WhatToFarm
/
Get started
12 Swap

Info about ROME-WETH pair

Price USD
$0.00005647
Price
0.071312 WETH
TVL
$55,828.35
MKT CAP
$56.5K
5m
0.04%
1h
0.64%
4h
-0.06%
24h
57.44%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
866K
Telegram price alerts
Pair:
0xc4dd01D708B437C8B87DDde656E0dE35B7037b35
ROME:
0x9829137960A4c2FACf4262B5B40Dd406EC558864
WETH:
0x4200000000000000000000000000000000000006
Pooled ROME:
795.92M
Pooled WETH:
$2.52

ROME/WETH price stats on Base

As of September 6, 2025, the current price of ROME token on DEX Uniswap V3 is $0.00005647. ROME price is up 57.44% in the last 24 hours. The trading history for the last 24 hours contains 13615 trades with trading volume of $866,317.28. ROME token contract is 0x9829137960A4c2FACf4262B5B40Dd406EC558864 with a market cap $56,476.10. The liquidity pool contract is 0xc4dd01D708B437C8B87DDde656E0dE35B7037b35 with total value locked (TVL) of $55,828.35. The ROME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROME/WETH with the contract address 0xc4dd01D708B437C8B87DDde656E0dE35B7037b35 is $55,828.35.

The total transactions of ROME/WETH is 13615 in the last 24 hours, 6412 of which are buy transactions, and 7203 are sales transactions.

ROME/WETH pool has a trading volume of $866,317.28 in the last 24 hours.

The exchange rate of 1 ROME to WETH is 0.00000001312, captured at 12:15 PM UTC.

The price of converting 1 ROME to USD is $0.00005647 today.

ROME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202512:14:33 PMbuy$4.21$0.000056470.000980.07131274,694.91
0xfb1...Eb69
0x27...5179
09/06/202512:13:07 PMbuy$3.12$0.000056510.0007250.07131155,268.16
0xfb1...Eb69
0x51...6a01
09/06/202512:12:19 PMbuy$3.88$0.00005650.00090120.07131168,713.55
0xBBB...9216
0xe1...367b
09/06/202512:11:15 PMbuy$3.24$0.00005650.00075430.07131157,515.9
0x851...C647
0xfc...82ad
09/06/202512:11:15 PMsell$1.62$0.000056160.00037690.07130328,916.87
0xcd7...2159
0xa6...81a9
09/06/202512:10:13 PMsell$0.8578$0.000056130.00019920.07130315,282.23
0xCa0...C782
0x4f...4908
09/06/202512:10:13 PMbuy$4.2$0.000056460.0009770.07131174,506.59
0xBBB...9216
0xe9...a264
09/06/202512:08:55 PMbuy$3.67$0.000056450.0008540.07131165,138.15
0x551...5bF0
0xd8...d1ac
09/06/202512:08:05 PMsell$0.6426$0.000056110.00014920.07130311,451.84
0x314...2579
0x1a...ca8b
09/06/202512:08:05 PMsell$1.3$0.000056110.00030240.07130323,210.38
0x02A...8AcB
0x48...2acb
09/06/202512:07:59 PMbuy$3.6$0.000056440.00083740.0713163,882.45
0x856...85Cd
0xb0...806f
09/06/202512:07:01 PMsell$1.27$0.000056080.00029730.07130322,817.26
0x551...5bF0
0x66...b616
09/06/202512:06:57 PMbuy$4.2$0.000056410.0009770.0713174,534.41
0x0B0...A305
0xbb...731c
09/06/202512:06:03 PMsell$0.8973$0.000056070.00020850.07130216,003.31
0x36e...95c0
0xc6...42bd
09/06/202512:06:07 PMsell$0.6937$0.000056060.00016110.07130212,372.81
0xd5a...0cA1
0x70...c123
09/06/202512:06:03 PMbuy$4.29$0.00005640.0009990.0713176,221.93
0xFF5...d5EB
0x05...0f43
09/06/202512:05:13 PMsell$0.6002$0.000056040.00013950.07130210,709.95
0xcd7...2159
0x26...69b5
09/06/202512:05:11 PMbuy$4.25$0.000056370.000990.0713175,547.82
0x50c...CD7E
0x2b...bd1b
09/06/202512:03:47 PMsell$0.5426$0.000056030.00012610.0713029,683.72
0x50c...CD7E
0xdf...596c
09/06/202512:03:53 PMsell$2.33$0.000056030.00054180.07130241,596.87
0x518...116A
0x87...b740