Info about ROOST-WETH pair
- Pooled ROOST:
- 178.24M
- Pooled WETH:
- $13.03
ROOST/WETH price stats on Base
As of August 17, 2026, the current price of ROOST token on DEX Uniswap V3 is $0.0001387. ROOST price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $106.34. ROOST token contract is 0xeD899bfDB28c8ad65307Fa40f4acAB113AE2E14c with a market cap $138,738.54. The liquidity pool contract is 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 with total value locked (TVL) of $49,684.48. The ROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOST/WETH now?
The current liquidity of ROOST/WETH with the contract address 0xcdeB8C7ecaBb662DB4ABfB851d7d0B0C7887a432 is $49,684.48.
How many transactions are there in the ROOST/WETH pool in the last 24 hours?
The total transactions of ROOST/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ROOST/WETH pool in the last 24 hours?
ROOST/WETH pool has a trading volume of $106.34 in the last 24 hours.
What is the exchange rate of 1 ROOST to WETH?
The exchange rate of 1 ROOST to WETH is 0.0000000725, captured at 10:37 PM UTC.
How much is 1 ROOST in dollars?
The price of converting 1 ROOST to USD is $0.0001387 today.
ROOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:47:15 PM | sell | $10.1 | $0.0001387 | 0.005279 | 0.07725 | 72,822 | 0xe4...7c9f | |
| 08/17/2026 | 7:33:23 PM | sell | $11.88 | $0.0001383 | 0.006235 | 0.077256 | 85,925.5 | 0x39...139c | |
| 08/17/2026 | 7:32:57 PM | sell | $4.63 | $0.0001389 | 0.00242 | 0.077261 | 33,333 | 0xc9...dedf | |
| 08/17/2026 | 4:30:27 PM | sell | $0.6011 | $0.000139 | 0.000314 | 0.077262 | 4,324.43 | 0x0f...bdfc | |
| 08/17/2026 | 3:40:53 PM | buy | $0.2557 | $0.0001415 | 0.0001339 | 0.07741 | 1,807.31 | 0xb4...2c0d | |
| 08/17/2026 | 6:20:29 AM | buy | $0.05996 | $0.0001407 | 0.00003157 | 0.07741 | 426.08 | 0x5a...fafe | |
| 08/17/2026 | 3:40:41 AM | sell | $16.15 | $0.0001379 | 0.008511 | 0.077267 | 117,117 | 0x1b...adbb | |
| 08/17/2026 | 1:06:03 AM | buy | $49.48 | $0.0001398 | 0.0262 | 0.077405 | 353,930.85 | 0xaf...6552 | |
| 08/16/2026 | 10:21:31 PM | sell | $13.15 | $0.0001358 | 0.007016 | 0.077247 | 96,819.41 | 0x51...a712 | |
| 08/16/2026 | 8:26:15 PM | sell | $21.27 | $0.0001367 | 0.01128 | 0.077257 | 155,555 | 0xcc...8f78 | |
| 08/16/2026 | 12:34:19 PM | buy | $34.99 | $0.0001389 | 0.01863 | 0.0774 | 251,785.05 | 0xf7...ee0f | |
| 08/16/2026 | 6:12:23 AM | sell | $16.09 | $0.0001361 | 0.008565 | 0.077247 | 118,180 | 0x46...722d | |
| 08/16/2026 | 5:19:53 AM | buy | $0.04936 | $0.000139 | 0.00002627 | 0.077399 | 355.08 | 0x1f...6242 | |
| 08/15/2026 | 9:23:49 PM | sell | $9.79 | $0.0001366 | 0.005203 | 0.077255 | 71,717 | 0x80...26ad | |
| 08/15/2026 | 7:32:43 AM | buy | $0.5152 | $0.0001392 | 0.0002741 | 0.077405 | 3,701.57 | 0xfa...6ea6 | |
| 08/15/2026 | 6:51:55 AM | sell | $1.09 | $0.0001365 | 0.0005806 | 0.077258 | 8,000 | 0xa5...a324 | |
| 08/15/2026 | 6:28:01 AM | sell | $10 | $0.0001364 | 0.005325 | 0.077261 | 73,333 | 0xac...9a8c | |
| 08/14/2026 | 9:33:43 PM | sell | $9.92 | $0.0001365 | 0.005285 | 0.077267 | 72,727 | 0x0b...c2fb | |
| 08/14/2026 | 7:23:51 PM | sell | $21.22 | $0.0001364 | 0.01131 | 0.077276 | 155,555 | 0x26...a51b | |
| 08/14/2026 | 7:01:49 PM | buy | $2.09 | $0.0001392 | 0.001118 | 0.07743 | 15,053.54 | 0xaf...93f5 |