- WhatToFarm
- Base
- Uniswap V2
- ROOM-VIRTUAL LPs
Info about ROOM-VIRTUAL pair
- Pooled ROOM:
- 40.74M
- Pooled VIRTUAL:
- $163,463.14
ROOM/VIRTUAL price stats on Base
As of August 31, 2025, the current price of ROOM token on DEX Uniswap V2 is $0.004732. ROOM price is down -19.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $35,899.95. ROOM token contract is 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 with a market cap $4,894,963.87. The liquidity pool contract is 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 with total value locked (TVL) of $392,182.62. The ROOM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOM/VIRTUAL now?
The current liquidity of ROOM/VIRTUAL with the contract address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 is $392,182.62.
How many transactions are there in the ROOM/VIRTUAL pool in the last 24 hours?
The total transactions of ROOM/VIRTUAL is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ROOM/VIRTUAL pool in the last 24 hours?
ROOM/VIRTUAL pool has a trading volume of $35,899.95 in the last 24 hours.
What is the exchange rate of 1 ROOM to VIRTUAL?
The exchange rate of 1 ROOM to VIRTUAL is 0.004013, captured at 6:55 AM UTC.
How much is 1 ROOM in dollars?
The price of converting 1 ROOM to USD is $0.004732 today.
ROOM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:18:19 AM | sell | $645.17 | $0.004732 | 547.14 | 0.004013 | 136,325.36 | 0x71...3e37 | |
| 08/31/2025 | 5:02:27 AM | buy | $0.02843 | $0.004686 | 0.02457 | 0.004051 | 6.06 | 0x03...4760 | |
| 08/31/2025 | 5:02:25 AM | sell | $2,810.56 | $0.004752 | 2,429.33 | 0.004107 | 591,400.48 | 0x6f...2e07 | |
| 08/31/2025 | 5:02:25 AM | sell | $489.96 | $0.00467 | 423.5 | 0.004037 | 104,896.74 | 0x6f...2e07 | |
| 08/31/2025 | 4:16:47 AM | buy | $5.5 | $0.004891 | 4.73 | 0.004204 | 1,125.88 | 0x21...7cc8 | |
| 08/31/2025 | 3:41:37 AM | sell | $129.51 | $0.004955 | 110.62 | 0.004232 | 26,135.83 | 0x9d...38eb | |
| 08/31/2025 | 3:10:27 AM | sell | $466.62 | $0.004952 | 400.01 | 0.004245 | 94,213.58 | 0x5c...2785 | |
| 08/31/2025 | 3:10:15 AM | sell | $57.02 | $0.004966 | 48.88 | 0.004257 | 11,482.03 | 0xa9...8aaf | |
| 08/31/2025 | 3:05:21 AM | sell | $1.35 | $0.004967 | 1.15 | 0.004258 | 272.35 | 0xa9...a41c | |
| 08/31/2025 | 12:07:47 AM | buy | $8.37 | $0.004917 | 7.25 | 0.004258 | 1,702.88 | 0x1c...870c | |
| 08/31/2025 | 12:07:47 AM | sell | $6.97 | $0.004888 | 6.03 | 0.004232 | 1,426.23 | 0x1c...870c | |
| 08/30/2025 | 11:58:35 PM | buy | $202.64 | $0.004952 | 174.06 | 0.004253 | 40,919.24 | 0x38...7b01 | |
| 08/30/2025 | 11:09:35 PM | sell | $2,858.46 | $0.004936 | 2,480.03 | 0.004282 | 579,055.29 | 0x15...d718 | |
| 08/30/2025 | 11:09:09 PM | sell | $1.93 | $0.005009 | 1.68 | 0.004346 | 386.79 | 0x79...cac0 | |
| 08/30/2025 | 11:09:07 PM | sell | $14.38 | $0.005009 | 12.47 | 0.004346 | 2,870.53 | 0x3e...ef1d | |
| 08/30/2025 | 11:08:49 PM | buy | $2,653.73 | $0.004975 | 2,302.41 | 0.004316 | 533,397.32 | 0xff...6b78 | |
| 08/30/2025 | 11:08:49 PM | sell | $56.72 | $0.005011 | 49.21 | 0.004348 | 11,318.53 | 0xc4...bab3 | |
| 08/30/2025 | 11:08:29 PM | buy | $393.23 | $0.004896 | 341.32 | 0.004249 | 80,316.17 | 0xa6...49a9 | |
| 08/30/2025 | 11:06:35 PM | buy | $29.13 | $0.004888 | 25.27 | 0.00424 | 5,960.6 | 0x1b...78e0 | |
| 08/30/2025 | 11:06:07 PM | buy | $226.4 | $0.004881 | 196.4 | 0.004234 | 46,378.61 | 0xf5...2e1f |