WhatToFarm
/
Get started
12 Swap

Info about ROOM-WETH pair

Price USD
$0.054582
Price
0.082183 WETH
TVL
$4.5
MKT CAP
$38.5K
5m
0%
1h
0%
4h
58.65%
24h
58.65%
Share
TXNS
40
Buys
39
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c
ROOM:
0x2EEB3A0f0e017fcD9d9795bB0674B0e1cf6bEc7E
WETH:
0x4200000000000000000000000000000000000006
Pooled ROOM:
383,584.11
Pooled WETH:
$0.0008359

ROOM/WETH price stats on Base

As of April 1, 2026, the current price of ROOM token on DEX Uniswap V2 is $0.000004582. ROOM price is up 58.65% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,287.34. ROOM token contract is 0x2EEB3A0f0e017fcD9d9795bB0674B0e1cf6bEc7E with a market cap $38,495.01. The liquidity pool contract is 0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c with total value locked (TVL) of $4.50. The ROOM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROOM/WETH with the contract address 0xCC4bfD2A2AA9901565310F5881933a2b7F4db06c is $4.50.

The total transactions of ROOM/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

ROOM/WETH pool has a trading volume of $6,287.34 in the last 24 hours.

The exchange rate of 1 ROOM to WETH is 0.000000002183, captured at 4:35 AM UTC.

The price of converting 1 ROOM to USD is $0.000004582 today.

ROOM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:33:27 AMbuy$0.002098$0.0545820.0510.082183458.01
0xAbb...5bd3
0x7a...8d29
04/01/20261:33:19 AMsell$0.001581$0.0545540.0675310.082169347.14
0xa71...3aD8
0x63...ad2b
04/01/20261:33:17 AMbuy$0.002099$0.0545810.0510.082182458.28
0xCBc...8d0F
0xcc...b284
04/01/20261:33:07 AMbuy$0.3149$0.0545750.000150.08217968,825.37
0x89F...f1b3
0x6b...a6e0
04/01/20261:33:01 AMbuy$180.8$0.0545490.08610.08216639.74M
0xbd6...af76
0x01...785c
04/01/20261:32:41 AMbuy$84.42$0.054510.04020.08214718.72M
0x68C...64e9
0x38...99d9
04/01/20261:32:19 AMbuy$95.34$0.0544830.04540.08213421.27M
0xAf1...45DF
0x82...d9d1
04/01/20261:31:49 AMbuy$246.72$0.0544320.11750.0821155.67M
0x148...5880
0xd0...58b7
04/01/20261:31:19 AMbuy$213.96$0.0543640.10190.08207849.03M
0x6f4...fE31
0x24...8117
04/01/20261:30:43 AMbuy$276.29$0.0542910.13160.08204464.37M
0x810...A4e3
0xc8...c8d1
04/01/20261:30:21 AMbuy$271.22$0.0542120.12920.08200664.39M
0x28c...b92F
0xb2...2619
04/01/20261:29:47 AMbuy$200.54$0.0541450.09550.08197448.37M
0x0e8...51D8
0x43...22bc
04/01/20261:29:21 AMbuy$132.02$0.0540960.06290.08195132.23M
0x9dF...a561
0xcf...23bc
04/01/20261:28:49 AMbuy$120.29$0.0540610.05730.08193429.62M
0xA0c...2cE7
0x09...b32b
04/01/20261:28:31 AMbuy$125.73$0.0540260.05990.08191831.23M
0xbd6...af76
0xa5...d874
04/01/20261:28:07 AMbuy$281.8$0.053970.13420.0818970.97M
0x68C...64e9
0xf4...bd72
04/01/20261:27:39 AMbuy$163.77$0.0539080.0780.08186141.91M
0xAf1...45DF
0xd4...b557
04/01/20261:27:09 AMbuy$94.46$0.0538710.0450.08184424.4M
0x148...5880
0x80...e197
04/01/20261:26:35 AMbuy$254.97$0.0538250.12140.08182166.65M
0x6f4...fE31
0xa4...c7a4
04/01/20261:26:03 AMbuy$84.01$0.0537790.040.08179922.23M
0x810...A4e3
0xf2...5b99