- WhatToFarm
- Base
- Uniswap V2
- ROOM-VIRTUAL LPs
Info about ROOM-VIRTUAL pair
- Pooled ROOM:
- 53.26M
- Pooled VIRTUAL:
- $100,673.94
ROOM/VIRTUAL price stats on Base
As of June 18, 2025, the current price of ROOM token on DEX Uniswap V2 is $0.003069. ROOM price is down -65.20% in the last 24 hours. The trading history for the last 24 hours contains 1835 trades with trading volume of $682,838.26. ROOM token contract is 0x6555255b8dEd3c538Cb398d9E36769f45D7d3ea7 with a market cap $3,078,325.63. The liquidity pool contract is 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 with total value locked (TVL) of $327,905.52. The ROOM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOM/VIRTUAL now?
The current liquidity of ROOM/VIRTUAL with the contract address 0xB4c4e80abE1C807B8f30ac72c9420dD6acEcE8d5 is $327,905.52.
How many transactions are there in the ROOM/VIRTUAL pool in the last 24 hours?
The total transactions of ROOM/VIRTUAL is 1835 in the last 24 hours, 866 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the ROOM/VIRTUAL pool in the last 24 hours?
ROOM/VIRTUAL pool has a trading volume of $682,838.26 in the last 24 hours.
What is the exchange rate of 1 ROOM to VIRTUAL?
The exchange rate of 1 ROOM to VIRTUAL is 0.001884, captured at 5:33 PM UTC.
How much is 1 ROOM in dollars?
The price of converting 1 ROOM to USD is $0.003069 today.
ROOM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 5:33:41 PM | buy | $4.88 | $0.003087 | 3 | 0.001895 | 1,582.3 | 0x4b...c060 | |
| 06/18/2025 | 5:33:33 PM | sell | $0.3734 | $0.003069 | 0.2293 | 0.001884 | 121.68 | 0x44...8690 | |
| 06/18/2025 | 5:33:15 PM | buy | $4.88 | $0.003087 | 3 | 0.001895 | 1,582.39 | 0xaf...7d15 | |
| 06/18/2025 | 5:33:11 PM | sell | $2.13 | $0.003068 | 1.31 | 0.001884 | 697.12 | 0x55...a459 | |
| 06/18/2025 | 5:32:41 PM | buy | $4.88 | $0.003087 | 3 | 0.001895 | 1,582.44 | 0x09...97f4 | |
| 06/18/2025 | 5:31:53 PM | sell | $39.09 | $0.003069 | 24 | 0.001884 | 12,737.64 | 0x19...39a2 | |
| 06/18/2025 | 5:31:53 PM | buy | $4.88 | $0.003087 | 3 | 0.001895 | 1,582.54 | 0x35...0897 | |
| 06/18/2025 | 5:31:31 PM | sell | $1.51 | $0.00307 | 0.9331 | 0.001885 | 495 | 0x19...8573 | |
| 06/18/2025 | 5:31:13 PM | buy | $4.88 | $0.003088 | 3 | 0.001896 | 1,581.84 | 0x91...0ff8 | |
| 06/18/2025 | 5:31:13 PM | sell | $27.81 | $0.00307 | 17.07 | 0.001885 | 9,058.99 | 0x99...156b | |
| 06/18/2025 | 5:31:01 PM | sell | $0.6411 | $0.003071 | 0.3936 | 0.001885 | 208.76 | 0x49...13bc | |
| 06/18/2025 | 5:30:31 PM | buy | $12.93 | $0.003089 | 7.94 | 0.001896 | 4,188.45 | 0x61...0dfd | |
| 06/18/2025 | 5:30:13 PM | sell | $6.46 | $0.00307 | 3.96 | 0.001885 | 2,104.03 | 0x05...ee65 | |
| 06/18/2025 | 5:29:15 PM | buy | $3.25 | $0.003089 | 2 | 0.001896 | 1,054.33 | 0xca...71d1 | |
| 06/18/2025 | 5:29:07 PM | buy | $4.88 | $0.003089 | 3 | 0.001896 | 1,581.58 | 0xa9...921d | |
| 06/18/2025 | 5:28:23 PM | buy | $0.8142 | $0.003088 | 0.5 | 0.001896 | 263.6 | 0xf9...ad35 | |
| 06/18/2025 | 5:28:09 PM | buy | $1.62 | $0.003088 | 1 | 0.001896 | 527.21 | 0xfe...3690 | |
| 06/18/2025 | 5:26:35 PM | buy | $74.7 | $0.003087 | 45.87 | 0.001895 | 24,196.96 | 0x98...94c5 | |
| 06/18/2025 | 5:26:21 PM | sell | $0.00003136 | $0.003068 | 0.00001925 | 0.001884 | 0.01022 | 0x86...c06c | |
| 06/18/2025 | 5:26:21 PM | sell | $27.7 | $0.003068 | 17.01 | 0.001883 | 9,029.16 | 0x46...9044 |