- WhatToFarm
- Base
- Uniswap V3
- ROS-WETH LPs
Info about ROS-WETH pair
- Pooled ROS:
- 0.015781
- Pooled WETH:
- $0.015703
ROS/WETH price stats on Base
As of November 22, 2025, the current price of ROS token on DEX Uniswap V3 is $0.0001134. ROS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $1,087,556.76. ROS token contract is 0xfFbd5C529CC76Fc1C90F68ACfEEB4D9d756465Dd with a market cap $113,431.63. The liquidity pool contract is 0xAe41B306c1e7e75Da2dD7772fef08aC08449b6d4 with total value locked (TVL) of $1.00. The ROS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROS/WETH now?
The current liquidity of ROS/WETH with the contract address 0xAe41B306c1e7e75Da2dD7772fef08aC08449b6d4 is $1.00.
How many transactions are there in the ROS/WETH pool in the last 24 hours?
The total transactions of ROS/WETH is 2935 in the last 24 hours, 1548 of which are buy transactions, and 1387 are sales transactions.
What is the trading volume in the ROS/WETH pool in the last 24 hours?
ROS/WETH pool has a trading volume of $1,087,556.76 in the last 24 hours.
What is the exchange rate of 1 ROS to WETH?
The exchange rate of 1 ROS to WETH is 0.00000004169, captured at 5:17 PM UTC.
How much is 1 ROS in dollars?
The price of converting 1 ROS to USD is $0.0001134 today.
ROS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:17:29 PM | buy | $68 | $0.0001134 | 0.025 | 0.074169 | 599,556.22 | 0x9a...5d68 | |
| 11/22/2025 | 12:17:23 PM | sell | $17.35 | $0.0001125 | 0.00638 | 0.074138 | 154,154.13 | 0xaa...f984 | |
| 11/22/2025 | 12:17:23 PM | buy | $38.08 | $0.0001132 | 0.014 | 0.074161 | 336,432.45 | 0xf5...b548 | |
| 11/22/2025 | 12:17:21 PM | sell | $45.62 | $0.0001125 | 0.01677 | 0.074137 | 405,408.91 | 0x3e...4ddb | |
| 11/22/2025 | 12:17:21 PM | sell | $67.5 | $0.0001129 | 0.02481 | 0.07415 | 597,812.62 | 0x11...9d77 | |
| 11/22/2025 | 12:17:17 PM | buy | $1,088.13 | $0.0001102 | 0.4 | 0.074054 | 9.87M | 0x7d...994f | |
| 11/22/2025 | 12:17:15 PM | buy | $43.52 | $0.0001067 | 0.016 | 0.073924 | 407,711.55 | 0x26...0e02 | |
| 11/22/2025 | 12:17:11 PM | buy | $36.72 | $0.0001079 | 0.0135 | 0.073968 | 340,159.57 | 0xaf...30fb | |
| 11/22/2025 | 12:17:13 PM | sell | $231.9 | $0.0001067 | 0.08524 | 0.073922 | 2.17M | 0x07...0565 | |
| 11/22/2025 | 12:17:05 PM | sell | $92.95 | $0.0001046 | 0.03416 | 0.073845 | 888,485.44 | 0x1e...ed40 | |
| 11/22/2025 | 12:17:07 PM | buy | $462.45 | $0.0001063 | 0.17 | 0.073911 | 4.35M | 0xa7...7ab0 | |
| 11/22/2025 | 12:17:03 PM | buy | $38.08 | $0.0001054 | 0.014 | 0.073875 | 361,266.47 | 0x10...bd05 | |
| 11/22/2025 | 12:16:59 PM | sell | $2.86 | $0.0001046 | 0.001054 | 0.073848 | 27,402.43 | 0x17...4df5 | |
| 11/22/2025 | 12:16:59 PM | buy | $68 | $0.0001051 | 0.025 | 0.073863 | 647,031.72 | 0x5a...ec0d | |
| 11/22/2025 | 12:16:57 PM | buy | $163.22 | $0.0001043 | 0.06 | 0.073837 | 1.56M | 0xcb...d41f | |
| 11/22/2025 | 12:16:55 PM | sell | $18.73 | $0.0001033 | 0.006888 | 0.073798 | 181,358.05 | 0xde...602d | |
| 11/22/2025 | 12:16:49 PM | sell | $3,160.48 | $0.0002236 | 1.16 | 0.078222 | 14.13M | 0xda...294f | |
| 11/22/2025 | 12:16:51 PM | buy | $680.08 | $0.0001024 | 0.25 | 0.073766 | 6.64M | 0xfe...6a68 | |
| 11/22/2025 | 12:16:49 PM | sell | $1,306.86 | $0.0001519 | 0.4804 | 0.075584 | 8.6M | 0xe9...ba25 | |
| 11/22/2025 | 12:16:49 PM | sell | $1,627.42 | $0.0001206 | 0.5982 | 0.074435 | 13.49M | 0xe7...abf3 |