- WhatToFarm
- Base
- Uniswap V2
- ROOM-VIRTUAL LPs
Info about ROOM-VIRTUAL pair
- Pooled ROOM:
- 74.82M
- Pooled VIRTUAL:
- $121,314.71
ROOM/VIRTUAL price stats on Base
As of December 19, 2025, the current price of ROOM token on DEX Uniswap V2 is $0.005346. ROOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $30,585.88. ROOM token contract is 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 with a market cap $5,346,228.16. The liquidity pool contract is 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 with total value locked (TVL) of $514,025.41. The ROOM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOM/VIRTUAL now?
The current liquidity of ROOM/VIRTUAL with the contract address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 is $514,025.41.
How many transactions are there in the ROOM/VIRTUAL pool in the last 24 hours?
The total transactions of ROOM/VIRTUAL is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ROOM/VIRTUAL pool in the last 24 hours?
ROOM/VIRTUAL pool has a trading volume of $30,585.88 in the last 24 hours.
What is the exchange rate of 1 ROOM to VIRTUAL?
The exchange rate of 1 ROOM to VIRTUAL is 0.001616, captured at 12:05 PM UTC.
How much is 1 ROOM in dollars?
The price of converting 1 ROOM to USD is $0.005346 today.
ROOM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:14:03 AM | sell | $3.75 | $0.005346 | 4 | 0.001616 | 2,475 | 0x65...eebe | |
| 12/19/2025 | 11:02:01 AM | sell | $1.32 | $0.005346 | 1.41 | 0.001616 | 872.78 | 0x21...fc50 | |
| 12/19/2025 | 10:23:57 AM | buy | $0.1109 | $0.005346 | 0.118 | 0.001626 | 72.61 | 0xbd...d605 | |
| 12/19/2025 | 10:22:43 AM | buy | $4.59 | $0.005346 | 4.89 | 0.001626 | 3,007.81 | 0x6e...1143 | |
| 12/19/2025 | 10:03:33 AM | buy | $12.06 | $0.005346 | 12.83 | 0.001626 | 7,895.02 | 0xc1...ab83 | |
| 12/19/2025 | 10:01:35 AM | buy | $2.8 | $0.005346 | 2.98 | 0.001625 | 1,838.48 | 0xbd...42a5 | |
| 12/19/2025 | 9:57:15 AM | buy | $2.63 | $0.005346 | 2.8 | 0.001625 | 1,724.13 | 0xb5...07f7 | |
| 12/19/2025 | 9:57:07 AM | sell | $2,462.79 | $0.005346 | 2,620.87 | 0.001639 | 1.6M | 0xda...bfbe | |
| 12/19/2025 | 9:57:07 AM | buy | $170.27 | $0.005346 | 181.2 | 0.001619 | 111,865.98 | 0x24...30b4 | |
| 12/19/2025 | 9:57:07 AM | buy | $119.89 | $0.005346 | 127.59 | 0.001624 | 78,567.09 | 0x32...fa04 | |
| 12/19/2025 | 9:57:07 AM | buy | $112.3 | $0.005346 | 119.5 | 0.001615 | 73,959.33 | 0xc0...9745 | |
| 12/19/2025 | 9:47:39 AM | sell | $364.83 | $0.005346 | 388.25 | 0.00168 | 231,058.7 | 0xbe...4485 | |
| 12/19/2025 | 9:22:15 AM | buy | $6.92 | $0.005346 | 7.37 | 0.001695 | 4,348.21 | 0x10...18e1 | |
| 12/19/2025 | 8:56:43 AM | sell | $17.55 | $0.005346 | 18.68 | 0.001685 | 11,083.27 | 0x3e...62a2 | |
| 12/19/2025 | 8:24:45 AM | sell | $17.42 | $0.005346 | 18.54 | 0.001686 | 10,999.89 | 0xa9...b38a | |
| 12/19/2025 | 8:23:05 AM | buy | $603.83 | $0.005346 | 642.59 | 0.001687 | 380,727.55 | 0xfc...fd13 | |
| 12/19/2025 | 8:23:05 AM | buy | $241.54 | $0.005346 | 257.05 | 0.001675 | 153,411.27 | 0xfc...fd13 | |
| 12/19/2025 | 5:26:41 AM | buy | $1.39 | $0.005346 | 1.48 | 0.001672 | 890.5 | 0xbf...b443 | |
| 12/19/2025 | 5:10:37 AM | buy | $3.26 | $0.005346 | 3.47 | 0.001671 | 2,079.15 | 0xa2...0eb5 | |
| 12/19/2025 | 4:47:21 AM | sell | $0.4692 | $0.005346 | 0.4993 | 0.001661 | 300.48 | 0x64...221e |