- WhatToFarm
- Base
- Uniswap V3
- ROVA-WETH LPs
Info about ROVA-WETH pair
- Pooled ROVA:
- 1.08M
- Pooled WETH:
- $35.95
ROVA/WETH price stats on Base
As of November 28, 2025, the current price of ROVA token on DEX Uniswap V3 is $0.1864. ROVA price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $1,869,677.91. ROVA token contract is 0x47B80D2b68fe07ccd4Ad7975D19af417bfB5aefD with a market cap $428,799.93. The liquidity pool contract is 0xb93d87c17C7b4E61388bF2A6a0825B7a9a7F20C4 with total value locked (TVL) of $310,875.63. The ROVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROVA/WETH now?
The current liquidity of ROVA/WETH with the contract address 0xb93d87c17C7b4E61388bF2A6a0825B7a9a7F20C4 is $310,875.63.
How many transactions are there in the ROVA/WETH pool in the last 24 hours?
The total transactions of ROVA/WETH is 2171 in the last 24 hours, 1240 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the ROVA/WETH pool in the last 24 hours?
ROVA/WETH pool has a trading volume of $1,869,677.91 in the last 24 hours.
What is the exchange rate of 1 ROVA to WETH?
The exchange rate of 1 ROVA to WETH is 0.00006104, captured at 7:29 PM UTC.
How much is 1 ROVA in dollars?
The price of converting 1 ROVA to USD is $0.1864 today.
ROVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:27:29 PM | sell | $34.3 | $0.1864 | 0.01123 | 0.00006104 | 184 | 0x16...ea25 | |
| 11/28/2025 | 7:25:23 PM | buy | $60.49 | $0.1876 | 0.0198 | 0.0000614 | 322.44 | 0x5c...2f6d | |
| 11/28/2025 | 7:24:49 PM | buy | $568.36 | $0.1868 | 0.1862 | 0.00006121 | 3,041.94 | 0x6f...7634 | |
| 11/28/2025 | 7:23:25 PM | buy | $427.57 | $0.186 | 0.14 | 0.0000609 | 2,298.69 | 0x8e...ff74 | |
| 11/28/2025 | 7:21:51 PM | buy | $241.51 | $0.185 | 0.0792 | 0.00006069 | 1,304.81 | 0xe8...9311 | |
| 11/28/2025 | 7:20:05 PM | sell | $529.4 | $0.1838 | 0.1739 | 0.00006042 | 2,879.34 | 0xef...a34a | |
| 11/28/2025 | 7:16:37 PM | buy | $228.02 | $0.1851 | 0.075 | 0.00006088 | 1,231.9 | 0x4a...df55 | |
| 11/28/2025 | 7:15:17 PM | sell | $547.49 | $0.1843 | 0.18 | 0.00006061 | 2,969.97 | 0x54...58ca | |
| 11/28/2025 | 7:14:23 PM | buy | $30.38 | $0.1859 | 0.00999 | 0.00006114 | 163.39 | 0xfb...3d71 | |
| 11/28/2025 | 7:14:03 PM | buy | $3.03 | $0.1859 | 0.000999 | 0.00006113 | 16.34 | 0x57...37c7 | |
| 11/28/2025 | 7:13:29 PM | buy | $76.1 | $0.186 | 0.025 | 0.0000611 | 409.12 | 0xab...2d0c | |
| 11/28/2025 | 7:12:03 PM | sell | $529 | $0.1849 | 0.174 | 0.00006087 | 2,859.67 | 0x9a...39f8 | |
| 11/28/2025 | 7:05:29 PM | buy | $22.88 | $0.187 | 0.007514 | 0.0000614 | 122.36 | 0x95...f3da | |
| 11/28/2025 | 7:04:15 PM | sell | $239.21 | $0.186 | 0.07855 | 0.0000611 | 1,285.61 | 0xfa...a5ed | |
| 11/28/2025 | 7:00:59 PM | buy | $0.3044 | $0.1873 | 0.0001 | 0.00006154 | 1.62 | 0xc7...a816 | |
| 11/28/2025 | 6:57:17 PM | buy | $84.99 | $0.1867 | 0.028 | 0.00006151 | 455.14 | 0xd3...affd | |
| 11/28/2025 | 6:56:37 PM | sell | $14.82 | $0.1855 | 0.004885 | 0.00006112 | 79.91 | 0x40...f0ea | |
| 11/28/2025 | 6:46:59 PM | buy | $5.45 | $0.1873 | 0.001792 | 0.0000615 | 29.13 | 0x56...fe62 | |
| 11/28/2025 | 6:45:37 PM | sell | $34.57 | $0.186 | 0.01136 | 0.00006114 | 185.86 | 0x7d...513a | |
| 11/28/2025 | 6:44:19 PM | buy | $6.08 | $0.1871 | 0.002 | 0.00006151 | 32.51 | 0x1c...b3ad |