WhatToFarm
/
Get started
12 Swap

Info about ROSCLAW-WETH pair

Price USD
$0.051885
Price
0.081002 WETH
TVL
$1
MKT CAP
$188.5K
5m
0%
1h
0%
4h
0%
24h
889%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xCD3f96A79B76Bfe2db3B6c1D8E684ffeF9497e5f
ROSCLAW:
0xB1cD61431df6B010318CEdE91149A9f0f3C24FEA
WETH:
0x4200000000000000000000000000000000000006
Pooled ROSCLAW:
0.0142651
Pooled WETH:
$0.014205

ROSCLAW/WETH price stats on Base

As of February 23, 2026, the current price of ROSCLAW token on DEX Uniswap V3 is $0.000001885. ROSCLAW price is up 889% in the last 24 hours. The trading history for the last 24 hours contains 9458 trades with trading volume of $1,676,419.50. ROSCLAW token contract is 0xB1cD61431df6B010318CEdE91149A9f0f3C24FEA with a market cap $188,509.55. The liquidity pool contract is 0xCD3f96A79B76Bfe2db3B6c1D8E684ffeF9497e5f with total value locked (TVL) of $1.00. The ROSCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROSCLAW/WETH with the contract address 0xCD3f96A79B76Bfe2db3B6c1D8E684ffeF9497e5f is $1.00.

The total transactions of ROSCLAW/WETH is 9458 in the last 24 hours, 5332 of which are buy transactions, and 4126 are sales transactions.

ROSCLAW/WETH pool has a trading volume of $1,676,419.50 in the last 24 hours.

The exchange rate of 1 ROSCLAW to WETH is 0.000000001002, captured at 2:25 PM UTC.

The price of converting 1 ROSCLAW to USD is $0.000001885 today.

ROSCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20266:49:45 AMbuy$933.37$0.0518680.49650.099937499.61M
0xcb2...bd06
0x54...6db9
02/23/20266:49:45 AMsell$436.08$0.0518410.23190.099796236.8M
0xE3A...5B3e
0xa2...62a8
02/23/20266:49:47 AMsell$43.84$0.0518850.023320.08100223.26M
0xa55...E420
0x4c...e81b
02/23/20266:49:35 AMbuy$301.11$0.0518590.160.099878161.97M
0x81E...6A58
0xf0...555e
02/23/20266:49:21 AMbuy$379.46$0.0518360.20180.099764206.66M
0x9B8...2010
0xf4...24f0
02/23/20266:49:13 AMsell$36.97$0.0518380.019660.09977520.11M
0xEbA...d2ce
0x47...1591
02/23/20266:49:13 AMbuy$188.04$0.051880.10.099998100.02M
0x19D...9726
0x8f...6081
02/23/20266:49:15 AMsell$379.47$0.0518250.20180.099706207.9M
0xA50...9Aa7
0xc6...6a97
02/23/20266:49:13 AMsell$562.78$0.0518560.29920.099875303.06M
0x449...0E64
0x6e...e39e
02/23/20266:49:11 AMsell$231.1$0.051870.12290.099945123.57M
0x4d7...fAdF
0x83...3519
02/23/20266:49:09 AMbuy$142.91$0.0518840.0760.08100275.84M
0x5F0...E7A3
0x9d...959e
02/23/20266:49:03 AMbuy$301.12$0.0518710.160.099946160.87M
0x484...9ee0
0x85...586d
02/23/20266:48:57 AMsell$348.12$0.0518620.18490.099894186.95M
0x963...9d8a
0x93...9692
02/23/20266:48:51 AMbuy$18.82$0.0518830.010.0819.99M
0x402...1661
0xcd...416c
02/23/20266:48:37 AMbuy$24.44$0.051880.0130.08113M
0x73E...815a
0x90...eb17
02/23/20266:48:29 AMbuy$28.23$0.051880.0150.09999315.01M
0x47A...C97D
0xe5...eecb
02/23/20266:48:23 AMsell$156.65$0.0518730.083230.09995583.61M
0x81E...6A58
0x57...ff6d
02/23/20266:48:17 AMsell$136.17$0.0518820.072350.08172.32M
0xdE1...5CbE
0xb1...a4d3
02/23/20266:48:15 AMbuy$94.1$0.0518990.050.08100949.53M
0xEbA...d2ce
0xff...0035
02/23/20266:48:15 AMsell$70.5$0.0518890.037460.08100337.32M
0xfE3...254c
0x09...f4e1