WhatToFarm
/
12 Swap

Info about ROOM-WETH pair

Price USD
$0.0000104
Price
0.084404 WETH
TVL
$4.18
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
54.49%
Share
TXNS
43
Buys
42
Sells
1
Volume
8K
Telegram price alerts
Pair:
0x5643F873347e6Ad6F4744095a15911095f6E9C15
ROOM:
0xdEbfC16Cf83dD1434e17D74BfF31d44ca72b12e6
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOM:
201,342.75
Pooled WETH:
$0.0008852

ROOM/WETH price stats on Base

As of April 23, 2026, the current price of ROOM token on DEX Uniswap V2 is $0.0000104. ROOM price is up 54.49% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,527.81. ROOM token contract is 0xdEbfC16Cf83dD1434e17D74BfF31d44ca72b12e6 with a market cap $47,868.68. The liquidity pool contract is 0x5643F873347e6Ad6F4744095a15911095f6E9C15 with total value locked (TVL) of $4.18. The ROOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOM/WETH with the contract address 0x5643F873347e6Ad6F4744095a15911095f6E9C15 is $4.18.

The total transactions of ROOM/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

ROOM/WETH pool has a trading volume of $7,527.81 in the last 24 hours.

The exchange rate of 1 ROOM to WETH is 0.000000004404, captured at 9:51 AM UTC.

The price of converting 1 ROOM to USD is $0.0000104 today.

ROOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20262:17:17 AMbuy$0.002362$0.00001040.0510.084404227.020x98...1496
04/23/20262:17:15 AMbuy$0.002361$0.000010380.0510.084394227.530x64...65d5
04/23/20262:16:19 AMbuy$120.26$0.000010330.05090.08437611.63M0x5a...4e72
04/23/20262:15:45 AMbuy$192.78$0.000010240.08170.0843418.82M0x58...910c
04/23/20262:15:13 AMbuy$201.52$0.000010130.08540.08429519.88M0x56...867d
04/23/20262:14:43 AMbuy$124.73$0.000010060.05280.08425812.4M0x50...dbb3
04/23/20262:14:23 AMbuy$161.61$0.0599850.06840.08422616.18M0x52...bd23
04/23/20262:13:57 AMbuy$182.03$0.05990.0770.08418718.39M0xde...eb19
04/23/20262:13:23 AMbuy$184.41$0.0598040.0780.08414618.81M0x4c...c4b7
04/23/20262:12:57 AMbuy$160.8$0.0597150.0680.08410816.55M0xf2...c07b
04/23/20262:12:25 AMbuy$130.5$0.0596370.05520.08407613.54M0xa4...22e8
04/23/20262:11:51 AMbuy$305.53$0.0595250.12920.08402832.07M0x0a...e5dc
04/23/20262:11:19 AMbuy$284.74$0.0593740.12040.08396330.38M0xd2...a33b
04/23/20262:10:43 AMbuy$136.28$0.059270.05760.08391814.7M0x59...680d
04/23/20262:10:15 AMbuy$222.85$0.0591770.09420.08387924.28M0xe4...3bb4
04/23/20262:09:51 AMbuy$175.49$0.0590740.07420.08383619.34M0xdb...a4a7
04/23/20262:09:19 AMbuy$291.79$0.0589530.12340.08378632.59M0xbf...a8f6
04/23/20262:08:49 AMbuy$188.73$0.0588350.07980.08373521.36M0xbb...7d36
04/23/20262:08:17 AMbuy$214.63$0.058730.09080.08369324.59M0xdd...3604
04/23/20262:07:43 AMbuy$336.2$0.0585950.14220.08363539.11M0x29...976d