WhatToFarm
/
Get started
12 Swap

Info about Roman-WETH pair

Price USD
$0.0002679
Price
0.061223 WETH
TVL
$131,622.18
MKT CAP
$268K
5m
-3.97%
1h
66.04%
4h
62.95%
24h
1,068%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x8c594cd0c87D80Fe019dF52373Ac42111933C751
Roman:
0x9Ee764ab8E752EB8Ec370C7d24842fbd5c0B636f
WETH:
0x4200000000000000000000000000000000000006
Pooled Roman:
286.41M
Pooled WETH:
$25.06

Roman/WETH price stats on Base

As of March 19, 2026, the current price of Roman token on DEX Uniswap V3 is $0.0002679. Roman price is up 1,068% in the last 24 hours. The trading history for the last 24 hours contains 7512 trades with trading volume of $1,686,450.57. Roman token contract is 0x9Ee764ab8E752EB8Ec370C7d24842fbd5c0B636f with a market cap $267,958.96. The liquidity pool contract is 0x8c594cd0c87D80Fe019dF52373Ac42111933C751 with total value locked (TVL) of $131,622.18. The Roman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roman/WETH with the contract address 0x8c594cd0c87D80Fe019dF52373Ac42111933C751 is $131,622.18.

The total transactions of Roman/WETH is 7512 in the last 24 hours, 3715 of which are buy transactions, and 3797 are sales transactions.

Roman/WETH pool has a trading volume of $1,686,450.57 in the last 24 hours.

The exchange rate of 1 Roman to WETH is 0.0000001223, captured at 6:01 AM UTC.

The price of converting 1 Roman to USD is $0.0002679 today.

Roman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:59:23 AMbuy$108.92$0.00026820.049750.061224406,128.36
0x0d3...421D
0xfe...e98a
03/19/20265:59:27 AMsell$165.27$0.00026790.075480.061223616,785.77
0x318...4ac5
0xed...04c5
03/19/20265:59:17 AMsell$110.05$0.00026810.050260.061224410,390.19
0xBE0...800A
0x5b...c162
03/19/20265:59:15 AMsell$142.11$0.0002690.06490.061228528,216.09
0x1A9...E8c2
0x33...c7b7
03/19/20265:59:09 AMbuy$295.6$0.00026850.1350.0612261.1M
0x8B7...24a5
0xd3...f434
03/19/20265:59:05 AMsell$83.87$0.00026770.03830.061222313,210.06
0x9F0...29A9
0x41...83f2
03/19/20265:59:01 AMbuy$54.2$0.00026790.024750.061223202,260.45
0xAC3...6170
0x20...3b72
03/19/20265:58:49 AMbuy$307.72$0.00026730.14050.061221.15M
0x144...08Ed
0x4c...3fed
03/19/20265:58:51 AMsell$81.17$0.0002680.037060.061223302,828.3
0xc55...7d9c
0x76...10ca
03/19/20265:58:41 AMsell$220.5$0.00026550.10060.061212830,412.69
0xA5f...904C
0x4a...ffdd
03/19/20265:58:41 AMbuy$211.58$0.00026550.096590.061212796,735.82
0x4f4...8635
0xa0...9eb3
03/19/20265:58:41 AMsell$3.38$0.00026620.0015440.06121512,703.87
0x8FC...e52e
0x91...b7cd
03/19/20265:58:35 AMbuy$542.15$0.00026440.24750.0612072.05M
0xD83...65F9
0xcf...76bf
03/19/20265:58:33 AMsell$74.12$0.00026280.033830.061199282,062.29
0x535...AFAB
0xa6...e20c
03/19/20265:58:27 AMbuy$43.37$0.00026290.01980.0612164,940.43
0x37E...6E1c
0x45...100a
03/19/20265:58:19 AMbuy$86.75$0.00026250.03960.061198330,447.2
0x2B6...AC9a
0x7a...b587
03/19/20265:58:17 AMsell$98.4$0.00026250.044910.061198374,828.98
0x5c1...a011
0x6d...e7fb
03/19/20265:58:15 AMsell$0.8348$0.00026280.0003810.0611993,175.96
0x8FC...e52e
0x28...7b09
03/19/20265:58:11 AMbuy$438.15$0.00026140.20.0611931.68M
0x8B7...24a5
0x28...13b0
03/19/20265:58:05 AMbuy$5.47$0.00025970.00250.06118621,074.99
0xb10...9Bad
0x57...0499