- WhatToFarm
- Base
- Uniswap V2
- ROVA-WETH LPs
Info about ROVA-WETH pair
- Pooled ROVA:
- 565,117.34
- Pooled WETH:
- $8.5
ROVA/WETH price stats on Base
As of January 5, 2026, the current price of ROVA token on DEX Uniswap V2 is $0.06642. ROVA price is up 77.76% in the last 24 hours. The trading history for the last 24 hours contains 3977 trades with trading volume of $1,251,440.13. ROVA token contract is 0x505F070813155990a30f1B269057B1399c393054 with a market cap $46,496.44. The liquidity pool contract is 0x9A7f6A4e82f135543aAaEE6a8Ab953AFD513229c with total value locked (TVL) of $53,891.41. The ROVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROVA/WETH now?
The current liquidity of ROVA/WETH with the contract address 0x9A7f6A4e82f135543aAaEE6a8Ab953AFD513229c is $53,891.41.
How many transactions are there in the ROVA/WETH pool in the last 24 hours?
The total transactions of ROVA/WETH is 3977 in the last 24 hours, 2164 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the ROVA/WETH pool in the last 24 hours?
ROVA/WETH pool has a trading volume of $1,251,440.13 in the last 24 hours.
What is the exchange rate of 1 ROVA to WETH?
The exchange rate of 1 ROVA to WETH is 0.00002095, captured at 10:10 PM UTC.
How much is 1 ROVA in dollars?
The price of converting 1 ROVA to USD is $0.06642 today.
ROVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:08:21 AM | sell | $4,849.94 | $0.06642 | 1.53 | 0.00002095 | 86,416.05 | 0x61...5dc2 | |
| 01/05/2026 | 11:08:05 AM | sell | $214.16 | $0.06667 | 0.06756 | 0.00002103 | 3,212.29 | 0x2d...0bea | |
| 01/05/2026 | 11:08:01 AM | sell | $234.09 | $0.06761 | 0.07385 | 0.00002133 | 3,462.21 | 0x23...c172 | |
| 01/05/2026 | 11:06:53 AM | sell | $412.1 | $0.06828 | 0.13 | 0.00002155 | 5,397.06 | 0x93...06e5 | |
| 01/05/2026 | 11:06:53 AM | sell | $316.33 | $0.06828 | 0.09984 | 0.00002155 | 4,389.77 | 0x01...6871 | |
| 01/05/2026 | 11:06:53 AM | sell | $323.84 | $0.06876 | 0.1022 | 0.0000217 | 4,709.4 | 0xe2...fb1d | |
| 01/05/2026 | 11:06:53 AM | sell | $446.2 | $0.07041 | 0.1408 | 0.00002222 | 6,337.17 | 0x78...731f | |
| 01/05/2026 | 11:06:53 AM | sell | $283.89 | $0.06828 | 0.0896 | 0.00002155 | 3,583.22 | 0x6c...51d7 | |
| 01/05/2026 | 11:06:53 AM | sell | $286.89 | $0.06828 | 0.09054 | 0.00002155 | 3,681.29 | 0x55...51ff | |
| 01/05/2026 | 11:06:53 AM | sell | $608.46 | $0.06828 | 0.192 | 0.00002155 | 8,213.11 | 0x32...e5a1 | |
| 01/05/2026 | 11:05:57 AM | sell | $1,254.82 | $0.08277 | 0.3959 | 0.00002611 | 15,159.77 | 0xff...d8f0 | |
| 01/05/2026 | 11:05:57 AM | sell | $872.47 | $0.08013 | 0.2753 | 0.00002528 | 9,934.5 | 0x93...215c | |
| 01/05/2026 | 9:55:31 AM | sell | $3.87 | $0.09 | 0.00122 | 0.00002838 | 43 | 0x0a...6d3f | |
| 01/04/2026 | 6:54:27 PM | sell | $394.37 | $0.06889 | 0.1259 | 0.000022 | 4,389.77 | 0x45...61e5 | |
| 01/04/2026 | 6:54:27 PM | buy | $155.44 | $0.06889 | 0.04965 | 0.000022 | 2,008.97 | 0xf8...c4cf | |
| 01/04/2026 | 6:54:27 PM | buy | $1,415.15 | $0.06889 | 0.452 | 0.000022 | 17,483 | 0x08...7c17 | |
| 01/04/2026 | 6:54:27 PM | buy | $1,458.99 | $0.06889 | 0.466 | 0.000022 | 16,626.33 | 0x02...1c87 | |
| 01/04/2026 | 6:54:23 PM | sell | $70.01 | $0.06889 | 0.02236 | 0.000022 | 912.56 | 0x4c...5236 | |
| 01/04/2026 | 6:54:19 PM | buy | $751.41 | $0.06889 | 0.24 | 0.000022 | 9,934.5 | 0xe4...a2bf | |
| 01/04/2026 | 6:54:07 PM | buy | $1,084.85 | $0.07156 | 0.3465 | 0.00002285 | 15,159.77 | 0x4f...9624 |