WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.08551
Price
0.00005042 WETH
TVL
$22,566.35
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
40
Buys
21
Sells
19
Volume
382
Telegram price alerts
Pair:
0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
197,004.72
Pooled WETH:
$3.37

RSC/WETH price stats on Base

As of July 3, 2026, the current price of RSC token on DEX Uniswap V3 is $0.08551. RSC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $381.94. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,706,438.83. The liquidity pool contract is 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 with total value locked (TVL) of $22,566.36. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0xE7F850731FeD6Af4c36CCe93eCcfbCDA0634a030 is $22,566.36.

The total transactions of RSC/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

RSC/WETH pool has a trading volume of $381.94 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00005042, captured at 2:56 AM UTC.

The price of converting 1 RSC to USD is $0.08551 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:46:23 PMsell$22.57$0.085510.013310.00005042264.03
0x048...cEF5
0x4a...33fd
07/02/20265:46:03 PMbuy$1.69$0.087430.00099750.0000514919.37
0x0d4...4221
0x71...8e77
07/02/20265:37:25 PMbuy$0.1464$0.087220.000086460.000051491.67
0xa72...D619
0x4a...746b
07/02/20265:37:07 PMbuy$0.009422$0.087290.0555570.000051480.1079
0xa72...D619
0x7a...e64b
07/02/20265:37:07 PMbuy$0.009446$0.087290.0555710.000051480.1082
0x20F...7d3f
0x5d...1c6e
07/02/20265:25:33 PMsell$4.82$0.085890.0028340.0000504756.15
0x06a...256b
0xea...26ae
07/02/20263:54:27 PMbuy$0.5273$0.087280.00031120.00005156.04
0xdDD...c999
0xa3...2973
07/02/20263:54:17 PMbuy$4.25$0.087260.002510.0000514948.75
0xdDD...c999
0xb1...835e
07/02/20263:51:37 PMbuy$4.22$0.08730.0024940.0000514848.44
0xdDD...c999
0x22...42ec
07/02/20263:51:01 PMbuy$5.47$0.087280.0032270.0000514662.72
0xdDD...c999
0x95...b963
07/02/20263:50:19 PMbuy$6.87$0.087330.0040470.0000514478.68
0xdDD...c999
0xa7...f145
07/02/20261:51:11 PMsell$4.98$0.086120.0029180.0000504157.89
0xcD6...9799
0x03...6ef4
07/02/20261:35:17 PMsell$10.05$0.085850.0059040.00005044117.06
0xD0d...5BeA
0xed...1917
07/02/20261:33:41 PMsell$16.02$0.085360.0094750.00005049187.68
0xD0d...5BeA
0xae...7bcc
07/02/20261:32:03 PMsell$10.66$0.085350.0063170.00005054125
0x776...A258
0x83...b5ce
07/02/20261:30:59 PMsell$15.3$0.084910.0091140.00005058180.17
0xe29...f044
0x7d...16d0
07/02/20261:25:11 PMsell$13.98$0.085310.0083020.00005064163.93
0x73F...735B
0xf3...f318
07/02/20261:24:09 PMsell$5.09$0.08520.0030330.0000506859.85
0x469...dF23
0xd7...9ff8
07/02/20261:23:23 PMsell$10$0.08520.0059560.0000507117.46
0xD0d...5BeA
0x56...c1f4
07/02/20261:17:27 PMsell$0.5971$0.084760.00035730.000050727.04
0xdDD...c999
0x7a...058d