- WhatToFarm
- Base
- Uniswap V2
- ROR-WETH LPs
Info about ROR-WETH pair
- Pooled ROR:
- 2,840.34
- Pooled WETH:
- $17.77
ROR/WETH price stats on Base
As of December 17, 2025, the current price of ROR token on DEX Uniswap V2 is $18.39. ROR price is up 33.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $158,918.52. ROR token contract is 0x7aEc2064091655e018F2bcEa67C5b046Ef46cC3e with a market cap $61,307.39. The liquidity pool contract is 0x533aA3064Ad040CA3fC0b5e4bfb5147D27Dcc503 with total value locked (TVL) of $104,480.59. The ROR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROR/WETH now?
The current liquidity of ROR/WETH with the contract address 0x533aA3064Ad040CA3fC0b5e4bfb5147D27Dcc503 is $104,480.59.
How many transactions are there in the ROR/WETH pool in the last 24 hours?
The total transactions of ROR/WETH is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ROR/WETH pool in the last 24 hours?
ROR/WETH pool has a trading volume of $158,918.52 in the last 24 hours.
What is the exchange rate of 1 ROR to WETH?
The exchange rate of 1 ROR to WETH is 0.006256, captured at 6:32 AM UTC.
How much is 1 ROR in dollars?
The price of converting 1 ROR to USD is $18.39 today.
ROR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:30:09 AM | sell | $5,195.37 | $18.39 | 1.76 | 0.006256 | 257.62 | 0x18...d1df | |
| 12/17/2025 | 6:25:01 AM | buy | $4,147.63 | $22.26 | 1.4 | 0.007565 | 200.2 | 0xd2...2746 | |
| 12/17/2025 | 6:19:47 AM | buy | $4,874.15 | $19.15 | 1.65 | 0.006514 | 279.28 | 0x84...6a31 | |
| 12/17/2025 | 6:15:11 AM | sell | $3,761.18 | $15.82 | 1.27 | 0.005378 | 221.14 | 0x2c...1e3f | |
| 12/17/2025 | 6:10:09 AM | buy | $4,153.33 | $18.37 | 1.41 | 0.006247 | 244.87 | 0x7f...c5c5 | |
| 12/17/2025 | 6:05:13 AM | sell | $3,227.07 | $15.55 | 1.09 | 0.005294 | 194.97 | 0x54...db6c | |
| 12/17/2025 | 5:59:33 AM | buy | $3,415.78 | $17.66 | 1.16 | 0.006031 | 206.65 | 0x1e...06dc | |
| 12/17/2025 | 5:54:41 AM | sell | $4,160.62 | $15.39 | 1.41 | 0.005252 | 249.2 | 0xfa...b292 | |
| 12/17/2025 | 5:49:05 AM | buy | $4,332.23 | $18.21 | 1.47 | 0.006209 | 258.67 | 0x33...957f | |
| 12/17/2025 | 5:44:01 AM | sell | $1,853.73 | $15.81 | 0.6335 | 0.005405 | 117.19 | 0x63...637a | |
| 12/17/2025 | 5:38:45 AM | buy | $2,007.78 | $15.83 | 0.6873 | 0.00542 | 126.8 | 0x2a...f610 | |
| 12/17/2025 | 5:33:37 AM | sell | $1,450.06 | $15.59 | 0.4954 | 0.005327 | 92.99 | 0xe1...f18b | |
| 12/17/2025 | 5:28:25 AM | buy | $1,552.71 | $15.6 | 0.5321 | 0.005347 | 99.5 | 0xfc...d9c0 | |
| 12/17/2025 | 5:23:11 AM | sell | $4,911.93 | $15.08 | 1.68 | 0.005161 | 295.73 | 0xf5...1041 | |
| 12/17/2025 | 5:17:53 AM | buy | $5,136.92 | $18.44 | 1.75 | 0.006296 | 308.02 | 0x23...ea81 | |
| 12/17/2025 | 5:12:23 AM | sell | $2,861.33 | $15.01 | 0.9755 | 0.005118 | 180.18 | 0xa6...c18c | |
| 12/17/2025 | 5:07:11 AM | buy | $3,063.51 | $16.87 | 1.04 | 0.00576 | 192.82 | 0xb1...08a2 | |
| 12/17/2025 | 5:01:57 AM | sell | $2,885.83 | $14.83 | 0.9872 | 0.005075 | 183.71 | 0x88...8f93 | |
| 12/17/2025 | 4:56:33 AM | sell | $1,731.02 | $17.32 | 0.5901 | 0.005905 | 99.93 | 0xb5...9107 | |
| 12/17/2025 | 4:51:41 AM | sell | $2,615.39 | $18.83 | 0.8916 | 0.006421 | 138.85 | 0x16...dc43 |