WhatToFarm
/
Get started
12 Swap

Info about ROVER-WETH pair

Price USD
$0.0003199
Price
0.07749 WETH
TVL
$331,832.07
MKT CAP
$3.2M
5m
-43.81%
1h
-44.86%
4h
164%
24h
31,275%
Share
TXNS
2K
Buys
1K
Sells
349
Volume
5M
Telegram price alerts
Pair:
0xB2445a289fDA718A17B9897b85E603135eB91bBD
ROVER:
0x12efE42403D8840d9b6D6510c2C0c0b1aE85A4b6
WETH:
0x4200000000000000000000000000000000000006
Pooled ROVER:
519.72M
Pooled WETH:
$38.84

ROVER/WETH price stats on Base

As of August 12, 2025, the current price of ROVER token on DEX Uniswap V2 is $0.0003199. ROVER price is up 31,275% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $4,610,283.44. ROVER token contract is 0x12efE42403D8840d9b6D6510c2C0c0b1aE85A4b6 with a market cap $3,192,385.28. The liquidity pool contract is 0xB2445a289fDA718A17B9897b85E603135eB91bBD with total value locked (TVL) of $331,832.08. The ROVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROVER/WETH with the contract address 0xB2445a289fDA718A17B9897b85E603135eB91bBD is $331,832.08.

The total transactions of ROVER/WETH is 1673 in the last 24 hours, 1324 of which are buy transactions, and 349 are sales transactions.

ROVER/WETH pool has a trading volume of $4,610,283.44 in the last 24 hours.

The exchange rate of 1 ROVER to WETH is 0.0000000749, captured at 2:18 AM UTC.

The price of converting 1 ROVER to USD is $0.0003199 today.

ROVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20252:17:53 AMbuy$121.26$0.00031990.028380.07749378,999.15
0x466...A027
0x2b...f02e
08/12/20252:17:51 AMbuy$6,065.91$0.0003081.420.0772119.69M
0x72c...bfF8
0x2b...7af3
08/12/20252:17:29 AMbuy$2,733.93$0.00046540.640.0610895.87M
0xE27...F75c
0x32...93ca
08/12/20252:17:29 AMsell$41,597.99$0.00029599.730.076927111.8M
0x7CE...c58d
0x15...026e
08/12/20252:17:27 AMbuy$99.86$0.00045880.023370.061074217,622.27
0x89c...7965
0xe1...e061
08/12/20252:17:09 AMbuy$726.2$0.00045690.170.0610691.59M
0x69f...c378
0x1e...2e5a
08/12/20252:16:53 AMbuy$2,233.52$0.00045090.5220.0610534.95M
0xc6b...a6b3
0x04...956c
08/12/20252:16:45 AMbuy$11,980.61$0.00044442.80.06103828.62M
0xE27...F75c
0x27...8d09
08/12/20252:16:29 AMsell$3,661.37$0.00039840.85570.0793129.19M
0x1b5...Eed7
0xcf...e0fe
08/12/20252:16:19 AMbuy$2,053.81$0.00040430.480.079455.08M
0xc6b...a6b3
0x88...35e0
08/12/20252:15:51 AMbuy$11,927.65$0.00039842.790.07931931.9M
0xE27...F75c
0x89...2f09
08/12/20252:15:31 AMbuy$7,318.01$0.00033551.710.07783921.81M
0xc6b...a6b3
0x24...48fd
08/12/20252:15:23 AMbuy$9,029.72$0.00032042.110.07748729.71M
0xE27...F75c
0xe6...5244
08/12/20252:15:19 AMsell$11,602.45$0.00028662.710.07669737.8M
0xd2f...b48c
0x1a...bc70
08/12/20252:15:01 AMbuy$5,860.78$0.00031991.370.07747818.32M
0xE27...F75c
0x15...0723
08/12/20252:14:31 AMbuy$8,764.42$0.00030772.050.07719730.01M
0xE27...F75c
0xdc...7af3
08/12/20252:14:15 AMsell$69,374.2$0.000275516.220.076444173.97M
0xD22...Ad5c
0x75...58cb
08/12/20252:14:13 AMbuy$1,056$0.00057910.2470.0613541.82M
0x5BC...6264
0x68...7fcc
08/12/20252:13:53 AMbuy$6,284.73$0.000561.470.0613111.22M
0x5BC...6264
0x60...d5ec
08/12/20252:13:33 AMbuy$5,686.18$0.00052991.330.06123910.73M
0x5BC...6264
0x4e...1d74