- WhatToFarm
- Base
- Uniswap V3
- ROME-WETH LPs
Info about ROME-WETH pair
- Pooled ROME:
- 0.01664
- Pooled WETH:
- $0.0162
ROME/WETH price stats on Base
As of September 6, 2025, the current price of ROME token on DEX Uniswap V3 is $0.000273. ROME price is up 681% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $83,009.29. ROME token contract is 0x9dF84Aab7d1D5398c1897b1F85Bdd0bEF6A9266F with a market cap $273,079.82. The liquidity pool contract is 0x0fd7e44F15C446Fe04FD9BEdf878821Bea9784B7 with total value locked (TVL) of $1.00. The ROME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROME/WETH now?
The current liquidity of ROME/WETH with the contract address 0x0fd7e44F15C446Fe04FD9BEdf878821Bea9784B7 is $1.00.
How many transactions are there in the ROME/WETH pool in the last 24 hours?
The total transactions of ROME/WETH is 154 in the last 24 hours, 39 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ROME/WETH pool in the last 24 hours?
ROME/WETH pool has a trading volume of $83,009.29 in the last 24 hours.
What is the exchange rate of 1 ROME to WETH?
The exchange rate of 1 ROME to WETH is 0.00000006339, captured at 1:08 AM UTC.
How much is 1 ROME in dollars?
The price of converting 1 ROME to USD is $0.000273 today.
ROME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:11:05 PM | buy | $566.03 | $0.0002688 | 0.1314 | 0.076241 | 2.11M | 0x7e...29be | |
| 09/05/2025 | 10:11:05 PM | buy | $941.67 | $0.000273 | 0.2186 | 0.076339 | 3.45M | 0x93...e82d | |
| 09/05/2025 | 10:11:05 PM | buy | $1,017.05 | $0.0002644 | 0.2361 | 0.076139 | 3.85M | 0x6f...8e18 | |
| 09/05/2025 | 10:11:05 PM | buy | $656.49 | $0.0002598 | 0.1524 | 0.076032 | 2.53M | 0xdd...a3f2 | |
| 09/05/2025 | 10:11:05 PM | buy | $1,060.56 | $0.0002551 | 0.2462 | 0.075923 | 4.16M | 0x03...b20a | |
| 09/05/2025 | 10:10:53 PM | sell | $365.78 | $0.0002517 | 0.08491 | 0.075845 | 1.45M | 0x41...6b03 | |
| 09/05/2025 | 10:10:47 PM | sell | $375.66 | $0.0002538 | 0.0872 | 0.075891 | 1.48M | 0x65...c1b9 | |
| 09/05/2025 | 10:10:23 PM | buy | $408.69 | $0.0002496 | 0.0949 | 0.075796 | 1.64M | 0x64...c044 | |
| 09/05/2025 | 10:10:23 PM | buy | $469.41 | $0.0002472 | 0.109 | 0.075742 | 1.9M | 0xf2...5e5d | |
| 09/05/2025 | 10:10:23 PM | buy | $575.35 | $0.0002445 | 0.1336 | 0.075677 | 2.35M | 0x92...671f | |
| 09/05/2025 | 10:10:23 PM | buy | $1,023.23 | $0.0002535 | 0.2376 | 0.075886 | 4.04M | 0x1f...7948 | |
| 09/05/2025 | 10:10:23 PM | buy | $719.19 | $0.000241 | 0.167 | 0.075598 | 2.98M | 0x53...a878 | |
| 09/05/2025 | 10:10:13 PM | buy | $703.25 | $0.0002373 | 0.1633 | 0.075511 | 2.96M | 0xcf...f07f | |
| 09/05/2025 | 10:10:13 PM | buy | $783.79 | $0.0002334 | 0.182 | 0.075421 | 3.36M | 0x2a...d003 | |
| 09/05/2025 | 10:10:13 PM | buy | $569.32 | $0.0002266 | 0.1322 | 0.075262 | 2.51M | 0xfc...71a3 | |
| 09/05/2025 | 10:10:13 PM | buy | $414.72 | $0.0002241 | 0.0963 | 0.075204 | 1.85M | 0xda...4b03 | |
| 09/05/2025 | 10:10:13 PM | buy | $653.3 | $0.0002297 | 0.1517 | 0.075335 | 2.84M | 0x43...50d0 | |
| 09/05/2025 | 10:10:09 PM | sell | $3,319.21 | $0.0002301 | 0.7707 | 0.075343 | 14.42M | 0x16...278c | |
| 09/05/2025 | 10:09:29 PM | sell | $378.28 | $0.0002397 | 0.08787 | 0.075568 | 1.58M | 0xb3...4eae | |
| 09/05/2025 | 10:09:23 PM | sell | $410.09 | $0.0002438 | 0.09526 | 0.075663 | 1.68M | 0xfd...3271 |