WhatToFarm
/
Get started
12 Swap

Info about 1R0R-WETH pair

Price USD
$0.0009032
Price
0.063823 WETH
TVL
$131,272.08
MKT CAP
$80.9K
5m
0%
1h
0%
4h
1.32%
24h
-39.01%
Share
TXNS
358
Buys
201
Sells
157
Volume
265K
Telegram price alerts
Pair:
0x66afde6Cc7324667BB4CA0FA0279CE32440020bC
1R0R:
0x10d348cA3e8a8a9CE67c39CcAf2dd4f99bB19bd8
WETH:
0x4200000000000000000000000000000000000006
Pooled 1R0R:
72.44M
Pooled WETH:
$27.87

1R0R/WETH price stats on Base

As of April 16, 2026, the current price of 1R0R token on DEX Uniswap V3 is $0.0009032. 1R0R price is down -39.01% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $264,599.06. 1R0R token contract is 0x10d348cA3e8a8a9CE67c39CcAf2dd4f99bB19bd8 with a market cap $80,937.94. The liquidity pool contract is 0x66afde6Cc7324667BB4CA0FA0279CE32440020bC with total value locked (TVL) of $131,272.08. The 1R0R/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 1R0R/WETH with the contract address 0x66afde6Cc7324667BB4CA0FA0279CE32440020bC is $131,272.08.

The total transactions of 1R0R/WETH is 358 in the last 24 hours, 201 of which are buy transactions, and 157 are sales transactions.

1R0R/WETH pool has a trading volume of $264,599.06 in the last 24 hours.

The exchange rate of 1 1R0R to WETH is 0.0000003823, captured at 2:45 AM UTC.

The price of converting 1 1R0R to USD is $0.0009032 today.

1R0R-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:00:25 AMsell$24.97$0.00090320.010570.06382327,648.8
0x72F...F3FC
0x99...4e91
04/16/202612:00:15 AMbuy$25.12$0.00090870.010630.06384627,648.8
0x72F...F3FC
0x37...06f9
04/15/202610:55:57 PMbuy$87.28$0.00090920.036860.0638496,000
0x7A6...0C7C
0xcb...cbf0
04/15/202610:39:05 PMbuy$87.14$0.00090770.036760.0638396,000
0x7A6...0C7C
0x99...8e2c
04/15/202610:35:17 PMbuy$86.84$0.00090460.036670.06381996,000
0x7A6...0C7C
0xc7...7a34
04/15/202610:33:05 PMbuy$86.76$0.00090380.036570.06380996,000
0x7A6...0C7C
0xdb...3fb1
04/15/202610:31:33 PMbuy$86.51$0.00090110.036470.06379996,000
0x7A6...0C7C
0xbb...2378
04/15/202610:30:07 PMbuy$86.22$0.00089810.036380.06378996,000
0x7A6...0C7C
0xaa...31c2
04/15/202610:28:39 PMbuy$86.04$0.00089620.036280.06377996,000
0x7A6...0C7C
0x56...c028
04/15/20269:05:09 PMsell$5.19$0.00088530.0022020.0637525,870.14
0x9c9...0E7f
0x37...5e54
04/15/20268:30:51 PMbuy$185.46$0.000890.078440.063764208,371.52
0xd0a...bDfE
0x99...6961
04/15/20268:21:05 PMsell$23.32$0.00088070.0098830.06373226,478.18
0x054...38f9
0x43...b825
04/15/20268:07:49 PMbuy$0.9087$0.00088920.00038390.0637561,021.93
0x109...16B5
0x83...17eb
04/15/20268:01:19 PMbuy$5.23$0.00089140.0022040.0637565,870.14
0x508...C3E6
0xe0...adea
04/15/20267:55:07 PMbuy$0.0988$0.0008930.000041550.063755110.64
0x8f0...6B9f
0x20...0fc1
04/15/20267:52:47 PMbuy$0.9909$0.00089280.00041680.0637551,109.79
0x1cE...22Ad
0xff...d5a5
04/15/20267:47:45 PMsell$1.04$0.00088560.00043860.0637331,174.92
0xd09...A498
0xbe...2ed6
04/15/20267:44:39 PMsell$54.32$0.00088840.022840.06373661,147.17
0x70b...39BF
0x7c...ca99
04/15/20267:44:21 PMbuy$0.4906$0.00089470.00020630.063762548.43
0x2Bb...ee9b
0x38...5214
04/15/20267:41:09 PMsell$449.11$0.00089420.18910.063765502,242.97
0xbA3...AA5e
0x59...9fd5