33.26$0.05750.013180.00002279578.42
0x7E1...91eF
0xaf...8443
09/14/20266:05:19 AMsell$26.57$0.057630.010530.00002284461.17
0x9cD...e2a6
0x5d...0202
09/14/20266:05:33 AMsell$14.32$0.057410.0056750.00002275249.45
0xdDD...c999
0x96...b56d
09/14/20264:06:17 AMsell$47.24$0.057480.018790.00002287821.86
0x9cD...e2a6
0x87...e988
09/14/20262:50:35 AMsell$15.87$0.057440.006330.0000229276.38
0x9cD...e2a6
0x9b...2202
09/14/20262:30:17 AMsell$13.29$0.05740.0053070.00002291231.6
0xB0b...cd13
0xd9...9100
09/14/202612:22:11 AMbuy$12.05$0.057970.0048630.00002338207.99
0x9cD...e2a6
0x35...5daa
09/14/202612:22:07 AMbuy$49.92$0.057950.020110.00002335861.42
0xf77...e0bD
0x3f...e9d1
09/14/202612:01:45 AMbuy$4.75$0.057780.0019190.0000233282.27
0x291...FDc4
0x39...bb54
09/13/202611:24:29 PMbuy$0.02913$0.057760.000011760.000023320.5044
0xdDD...c999
0x6b...faa0
09/13/202611:23:49 PMbuy$0.02912$0.05770.000011770.000023320.5047
0xdDD...c999
0x79...b1fe