WhatToFarm
/
Get started
12 Swap

Info about ROOST-WETH pair

Price USD
$0.054573
Price
0.081888 WETH
TVL
$369.83
MKT CAP
$4.6K
5m
0%
1h
0%
4h
5.18%
24h
17.64%
Share
TXNS
58
Buys
28
Sells
30
Volume
79
Telegram price alerts
Pair:
0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D
ROOST:
0xE1aBD004250AC8D1F199421d647e01d094FAa180
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOST:
6.32M
Pooled WETH:
$0.1407

ROOST/WETH price stats on Base

As of October 5, 2024, the current price of ROOST token on DEX Uniswap V3 is $0.000004573. ROOST price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $78.67. ROOST token contract is 0xE1aBD004250AC8D1F199421d647e01d094FAa180 with a market cap $4,573.75. The liquidity pool contract is 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D with total value locked (TVL) of $369.84. The ROOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOST/WETH with the contract address 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D is $369.84.

The total transactions of ROOST/WETH is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.

ROOST/WETH pool has a trading volume of $78.67 in the last 24 hours.

The exchange rate of 1 ROOST to WETH is 0.000000001888, captured at 7:29 AM UTC.

The price of converting 1 ROOST to USD is $0.000004573 today.

ROOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:37:11 AMsell$0.001709$0.0545730.0670580.081888373.72
0x2f9...E742
0xf6...dac6
10/05/20244:35:13 AMbuy$0.7817$0.0543480.00032520.081809179,771.42
0x293...cDda
0x33...0992
10/05/20241:30:01 AMsell$0.1042$0.0540560.000043130.08167925,688.36
0x020...9348
0x12...d93f
10/05/20241:19:21 AMsell$0.472$0.0542590.0001950.08176110,804.58
0x016...A917
0x06...6028
10/05/20241:18:01 AMsell$0.04055$0.0544410.000016750.0818359,132.38
0xe87...A6a8
0xd9...1fb2
10/05/20241:18:01 AMsell$0.006848$0.0544570.0528290.0818421,536.26
0x000...aB58
0xdd...8b69
10/05/20241:18:01 AMbuy$1.99$0.0538810.00082310.081603513,215.38
0xEb0...43FF
0x66...e8ce
10/05/20241:17:59 AMsell$0.04605$0.0532670.000019030.0813514,096.01
0x14C...76ED
0x6b...4bf4
10/05/20241:17:57 AMbuy$0.9989$0.053040.00041270.081256328,523.7
0xb6E...732E
0x00...e753
10/05/20241:17:35 AMbuy$0.9989$0.0524820.00041270.081025402,385.63
0xb6E...732E
0x40...49d6
10/05/20241:16:45 AMbuy$0.2414$0.0521720.00009970.09897111,138.15
0x016...A917
0x53...e7b5
10/05/20241:15:19 AMsell$0.02509$0.052080.000010340.09857812,060.98
0x143...260E
0x64...d14d
10/05/20241:15:13 AMbuy$0.999$0.051090.00041210.094499916,004.31
0x147...1515
0x3a...dd8d
10/05/20241:15:13 AMsell$0.05252$0.0512450.000021660.09513842,175.45
0x9C7...c9E0
0x46...b739
10/05/20241:15:13 AMbuy$0.999$0.0676690.00041210.0931641.3M
0x361...5e66
0xb6...d499
10/05/20241:15:09 AMbuy$0.0002281$0.0610540.0794130.0104352,163.45
0x153...F557
0x9f...8320
10/05/20241:15:11 AMbuy$2.32$0.0623220.00095830.010958310M
0xef8...2df7
0x27...2230
10/05/20241:15:11 AMsell$0.5143$0.0668880.00021220.092841746,688.43
0xd07...14d1
0xa7...761d
10/05/20241:15:09 AMbuy$0.9202$0.0755210.00037960.010227816.67M
0xef8...2df7
0xd4...74ce
10/05/20241:15:05 AMsell$14.44$0.0643680.0059590.09180233.07M
0x5Cb...26FA
0xca...ccad