WhatToFarm
/
Get started
12 Swap

Info about ROOST-WETH pair

Price USD
$0.0001387
Price
0.07725 WETH
TVL
$49,684.47
MKT CAP
$138.7K
5m
0%
1h
0%
4h
-0.16%
24h
2.11%
Share
TXNS
9
Buys
3
Sells
6
Volume
106
Telegram price alerts
Pair:
0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432
ROOST:
0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOST:
178.24M
Pooled WETH:
$13.03

ROOST/WETH price stats on Base

As of August 17, 2026, the current price of ROOST token on DEX Uniswap V3 is $0.0001387. ROOST price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.34. ROOST token contract is 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c with a market cap $138,738.54. The liquidity pool contract is 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 with total value locked (TVL) of $49,684.48. The ROOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOST/WETH with the contract address 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 is $49,684.48.

The total transactions of ROOST/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ROOST/WETH pool has a trading volume of $106.34 in the last 24 hours.

The exchange rate of 1 ROOST to WETH is 0.0000000725, captured at 10:37 PM UTC.

The price of converting 1 ROOST to USD is $0.0001387 today.

ROOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:47:15 PMsell$10.1$0.00013870.0052790.0772572,822
0xC94...324F
0xe4...7c9f
08/17/20267:33:23 PMsell$11.88$0.00013830.0062350.07725685,925.5
0x664...2a3C
0x39...139c
08/17/20267:32:57 PMsell$4.63$0.00013890.002420.07726133,333
0xC94...324F
0xc9...dedf
08/17/20264:30:27 PMsell$0.6011$0.0001390.0003140.0772624,324.43
0x826...Aff0
0x0f...bdfc
08/17/20263:40:53 PMbuy$0.2557$0.00014150.00013390.077411,807.31
0x143...0315
0xb4...2c0d
08/17/20266:20:29 AMbuy$0.05996$0.00014070.000031570.07741426.08
0xAF2...3812
0x5a...fafe
08/17/20263:40:41 AMsell$16.15$0.00013790.0085110.077267117,117
0xC94...324F
0x1b...adbb
08/17/20261:06:03 AMbuy$49.48$0.00013980.02620.077405353,930.85
0x8AD...831f
0xaf...6552
08/16/202610:21:31 PMsell$13.15$0.00013580.0070160.07724796,819.41
0x8D4...b123
0x51...a712
08/16/20268:26:15 PMsell$21.27$0.00013670.011280.077257155,555
0xC94...324F
0xcc...8f78
08/16/202612:34:19 PMbuy$34.99$0.00013890.018630.0774251,785.05
0x5bA...5C97
0xf7...ee0f
08/16/20266:12:23 AMsell$16.09$0.00013610.0085650.077247118,180
0xC94...324F
0x46...722d
08/16/20265:19:53 AMbuy$0.04936$0.0001390.000026270.077399355.08
0x896...9266
0x1f...6242
08/15/20269:23:49 PMsell$9.79$0.00013660.0052030.07725571,717
0xC94...324F
0x80...26ad
08/15/20267:32:43 AMbuy$0.5152$0.00013920.00027410.0774053,701.57
0xf42...acEc
0xfa...6ea6
08/15/20266:51:55 AMsell$1.09$0.00013650.00058060.0772588,000
0xC94...324F
0xa5...a324
08/15/20266:28:01 AMsell$10$0.00013640.0053250.07726173,333
0xC94...324F
0xac...9a8c
08/14/20269:33:43 PMsell$9.92$0.00013650.0052850.07726772,727
0xC94...324F
0x0b...c2fb
08/14/20267:23:51 PMsell$21.22$0.00013640.011310.077276155,555
0xC94...324F
0x26...a51b
08/14/20267:01:49 PMbuy$2.09$0.00013920.0011180.0774315,053.54
0x56c...8a8B
0xaf...93f5