WhatToFarm
/
Get started
12 Swap

Info about ROOM-WETH pair

Price USD
$0.052591
Price
0.081119 WETH
TVL
$1.45
MKT CAP
$11.9K
5m
0%
1h
0%
4h
0%
24h
-60.76%
Share
TXNS
31
Buys
2
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f
ROOM:
0x50bB1cD0Dbc451d1ba3980708d33c2eF33384a96
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOM:
280,449
Pooled WETH:
$0.0003139

ROOM/WETH price stats on Base

As of April 26, 2026, the current price of ROOM token on DEX Uniswap V2 is $0.000002591. ROOM price is down -60.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,009.70. ROOM token contract is 0x50bB1cD0Dbc451d1ba3980708d33c2eF33384a96 with a market cap $11,919.07. The liquidity pool contract is 0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f with total value locked (TVL) of $1.45. The ROOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOM/WETH with the contract address 0xADc2bf754f7F03778a18f28f273BEEdfc929bD7f is $1.45.

The total transactions of ROOM/WETH is 31 in the last 24 hours, 2 of which are buy transactions, and 29 are sales transactions.

ROOM/WETH pool has a trading volume of $5,009.70 in the last 24 hours.

The exchange rate of 1 ROOM to WETH is 0.000000001119, captured at 7:16 AM UTC.

The price of converting 1 ROOM to USD is $0.000002591 today.

ROOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:58:53 AMsell$0.6234$0.0525910.00026930.081119129,714.43
0xCD6...155b
0x2a...768e
04/26/202612:36:03 AMbuy$0.002316$0.0589750.0510.083874258.11
0xAbb...5bd3
0x68...5db5
04/26/202612:36:01 AMbuy$0.002316$0.0589450.0510.08386259
0xCBc...8d0F
0x13...1c7e
04/26/202612:35:53 AMbuy$195.54$0.058880.08440.08383222.02M
0xbd6...af76
0xda...7dcf
04/26/202612:35:51 AMbuy$1.14$0.058830.00049440.083811129,714.43
0xCD6...155b
0x6a...06a5
04/26/202612:35:21 AMbuy$287.52$0.0587570.12410.0837832.83M
0x68C...64e9
0x81...1d4c
04/26/202612:34:55 AMbuy$161.28$0.0586470.06960.08373118.65M
0xAf1...45DF
0xe3...5e1a
04/26/202612:34:21 AMbuy$318.3$0.0585250.13740.08367937.34M
0x148...5880
0x4d...b95e
04/26/202612:33:49 AMbuy$162.85$0.0584060.07030.08362819.37M
0x6f4...fE31
0xca...6db5
04/26/202612:33:25 AMbuy$234.88$0.0583070.10140.08358628.27M
0x810...A4e3
0xba...9ce4
04/26/202612:33:03 AMbuy$289.97$0.0581780.12520.08353135.46M
0x28c...b92F
0xa5...53fb
04/26/202612:32:51 AMsell$0.04263$0.0580570.000018410.0834795,291.76
0xFb9...1d8b
0x2e...4ca0
04/26/202612:32:31 AMbuy$294.5$0.0580340.12720.0834736.66M
0x0e8...51D8
0x15...a260
04/26/202612:32:09 AMbuy$264.87$0.05790.11440.08341233.53M
0x9dF...a561
0x32...7116
04/26/202612:31:47 AMbuy$174.35$0.0577960.07530.08336722.36M
0xA0c...2cE7
0x57...28a7
04/26/202612:31:23 AMbuy$111.38$0.0577290.04810.08333714.41M
0xbd6...af76
0xa8...b472
04/26/202612:30:47 AMbuy$209.83$0.0576540.09060.08330527.41M
0x68C...64e9
0x41...f163
04/26/202612:30:17 AMbuy$135.53$0.0575760.05850.0832717.89M
0xAf1...45DF
0x66...4c3a
04/26/202612:29:55 AMbuy$170.92$0.0575020.07380.08323922.78M
0x148...5880
0xb6...2775
04/26/202612:29:27 AMbuy$295.53$0.0573940.12760.08319239.97M
0x6f4...fE31
0xac...e713