- WhatToFarm
- Base
- Uniswap V3
- RPC-WETH LPs
Info about RPC-WETH pair
- Pooled RPC:
- 0.01621
- Pooled WETH:
- $0.0177
RPC/WETH price stats on Base
As of October 29, 2025, the current price of RPC token on DEX Uniswap V3 is $0.0002841. RPC price is down -60.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $125,078.39. RPC token contract is 0x5e4A301193BA9D5e72de40f62551425756F90E73 with a market cap $568,203.56. The liquidity pool contract is 0xeE07d2A7Db4EB900cC69151456c9D2Fad0920E5C with total value locked (TVL) of $1.00. The RPC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RPC/WETH now?
The current liquidity of RPC/WETH with the contract address 0xeE07d2A7Db4EB900cC69151456c9D2Fad0920E5C is $1.00.
How many transactions are there in the RPC/WETH pool in the last 24 hours?
The total transactions of RPC/WETH is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RPC/WETH pool in the last 24 hours?
RPC/WETH pool has a trading volume of $125,078.39 in the last 24 hours.
What is the exchange rate of 1 RPC to WETH?
The exchange rate of 1 RPC to WETH is 0.00000006941, captured at 1:39 AM UTC.
How much is 1 RPC in dollars?
The price of converting 1 RPC to USD is $0.0002841 today.
RPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:35:37 AM | sell | $0.2013 | $0.0002841 | 0.0000492 | 0.076941 | 708.82 | 0xaf...ce2e | |
| 10/28/2025 | 5:29:15 AM | buy | $0.4056 | $0.0002861 | 0.000099 | 0.076983 | 1,417.65 | 0x5a...c9d6 | |
| 10/28/2025 | 5:28:43 AM | sell | $0.1953 | $0.0002846 | 0.00004764 | 0.076941 | 686.37 | 0x43...bbbe | |
| 10/28/2025 | 5:25:17 AM | sell | $1.44 | $0.0002837 | 0.0003535 | 0.076941 | 5,093.73 | 0x81...d861 | |
| 10/28/2025 | 5:25:13 AM | sell | $24,135.54 | $0.0003657 | 5.9 | 0.078946 | 65.99M | 0xf4...54d6 | |
| 10/28/2025 | 5:24:59 AM | buy | $3,052.81 | $0.0004613 | 0.746 | 0.061127 | 6.62M | 0xde...c4a9 | |
| 10/28/2025 | 5:24:59 AM | buy | $3,028.26 | $0.0004353 | 0.74 | 0.061063 | 6.96M | 0x16...302c | |
| 10/28/2025 | 5:24:59 AM | buy | $2,582.21 | $0.0004121 | 0.631 | 0.061007 | 6.27M | 0xef...d77f | |
| 10/28/2025 | 5:24:51 AM | buy | $4.09 | $0.0004016 | 0.001 | 0.079815 | 10,187.46 | 0xa1...5dd1 | |
| 10/28/2025 | 5:24:45 AM | sell | $21,043.17 | $0.000484 | 5.14 | 0.061182 | 43.48M | 0xe6...d546 | |
| 10/28/2025 | 5:24:37 AM | buy | $0.4047 | $0.0005897 | 0.000099 | 0.061442 | 686.37 | 0xd0...0b43 | |
| 10/28/2025 | 5:24:27 AM | buy | $2,551.25 | $0.0004972 | 0.624 | 0.061216 | 5.13M | 0x76...47cd | |
| 10/28/2025 | 5:24:27 AM | buy | $2,653.46 | $0.0005209 | 0.649 | 0.061274 | 5.09M | 0xf5...5c39 | |
| 10/28/2025 | 5:24:27 AM | buy | $3,078.67 | $0.0005746 | 0.753 | 0.061405 | 5.36M | 0xc1...b374 | |
| 10/28/2025 | 5:24:27 AM | buy | $2,829.27 | $0.0005464 | 0.692 | 0.061336 | 5.18M | 0x82...9b4c | |
| 10/28/2025 | 5:24:05 AM | buy | $453.82 | $0.0004309 | 0.111 | 0.061053 | 1.05M | 0x92...1bce | |
| 10/28/2025 | 5:24:05 AM | buy | $445.65 | $0.0003857 | 0.109 | 0.079434 | 1.16M | 0x42...d28b | |
| 10/28/2025 | 5:24:05 AM | buy | $502.89 | $0.0004008 | 0.123 | 0.079805 | 1.25M | 0x42...c28b | |
| 10/28/2025 | 5:24:05 AM | buy | $462 | $0.0004184 | 0.113 | 0.061023 | 1.1M | 0x3f...c5e4 | |
| 10/28/2025 | 5:24:05 AM | buy | $233.04 | $0.0004156 | 0.057 | 0.061016 | 560,736.85 | 0x35...05d7 |