- WhatToFarm
- Base
- Uniswap V2
- ROZO-WETH LPs
Info about ROZO-WETH pair
- Pooled ROZO:
- 0.0112179
- Pooled WETH:
- $0.01612
ROZO/WETH price stats on Base
As of September 27, 2025, the current price of ROZO token on DEX Uniswap V2 is $0.000005458. ROZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROZO token contract is 0x1E60c12B7DCB04e65a1b997F12Ece551f44f1bd3 with a market cap $51,207.80. The liquidity pool contract is 0x0E9c89d4e6E888411c75507492F2F78858ea822a with total value locked (TVL) of $1.00. The ROZO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROZO/WETH now?
The current liquidity of ROZO/WETH with the contract address 0x0E9c89d4e6E888411c75507492F2F78858ea822a is $1.00.
How many transactions are there in the ROZO/WETH pool in the last 24 hours?
The total transactions of ROZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROZO/WETH pool in the last 24 hours?
ROZO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROZO to WETH?
The exchange rate of 1 ROZO to WETH is 0.000000001389, captured at 1:29 AM UTC.
How much is 1 ROZO in dollars?
The price of converting 1 ROZO to USD is $0.000005458 today.
ROZO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:11:21 PM | sell | $0.1533 | $0.055458 | 0.00003903 | 0.081389 | 28,096.81 | 0xdc...d8e7 | |
| 09/25/2025 | 5:11:17 PM | buy | $479.73 | $0.05542 | 0.1221 | 0.081379 | 88.51M | 0x8f...0a5e | |
| 09/25/2025 | 5:10:47 PM | buy | $491.91 | $0.055278 | 0.1252 | 0.081343 | 93.2M | 0x6d...8d45 | |
| 09/25/2025 | 5:10:11 PM | buy | $321.39 | $0.05516 | 0.0818 | 0.081313 | 62.28M | 0x94...afff | |
| 09/25/2025 | 5:09:41 PM | buy | $552.27 | $0.05503 | 0.1407 | 0.081281 | 109.79M | 0xdd...523e | |
| 09/25/2025 | 5:09:15 PM | buy | $270.02 | $0.054913 | 0.0688 | 0.081251 | 54.95M | 0xdc...b3ca | |
| 09/25/2025 | 5:08:53 PM | buy | $388.52 | $0.054816 | 0.0991 | 0.081228 | 80.67M | 0xef...8240 | |
| 09/25/2025 | 5:08:23 PM | buy | $190.24 | $0.054748 | 0.0484 | 0.081208 | 40.06M | 0x87...804e | |
| 09/25/2025 | 5:07:59 PM | buy | $381.9 | $0.054672 | 0.0971 | 0.081188 | 81.73M | 0xcc...f415 | |
| 09/25/2025 | 5:07:33 PM | buy | $262.22 | $0.054589 | 0.0666 | 0.081165 | 57.13M | 0x82...e78f | |
| 09/25/2025 | 5:07:13 PM | buy | $152.4 | $0.054535 | 0.0387 | 0.081151 | 33.61M | 0xee...7462 | |
| 09/25/2025 | 5:06:39 PM | buy | $369.02 | $0.054455 | 0.0939 | 0.081133 | 82.83M | 0x82...b16d | |
| 09/25/2025 | 5:06:11 PM | buy | $374.54 | $0.054356 | 0.0953 | 0.081108 | 85.97M | 0x01...8ab3 | |
| 09/25/2025 | 5:05:37 PM | buy | $305.47 | $0.054268 | 0.0777 | 0.081085 | 71.56M | 0x45...07de | |
| 09/25/2025 | 5:05:07 PM | buy | $144.09 | $0.054216 | 0.0366 | 0.08107 | 34.18M | 0x95...04d6 | |
| 09/25/2025 | 5:04:41 PM | buy | $419.47 | $0.05414 | 0.1066 | 0.081052 | 101.3M | 0xd9...56a8 | |
| 09/25/2025 | 5:04:09 PM | buy | $497.54 | $0.054021 | 0.1265 | 0.081022 | 123.72M | 0x15...a876 | |
| 09/25/2025 | 5:03:45 PM | buy | $488.92 | $0.0539 | 0.1242 | 0.099909 | 125.34M | 0xbd...d53e | |
| 09/25/2025 | 5:03:17 PM | buy | $371.3 | $0.053794 | 0.0943 | 0.099638 | 97.84M | 0x62...1335 | |
| 09/25/2025 | 5:02:53 PM | buy | $184.37 | $0.053728 | 0.0468 | 0.099465 | 49.44M | 0x44...91fb |