WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.055407
Price
0.082767 WETH
TVL
$1
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
10.37%
Share
TXNS
34
Buys
0
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x20F0eCd91FBA98EfA834C44D21e9d27D6e15b6F3
Roll:
0x77346636a39F04bBbF6E61aDC259918a3C6bC3Ca
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0119525
Pooled WETH:
$0.0172

Roll/WETH price stats on Base

As of February 18, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000005407. Roll price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,661.42. Roll token contract is 0x77346636a39F04bBbF6E61aDC259918a3C6bC3Ca with a market cap $46,500.36. The liquidity pool contract is 0x20F0eCd91FBA98EfA834C44D21e9d27D6e15b6F3 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0x20F0eCd91FBA98EfA834C44D21e9d27D6e15b6F3 is $1.00.

The total transactions of Roll/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Roll/WETH pool has a trading volume of $2,661.42 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000002767, captured at 2:24 AM UTC.

The price of converting 1 Roll to USD is $0.000005407 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:28:09 PMbuy$74.23$0.0554070.0380.08276713.73M0xed...bb10
02/17/20263:27:47 PMbuy$46.43$0.0553850.02380.0827598.62M0xa0...30bf
02/17/20263:27:13 PMbuy$78.63$0.0553690.04030.08275214.64M0xe9...9439
02/17/20263:26:29 PMbuy$121.84$0.055340.06250.08273922.82M0xcf...0599
02/17/20263:25:47 PMbuy$34.59$0.0553350.01770.0827296.48M0x86...c377
02/17/20263:25:05 PMbuy$124.26$0.0553220.06350.08271923.35M0xec...a651
02/17/20263:24:43 PMbuy$105.44$0.0552910.05390.08270519.92M0x8e...f7d7
02/17/20263:23:57 PMbuy$107.35$0.0552630.05490.08269120.39M0x40...1c54
02/17/20263:23:23 PMbuy$79.88$0.0552470.04080.0826815.22M0xb0...c622
02/17/20263:22:45 PMbuy$38.95$0.0552310.01990.0826727.45M0x6f...c837
02/17/20263:22:15 PMbuy$105.44$0.055220.05380.08266320.2M0xe7...6c48
02/17/20263:21:35 PMbuy$46.98$0.0551960.0240.0826549.04M0xaf...58e8
02/17/20263:21:01 PMbuy$97.47$0.0551880.04970.08264518.79M0x88...2787
02/17/20263:20:15 PMbuy$59.3$0.0551750.03020.08263511.46M0x40...d794
02/17/20263:19:37 PMbuy$42.36$0.0551570.02160.0826298.21M0x37...bf28
02/17/20263:19:05 PMbuy$35.71$0.0551510.01820.0826246.93M0x6a...4994
02/17/20263:18:21 PMbuy$98.56$0.0551370.05020.08261619.19M0x7a...d8a0
02/17/20263:17:43 PMbuy$80.14$0.0551050.04090.08260515.7M0xe5...d690
02/17/20263:16:59 PMbuy$56.58$0.0550850.02890.08259711.13M0x3a...ed57
02/17/20263:16:09 PMbuy$115.92$0.0550560.05930.08258622.93M0xd3...29ad