Info about Roman-WETH pair
- Pooled Roman:
- 194,903.93
- Pooled WETH:
- $0.000796
Roman/WETH price stats on Base
As of April 3, 2026, the current price of Roman token on DEX Uniswap V2 is $0.000008423. Roman price is up 56.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,870.87. Roman token contract is 0xc4c1be293969B9f806A7034762be1C417B23E7Ae with a market cap $37,065.12. The liquidity pool contract is 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F with total value locked (TVL) of $3.27. The Roman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Roman/WETH now?
The current liquidity of Roman/WETH with the contract address 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F is $3.27.
How many transactions are there in the Roman/WETH pool in the last 24 hours?
The total transactions of Roman/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Roman/WETH pool in the last 24 hours?
Roman/WETH pool has a trading volume of $5,870.87 in the last 24 hours.
What is the exchange rate of 1 Roman to WETH?
The exchange rate of 1 Roman to WETH is 0.000000004101, captured at 2:38 AM UTC.
How much is 1 Roman in dollars?
The price of converting 1 Roman to USD is $0.000008423 today.
Roman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 2:23:47 AM | buy | $0.002053 | $0.058423 | 0.051 | 0.084101 | 243.79 | 0x2e...2451 | |
| 04/03/2026 | 2:23:37 AM | buy | $0.002053 | $0.058402 | 0.051 | 0.084091 | 244.4 | 0xd3...f2f1 | |
| 04/03/2026 | 2:22:35 AM | buy | $87.09 | $0.058369 | 0.0424 | 0.084074 | 10.41M | 0x83...03fd | |
| 04/03/2026 | 2:22:11 AM | buy | $95.43 | $0.058328 | 0.0464 | 0.084049 | 11.46M | 0x01...2ba0 | |
| 04/03/2026 | 2:21:53 AM | buy | $261.75 | $0.058218 | 0.1274 | 0.084 | 31.85M | 0x85...35d7 | |
| 04/03/2026 | 2:21:33 AM | buy | $149.64 | $0.058107 | 0.0728 | 0.083944 | 18.46M | 0xb9...76f9 | |
| 04/03/2026 | 2:21:01 AM | buy | $182.58 | $0.058017 | 0.0888 | 0.083899 | 22.77M | 0x79...16ff | |
| 04/03/2026 | 2:20:43 AM | buy | $143.97 | $0.057929 | 0.07 | 0.083855 | 18.16M | 0x03...2727 | |
| 04/03/2026 | 2:20:13 AM | buy | $132.96 | $0.057859 | 0.0646 | 0.083818 | 16.92M | 0xdd...da7a | |
| 04/03/2026 | 2:19:49 AM | buy | $99.86 | $0.057797 | 0.0485 | 0.083787 | 12.81M | 0xae...27e0 | |
| 04/03/2026 | 2:19:13 AM | buy | $199.1 | $0.057707 | 0.0968 | 0.083747 | 25.83M | 0x23...3bd4 | |
| 04/03/2026 | 2:18:51 AM | buy | $82.26 | $0.05763 | 0.04 | 0.08371 | 10.78M | 0x60...345c | |
| 04/03/2026 | 2:18:17 AM | buy | $85.73 | $0.057583 | 0.0417 | 0.083688 | 11.31M | 0x8e...ad04 | |
| 04/03/2026 | 2:17:33 AM | buy | $237.94 | $0.057504 | 0.1156 | 0.083645 | 31.71M | 0x2c...a129 | |
| 04/03/2026 | 2:16:59 AM | buy | $267.92 | $0.057344 | 0.1306 | 0.08358 | 36.48M | 0x18...bfb5 | |
| 04/03/2026 | 2:16:25 AM | buy | $149.56 | $0.057234 | 0.0729 | 0.083526 | 20.67M | 0xc0...083e | |
| 04/03/2026 | 2:15:57 AM | buy | $191.96 | $0.057142 | 0.0936 | 0.083482 | 26.88M | 0x92...5cef | |
| 04/03/2026 | 2:15:37 AM | buy | $150.98 | $0.057054 | 0.0736 | 0.083438 | 21.4M | 0x42...fe28 | |
| 04/03/2026 | 2:15:13 AM | buy | $252.54 | $0.056944 | 0.1232 | 0.083387 | 36.37M | 0x8a...d571 | |
| 04/03/2026 | 2:14:51 AM | buy | $95.52 | $0.056854 | 0.0466 | 0.083343 | 13.94M | 0xc9...fb22 |