WhatToFarm
/
Get started
12 Swap

Info about RRCH-WETH pair

Price USD
$0.00006097
Price
0.073147 WETH
TVL
$99,674.4
MKT CAP
$609.8K
5m
15.34%
1h
-15.62%
4h
-5.81%
24h
13,475%
Share
TXNS
2K
Buys
385
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de
RRCH:
0x69f3aBAA6D05D090198707a7467761F87bF8fc65
WETH:
0x4200000000000000000000000000000000000006
Pooled RRCH:
833.44M
Pooled WETH:
$25.72

RRCH/WETH price stats on Base

As of February 22, 2026, the current price of RRCH token on DEX Uniswap V2 is $0.00006097. RRCH price is up 13,475% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $1,141,980.38. RRCH token contract is 0x69f3aBAA6D05D090198707a7467761F87bF8fc65 with a market cap $609,786.44. The liquidity pool contract is 0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de with total value locked (TVL) of $99,674.40. The RRCH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RRCH/WETH with the contract address 0x5895C56ccBf07CbEE23fFbD0e9FCdb883a1933de is $99,674.40.

The total transactions of RRCH/WETH is 1937 in the last 24 hours, 385 of which are buy transactions, and 1552 are sales transactions.

RRCH/WETH pool has a trading volume of $1,141,980.38 in the last 24 hours.

The exchange rate of 1 RRCH to WETH is 0.00000003147, captured at 5:39 PM UTC.

The price of converting 1 RRCH to USD is $0.00006097 today.

RRCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:39:13 PMbuy$835$0.000060970.4310.07314713.69M
0x8ad...6179
0x09...1c30
02/22/20265:38:55 PMbuy$407.32$0.000059550.210.073076.84M
0x571...F3ae
0xc6...9b27
02/22/20265:38:43 PMsell$1,839.75$0.000060850.94930.0731430.23M
0xa44...E97c
0x4d...a1c2
02/22/20265:38:35 PMbuy$581.69$0.000062810.30.0732399.26M
0x5DB...77d4
0xee...e3ce
02/22/20265:38:13 PMbuy$290.95$0.000061770.150.0731844.71M
0x802...17CA
0x92...4a3b
02/22/20265:38:03 PMbuy$581.62$0.000060680.30.0731299.59M
0x984...11C0
0xad...c3da
02/22/20265:37:35 PMbuy$949.62$0.000058810.490.07303416.15M
0xDE6...1d2A
0x93...9699
02/22/20265:37:15 PMbuy$92.85$0.000057480.0480.0729711.62M
0x6E2...Fa24
0x83...385b
02/22/20265:37:01 PMbuy$677.06$0.000056570.350.07292411.97M
0x1BA...028a
0xe9...9683
02/22/20265:36:41 PMsell$692.84$0.000056260.35810.07290812.31M
0xa7B...1638
0xf9...1a7d
02/22/20265:36:31 PMbuy$696.39$0.000056590.360.07292512.3M
0x6B9...07eF
0x31...ca06
02/22/20265:36:21 PMbuy$522.89$0.000055240.270.0728529.46M
0x0ba...D0b5
0xf5...8109
02/22/20265:36:17 PMsell$693.64$0.000055110.35810.07284512.59M
0x9b6...3ed5
0x85...6e69
02/22/20265:35:51 PMbuy$464.38$0.000055660.240.0728768.34M
0x3A3...C824
0xe8...4edc
02/22/20265:35:45 PMbuy$522.43$0.000054520.270.0728179.58M
0xF2e...Dd63
0xa3...c8d8
02/22/20265:35:23 PMbuy$617.38$0.000053230.3190.0727511.6M
0x462...B4E1
0x6b...95bf
02/22/20265:35:07 PMbuy$797.36$0.000052380.4120.07270614.1M
0x216...6Edb
0xcb...2a09
02/22/20265:35:07 PMsell$2,139.43$0.000054631.10.07282239.16M
0x317...a773
0x37...fd6a
02/22/20265:34:35 PMbuy$839.17$0.000054720.4330.07282315.33M
0x64d...d712
0xcc...1822
02/22/20265:34:21 PMbuy$310.06$0.000053410.160.0727565.8M
0x624...00f2
0xa8...1394