WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.054923
Price
0.082359 WETH
TVL
$1
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
11.41%
Share
TXNS
31
Buys
31
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xd4693f4770eF760510000db6Bf7cd34ca5DBe003
Roll:
0x1d42C4C7ed790C1F35A578a5Fef2BC1950bA0DFB
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0111723
Pooled WETH:
$0.01612

Roll/WETH price stats on Base

As of February 26, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000004923. Roll price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,389.12. Roll token contract is 0x1d42C4C7ed790C1F35A578a5Fef2BC1950bA0DFB with a market cap $48,743.50. The liquidity pool contract is 0xd4693f4770eF760510000db6Bf7cd34ca5DBe003 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0xd4693f4770eF760510000db6Bf7cd34ca5DBe003 is $1.00.

The total transactions of Roll/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Roll/WETH pool has a trading volume of $2,389.12 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000002359, captured at 3:57 AM UTC.

The price of converting 1 Roll to USD is $0.000004923 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202611:09:31 PMbuy$105.15$0.0549230.05040.08235921.36M0xe9...74ff
02/25/202611:09:03 PMbuy$57.77$0.0549050.02770.08235111.78M0xf7...3fef
02/25/202611:08:35 PMbuy$37.54$0.0548940.0180.0823467.67M0xaf...4121
02/25/202611:08:11 PMbuy$100.96$0.054880.04840.08233920.69M0x80...30fa
02/25/202611:07:35 PMbuy$87.34$0.0548570.04190.0823317.98M0x34...6dc2
02/25/202611:06:59 PMbuy$45$0.0548410.02160.0823239.3M0x4f...b5fd
02/25/202611:06:35 PMbuy$104.37$0.0548240.05010.08231521.63M0xd4...3bff
02/25/202611:05:47 PMbuy$94.87$0.0547960.04560.08230519.78M0x9b...2328
02/25/202611:05:17 PMbuy$88.59$0.0547750.04260.08229618.55M0x77...8a80
02/25/202611:05:01 PMbuy$44.08$0.0547610.02120.0822899.26M0x85...50f3
02/25/202611:04:23 PMbuy$123.82$0.0547390.05960.08228126.13M0x00...26f1
02/25/202611:04:01 PMbuy$82.9$0.0547180.03990.0822717.57M0x05...a9a6
02/25/202611:03:29 PMbuy$81.4$0.0546980.03920.08226217.33M0x76...a560
02/25/202611:02:59 PMbuy$105.63$0.0546750.05090.08225322.59M0x91...876f
02/25/202611:02:41 PMbuy$106.26$0.0546540.05120.08224222.83M0x4f...eb48
02/25/202611:02:01 PMbuy$126.62$0.0546380.06090.0822327.3M0x43...1cba
02/25/202611:01:31 PMbuy$35.77$0.0546230.01720.0822227.74M0x99...48aa
02/25/202611:00:49 PMbuy$35.39$0.054620.0170.0822197.66M0x31...4812
02/25/202611:00:13 PMbuy$70.17$0.054610.03370.08221415.22M0x9a...cc5c
02/25/202610:59:47 PMbuy$76.69$0.0545990.03680.08220616.68M0xe0...f854