WhatToFarm
/
12 Swap

Info about Roman-WETH pair

Price USD
$0.058423
Price
0.084101 WETH
TVL
$3.26
MKT CAP
$37.1K
5m
0%
1h
56.81%
4h
56.81%
24h
56.81%
Share
TXNS
39
Buys
38
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F
Roman:
0xc4c1be293969B9f806A7034762be1C417B23E7Ae
WETH:
0x4200000000000000000000000000000000000006
Pooled Roman:
194,903.93
Pooled WETH:
$0.000796

Roman/WETH price stats on Base

As of April 3, 2026, the current price of Roman token on DEX Uniswap V2 is $0.000008423. Roman price is up 56.81% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,870.87. Roman token contract is 0xc4c1be293969B9f806A7034762be1C417B23E7Ae with a market cap $37,065.12. The liquidity pool contract is 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F with total value locked (TVL) of $3.27. The Roman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roman/WETH with the contract address 0xa5185aA4989aB703e67963eFD50b48e4E4a1C37F is $3.27.

The total transactions of Roman/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

Roman/WETH pool has a trading volume of $5,870.87 in the last 24 hours.

The exchange rate of 1 Roman to WETH is 0.000000004101, captured at 2:38 AM UTC.

The price of converting 1 Roman to USD is $0.000008423 today.

Roman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:23:47 AMbuy$0.002053$0.0584230.0510.084101243.790x2e...2451
04/03/20262:23:37 AMbuy$0.002053$0.0584020.0510.084091244.40xd3...f2f1
04/03/20262:22:35 AMbuy$87.09$0.0583690.04240.08407410.41M0x83...03fd
04/03/20262:22:11 AMbuy$95.43$0.0583280.04640.08404911.46M0x01...2ba0
04/03/20262:21:53 AMbuy$261.75$0.0582180.12740.08431.85M0x85...35d7
04/03/20262:21:33 AMbuy$149.64$0.0581070.07280.08394418.46M0xb9...76f9
04/03/20262:21:01 AMbuy$182.58$0.0580170.08880.08389922.77M0x79...16ff
04/03/20262:20:43 AMbuy$143.97$0.0579290.070.08385518.16M0x03...2727
04/03/20262:20:13 AMbuy$132.96$0.0578590.06460.08381816.92M0xdd...da7a
04/03/20262:19:49 AMbuy$99.86$0.0577970.04850.08378712.81M0xae...27e0
04/03/20262:19:13 AMbuy$199.1$0.0577070.09680.08374725.83M0x23...3bd4
04/03/20262:18:51 AMbuy$82.26$0.057630.040.0837110.78M0x60...345c
04/03/20262:18:17 AMbuy$85.73$0.0575830.04170.08368811.31M0x8e...ad04
04/03/20262:17:33 AMbuy$237.94$0.0575040.11560.08364531.71M0x2c...a129
04/03/20262:16:59 AMbuy$267.92$0.0573440.13060.0835836.48M0x18...bfb5
04/03/20262:16:25 AMbuy$149.56$0.0572340.07290.08352620.67M0xc0...083e
04/03/20262:15:57 AMbuy$191.96$0.0571420.09360.08348226.88M0x92...5cef
04/03/20262:15:37 AMbuy$150.98$0.0570540.07360.08343821.4M0x42...fe28
04/03/20262:15:13 AMbuy$252.54$0.0569440.12320.08338736.37M0x8a...d571
04/03/20262:14:51 AMbuy$95.52$0.0568540.04660.08334313.94M0xc9...fb22