Info about ROOST-WETH pair
- Pooled ROOST:
- 177.31M
- Pooled WETH:
- $13.11
ROOST/WETH price stats on Base
As of August 26, 2026, the current price of ROOST token on DEX Uniswap V3 is $0.0001808. ROOST price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.70. ROOST token contract is 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c with a market cap $180,799.82. The liquidity pool contract is 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 with total value locked (TVL) of $64,418.64. The ROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOST/WETH now?
The current liquidity of ROOST/WETH with the contract address 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 is $64,418.64.
How many transactions are there in the ROOST/WETH pool in the last 24 hours?
The total transactions of ROOST/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ROOST/WETH pool in the last 24 hours?
ROOST/WETH pool has a trading volume of $39.70 in the last 24 hours.
What is the exchange rate of 1 ROOST to WETH?
The exchange rate of 1 ROOST to WETH is 0.0000000733, captured at 10:47 PM UTC.
How much is 1 ROOST in dollars?
The price of converting 1 ROOST to USD is $0.0001808 today.
ROOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:57:09 AM | sell | $0.09913 | $0.0001808 | 0.00004018 | 0.07733 | 548.25 | 0x8a...47fa | |
| 08/26/2026 | 9:03:09 AM | buy | $0.4883 | $0.0001831 | 0.0001991 | 0.077465 | 2,666.93 | 0xd2...b1d0 | |
| 08/26/2026 | 6:00:53 AM | sell | $37.31 | $0.0001806 | 0.01513 | 0.077325 | 206,590.63 | 0x73...633d | |
| 08/26/2026 | 1:19:09 AM | sell | $0.126 | $0.00018 | 0.00005133 | 0.077333 | 700 | 0xb8...3380 | |
| 08/25/2026 | 10:39:33 PM | sell | $1.67 | $0.0001796 | 0.000683 | 0.077334 | 9,312.93 | 0xbf...4726 | |
| 08/24/2026 | 6:21:37 PM | sell | $14.89 | $0.0001822 | 0.005999 | 0.077337 | 81,759.54 | 0x5a...2f45 | |
| 08/24/2026 | 1:39:43 PM | buy | $739.75 | $0.000182 | 0.2974 | 0.077322 | 4.06M | 0x68...24ba | |
| 08/24/2026 | 1:39:43 PM | sell | $0.3897 | $0.0001825 | 0.0001567 | 0.077341 | 2,135.02 | 0x4f...b3d3 | |
| 08/24/2026 | 10:03:53 AM | sell | $0.3358 | $0.0001736 | 0.0001356 | 0.077015 | 1,933.82 | 0x8b...860f | |
| 08/24/2026 | 9:07:55 AM | sell | $0.2327 | $0.0001726 | 0.00009457 | 0.077015 | 1,348.09 | 0x13...9ba8 | |
| 08/24/2026 | 2:33:31 AM | sell | $16.23 | $0.0001719 | 0.006629 | 0.077019 | 94,444 | 0xb3...815b | |
| 08/24/2026 | 2:04:13 AM | sell | $0.04371 | $0.0001704 | 0.000018 | 0.077022 | 256.43 | 0xca...0a5a | |
| 08/24/2026 | 1:24:03 AM | sell | $4.99 | $0.0001719 | 0.00204 | 0.077024 | 29,050.64 | 0x0d...ef86 | |
| 08/23/2026 | 10:23:43 PM | buy | $2 | $0.0001766 | 0.0008116 | 0.077167 | 11,324.85 | 0xdb...1ae0 | |
| 08/23/2026 | 7:45:05 PM | sell | $2.37 | $0.0001719 | 0.0009688 | 0.077024 | 13,792.08 | 0xb9...6588 | |
| 08/23/2026 | 3:21:59 PM | buy | $4.44 | $0.0001742 | 0.001827 | 0.077167 | 25,497.93 | 0xdd...c671 | |
| 08/23/2026 | 2:49:47 PM | sell | $5.33 | $0.0001709 | 0.002191 | 0.077024 | 31,194 | 0xc8...db87 | |
| 08/23/2026 | 5:50:45 AM | sell | $16 | $0.0001667 | 0.006745 | 0.077029 | 95,959 | 0x6c...de96 | |
| 08/22/2026 | 10:56:03 PM | sell | $0.02445 | $0.0001704 | 0.00001009 | 0.077033 | 143.52 | 0xb4...fabe | |
| 08/22/2026 | 10:04:09 PM | sell | $2.37 | $0.0001696 | 0.0009858 | 0.077033 | 14,015.93 | 0xf1...0fef |