WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.057892
Price
0.084006 WETH
TVL
$1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
11.97%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xc139626F8c36d3aDAB62DF2b615B3B5159269e23
Roll:
0x19E066370d8c03f1b43da768C45D7bdD80BAa36a
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0112264
Pooled WETH:
$0.0177

Roll/WETH price stats on Base

As of February 19, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000007892. Roll price is up 11.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,513.87. Roll token contract is 0x19E066370d8c03f1b43da768C45D7bdD80BAa36a with a market cap $46,564.93. The liquidity pool contract is 0xc139626F8c36d3aDAB62DF2b615B3B5159269e23 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0xc139626F8c36d3aDAB62DF2b615B3B5159269e23 is $1.00.

The total transactions of Roll/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Roll/WETH pool has a trading volume of $2,513.87 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000004006, captured at 2:07 PM UTC.

The price of converting 1 Roll to USD is $0.000007892 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:34:15 AMbuy$91.6$0.0578920.04650.08400611.61M0x06...340d
02/19/20262:33:29 AMbuy$47.28$0.0578670.0240.0839936.01M0x08...cab9
02/19/20262:32:49 AMbuy$114.33$0.0578430.0580.08397814.58M0x08...e7f5
02/19/20262:32:07 AMbuy$117.77$0.0577940.05980.08395715.11M0xba...ab55
02/19/20262:31:43 AMbuy$70.5$0.0577610.03580.083949.08M0x8b...14c7
02/19/20262:31:13 AMbuy$63.83$0.057740.03240.0839288.25M0x80...4855
02/19/20262:30:49 AMbuy$46.13$0.0577250.02340.0839185.97M0x6b...f69a
02/19/20262:30:11 AMbuy$89.12$0.0577020.04520.08390611.57M0x70...70b0
02/19/20262:29:49 AMbuy$99.96$0.0576690.05070.08388913.04M0x14...b53c
02/19/20262:29:07 AMbuy$76.11$0.0576380.03860.0838739.96M0xde...2dac
02/19/20262:28:33 AMbuy$88.93$0.0576090.04510.08385811.69M0x50...417f
02/19/20262:27:45 AMbuy$79.21$0.0575740.04020.08384310.46M0x25...881a
02/19/20262:27:07 AMbuy$50.82$0.0575490.02580.0838326.73M0x4c...fdd4
02/19/20262:26:21 AMbuy$111.72$0.0575220.05670.08381714.85M0x90...4a5a
02/19/20262:25:41 AMbuy$46.09$0.0574930.02340.0838036.15M0xf2...a8d4
02/19/20262:24:59 AMbuy$111.52$0.0574670.05660.08378914.94M0xc4...b96e
02/19/20262:24:19 AMbuy$47.71$0.0574440.02420.0837756.41M0x19...fa9c
02/19/20262:23:53 AMbuy$33.28$0.0574220.01690.0837684.48M0xf3...9a53
02/19/20262:23:11 AMbuy$102.95$0.0573940.05230.08375613.92M0x7e...60c4
02/19/20262:22:51 AMbuy$57.67$0.0573650.02930.0837427.83M0x77...002b