- WhatToFarm
- Base
- Uniswap V3
- SPEC-ROOST LPs
Info about SPEC-ROOST pair
- Pooled SPEC:
- 10.02
- Pooled ROOST:
- $3M
SPEC/ROOST price stats on Base
As of September 16, 2025, the current price of SPEC token on DEX Uniswap V3 is $10.19. SPEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPEC token contract is 0x96419929d7949D6A801A6909c145C8EEf6A40431 with a market cap $27,963,178.86. The liquidity pool contract is 0x91bD5F14c84BeF62226E8c2802f349c8c156F712 with total value locked (TVL) of $2,564.49. The SPEC/ROOST trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPEC/ROOST now?
The current liquidity of SPEC/ROOST with the contract address 0x91bD5F14c84BeF62226E8c2802f349c8c156F712 is $2,564.49.
How many transactions are there in the SPEC/ROOST pool in the last 24 hours?
The total transactions of SPEC/ROOST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPEC/ROOST pool in the last 24 hours?
SPEC/ROOST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPEC to ROOST?
The exchange rate of 1 SPEC to ROOST is 12,392.67, captured at 12:10 AM UTC.
How much is 1 SPEC in dollars?
The price of converting 1 SPEC to USD is $10.19 today.
SPEC-ROOST price chart
| Date | Time | Price $ | Price ROOST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2024 | 4:18:07 AM | buy | $55.2 | $0.000823 | 5.41 | 0.00008069 | 67,071.95 | 0x15...9b0b | |
| 05/13/2024 | 3:47:47 AM | sell | $3 | $0.0008159 | 0.2901 | 0.00007874 | 3,685.34 | 0xe0...e8ca | |
| 05/13/2024 | 3:35:29 AM | sell | $42.03 | $0.000777 | 4.27 | 0.00007905 | 54,092 | 0x57...0659 | |
| 05/13/2024 | 3:34:13 AM | sell | $47.71 | $0.0007775 | 4.88 | 0.00007967 | 61,361.87 | 0xd1...0108 | |
| 05/13/2024 | 3:29:15 AM | buy | $60 | $0.0007804 | 6.24 | 0.0000812 | 76,878.51 | 0xeb...f131 | |
| 05/13/2024 | 3:27:37 AM | sell | $556.24 | $0.0008004 | 57.73 | 0.00008308 | 694,910.17 | 0xbb...6bff | |
| 05/13/2024 | 2:57:55 AM | buy | $23.09 | $0.0008347 | 2.45 | 0.00008879 | 27,668.43 | 0x4e...892e | |
| 05/13/2024 | 2:49:27 AM | buy | $141.24 | $0.0008287 | 14.91 | 0.00008754 | 170,425 | 0xf7...917c | |
| 05/13/2024 | 2:48:37 AM | buy | $65.28 | $0.0008139 | 6.89 | 0.00008599 | 80,200 | 0x5b...1051 | |
| 05/13/2024 | 2:45:29 AM | buy | $48.32 | $0.0008034 | 5.12 | 0.00008514 | 60,150 | 0x60...8ad0 | |
| 05/13/2024 | 2:43:49 AM | buy | $47.91 | $0.0007965 | 5.07 | 0.00008443 | 60,150 | 0x82...2e38 | |
| 05/13/2024 | 2:35:09 AM | sell | $179.08 | $0.000788 | 19.02 | 0.00008372 | 227,242.54 | 0x85...ae16 | |
| 05/13/2024 | 2:30:45 AM | buy | $58.03 | $0.0008098 | 6.18 | 0.00008634 | 71,662.74 | 0x5d...d878 | |
| 05/13/2024 | 2:12:31 AM | buy | $73.2 | $0.0007961 | 7.84 | 0.00008535 | 91,947.26 | 0x6a...6812 | |
| 05/13/2024 | 2:12:29 AM | buy | $267.13 | $0.0007722 | 28.63 | 0.00008279 | 345,907.92 | 0x30...6ae2 | |
| 05/13/2024 | 2:12:27 AM | sell | $970.17 | $0.0008048 | 104 | 0.00008628 | 1.21M | 0x86...f334 | |
| 05/13/2024 | 2:10:59 AM | buy | $23.3 | $0.0009019 | 2.47 | 0.00009569 | 25,836.03 | 0xaf...f8be | |
| 05/13/2024 | 2:06:57 AM | buy | $109.21 | $0.000891 | 11.59 | 0.00009464 | 122,560.17 | 0x62...e771 | |
| 05/13/2024 | 2:06:55 AM | buy | $161.63 | $0.0008718 | 17.15 | 0.00009252 | 185,385.69 | 0x6a...b78b | |
| 05/13/2024 | 2:06:53 AM | sell | $902.11 | $0.0009078 | 95.76 | 0.00009636 | 993,735.9 | 0xf3...f8b2 |