- WhatToFarm
- Base
- Uniswap V2
- ROOM-VIRTUAL LPs
Info about ROOM-VIRTUAL pair
- Pooled ROOM:
- 47.34M
- Pooled VIRTUAL:
- $184,010.69
ROOM/VIRTUAL price stats on Base
As of November 8, 2025, the current price of ROOM token on DEX Uniswap V2 is $0.005346. ROOM price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $406,579.46. ROOM token contract is 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 with a market cap $5,346,228.16. The liquidity pool contract is 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 with total value locked (TVL) of $511,907.69. The ROOM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOM/VIRTUAL now?
The current liquidity of ROOM/VIRTUAL with the contract address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 is $511,907.69.
How many transactions are there in the ROOM/VIRTUAL pool in the last 24 hours?
The total transactions of ROOM/VIRTUAL is 1168 in the last 24 hours, 462 of which are buy transactions, and 706 are sales transactions.
What is the trading volume in the ROOM/VIRTUAL pool in the last 24 hours?
ROOM/VIRTUAL pool has a trading volume of $406,579.46 in the last 24 hours.
What is the exchange rate of 1 ROOM to VIRTUAL?
The exchange rate of 1 ROOM to VIRTUAL is 0.003875, captured at 4:29 AM UTC.
How much is 1 ROOM in dollars?
The price of converting 1 ROOM to USD is $0.005346 today.
ROOM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:22:17 AM | sell | $0.085754 | $0.005346 | 0.084091 | 0.003875 | 0.051055 | 0x62...014d | |
| 11/08/2025 | 4:19:47 AM | sell | $317.92 | $0.005346 | 226.04 | 0.003879 | 58,261.9 | 0xac...8543 | |
| 11/08/2025 | 4:19:37 AM | sell | $42.59 | $0.005346 | 30.28 | 0.003885 | 7,794.26 | 0x78...6430 | |
| 11/08/2025 | 4:17:55 AM | sell | $407.68 | $0.005346 | 289.86 | 0.003892 | 74,475.31 | 0x28...bdba | |
| 11/08/2025 | 4:15:27 AM | sell | $2.71 | $0.005346 | 1.92 | 0.003898 | 494.37 | 0xd3...cdb5 | |
| 11/08/2025 | 4:05:39 AM | buy | $1,231.62 | $0.005346 | 875.68 | 0.003903 | 224,351.43 | 0x45...e4c8 | |
| 11/08/2025 | 4:05:31 AM | sell | $55.48 | $0.005346 | 39.44 | 0.003862 | 10,214.04 | 0x43...9951 | |
| 11/08/2025 | 4:05:09 AM | buy | $1,404.37 | $0.005346 | 998.51 | 0.003865 | 258,328.33 | 0x46...b0a3 | |
| 11/08/2025 | 4:04:45 AM | buy | $821.25 | $0.005346 | 583.91 | 0.003832 | 152,375.79 | 0x2b...b3b1 | |
| 11/08/2025 | 3:56:41 AM | buy | $3,069.47 | $0.005346 | 2,182.4 | 0.003774 | 578,262.46 | 0xce...8fef | |
| 11/08/2025 | 3:51:29 AM | sell | $68.97 | $0.005346 | 49.03 | 0.003709 | 13,218.95 | 0xfd...6ed6 | |
| 11/08/2025 | 3:51:29 AM | sell | $69 | $0.005346 | 49.06 | 0.003711 | 13,218.95 | 0xfd...6ed6 | |
| 11/08/2025 | 3:51:29 AM | sell | $68.93 | $0.005346 | 49.01 | 0.003707 | 13,218.95 | 0xfd...6ed6 | |
| 11/08/2025 | 3:43:55 AM | sell | $237.86 | $0.005346 | 169.11 | 0.003716 | 45,508.43 | 0xdd...fe2c | |
| 11/08/2025 | 3:43:13 AM | buy | $265.64 | $0.005346 | 188.87 | 0.003738 | 50,524.85 | 0xf8...03cd | |
| 11/08/2025 | 3:36:23 AM | sell | $207.68 | $0.005346 | 147.66 | 0.003714 | 39,747.74 | 0x44...918f | |
| 11/08/2025 | 3:32:37 AM | buy | $94.11 | $0.005346 | 66.91 | 0.003739 | 17,896.49 | 0x75...0f06 | |
| 11/08/2025 | 3:32:17 AM | buy | $93.61 | $0.005346 | 66.56 | 0.003736 | 17,814.78 | 0xc6...263a | |
| 11/08/2025 | 3:31:17 AM | buy | $220.9 | $0.005346 | 157.06 | 0.003731 | 42,089.27 | 0x9c...4f72 | |
| 11/08/2025 | 3:08:57 AM | buy | $4.1 | $0.005346 | 2.91 | 0.003728 | 782.22 | 0xd0...21e4 |