WhatToFarm
/
Get started
12 Swap

Info about ROO-WETH pair

Price USD
$0.0003786
Price
0.061635 WETH
TVL
$89,163.55
MKT CAP
$4.6M
5m
2.76%
1h
2.00%
4h
10.88%
24h
10.88%
Share
TXNS
140
Buys
94
Sells
46
Volume
50K
Telegram price alerts
Pair:
0x0B6004BE10a6fFC0D45c39aab341FbA38836334B
ROO:
0x11F89E4B5af2e8fbd047925D4dD3559143E5aD48
WETH:
0x4200000000000000000000000000000000000006
Pooled ROO:
114.94M
Pooled WETH:
$19.25

ROO/WETH price stats on Base

As of May 9, 2026, the current price of ROO token on DEX Uniswap V2 is $0.0003786. ROO price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $50,184.24. ROO token contract is 0x11F89E4B5af2e8fbd047925D4dD3559143E5aD48 with a market cap $4,640,459.19. The liquidity pool contract is 0x0B6004BE10a6fFC0D45c39aab341FbA38836334B with total value locked (TVL) of $89,163.55. The ROO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROO/WETH with the contract address 0x0B6004BE10a6fFC0D45c39aab341FbA38836334B is $89,163.55.

The total transactions of ROO/WETH is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.

ROO/WETH pool has a trading volume of $50,184.24 in the last 24 hours.

The exchange rate of 1 ROO to WETH is 0.0000001635, captured at 4:44 AM UTC.

The price of converting 1 ROO to USD is $0.0003786 today.

ROO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:43:55 AMbuy$21.15$0.00037470.0091480.0616256,458.38
0x5C6...1fc3
0xad...fc00
05/09/20264:42:39 AMsell$694.33$0.00037860.29990.0616351.83M
0xb24...9E98
0x4d...afb3
05/09/20264:42:33 AMbuy$690.61$0.00038090.29830.0616451.81M
0xf23...25F8
0x01...dc52
05/09/20264:42:15 AMsell$807.47$0.00037970.34870.061642.13M
0xA7C...FcE8
0xcd...6d77
05/09/20264:42:09 AMbuy$785.88$0.00038180.33970.061652.06M
0xD08...4b49
0x6e...f8e1
05/09/20264:41:33 AMsell$583.77$0.00037810.25210.0616331.54M
0xE1E...E6a6
0xd5...df60
05/09/20264:41:27 AMbuy$919.23$0.00037750.3970.061632.43M
0xB46...eB25
0xb6...dfe9
05/09/20264:39:47 AMbuy$61.44$0.00036920.026530.061594166,398.95
0x42A...f5fa
0xbf...ec5a
05/09/20264:38:11 AMbuy$28.8$0.00036840.012440.06159178,179.7
0xd93...7770
0xe0...51fd
05/09/20264:35:11 AMsell$264.37$0.00036850.1140.06159717,278.07
0xf23...25F8
0x13...3101
05/09/20264:34:03 AMsell$26.76$0.00037090.011550.06160172,155.48
0xA9a...4aC4
0xcd...bc0c
05/09/20264:33:33 AMbuy$209.58$0.00037170.090450.061604563,845.22
0x111...ce3F
0x6b...2914
05/09/20264:32:41 AMbuy$18.62$0.00036980.0080380.06159550,371.45
0x9F0...f64a
0xef...287d
05/09/20264:30:17 AMsell$374.59$0.00037050.16160.0615991.01M
0x592...D6aa
0x72...0e60
05/09/20264:30:09 AMbuy$152.65$0.00037480.065850.061617407,225.29
0x2E8...C5c4
0x1f...5da2
05/09/20264:29:19 AMbuy$78.6$0.00037260.033930.061608210,930.28
0xEAC...71A7
0xcf...5d2c
05/09/20264:24:49 AMbuy$50.51$0.00037190.021780.061603135,824.84
0x30C...665D
0x8c...faa8
05/09/20264:21:41 AMbuy$0.1159$0.00037140.000050.061602312.08
0x506...2D77
0x17...bf0b
05/09/20264:21:35 AMbuy$0.1159$0.00037140.000050.061602312.08
0xB09...dBE3
0x65...6310
05/09/20264:21:21 AMsell$905.37$0.00037680.39050.0616252.4M
0x066...71F4
0xd0...7fe3