WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.056324
Price
0.083218 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
13.01%
24h
13.01%
Share
TXNS
32
Buys
32
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xE222B8048e31A37e2fE12204f0aE8Fe902FF30C3
Roll:
0x1f914BB02936b030540003F7b329aBBaac051387
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0113537
Pooled WETH:
$0.0175

Roll/WETH price stats on Base

As of February 12, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000006324. Roll price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,914.21. Roll token contract is 0x1f914BB02936b030540003F7b329aBBaac051387 with a market cap $46,801.83. The liquidity pool contract is 0xE222B8048e31A37e2fE12204f0aE8Fe902FF30C3 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0xE222B8048e31A37e2fE12204f0aE8Fe902FF30C3 is $1.00.

The total transactions of Roll/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Roll/WETH pool has a trading volume of $2,914.21 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000003218, captured at 4:58 AM UTC.

The price of converting 1 Roll to USD is $0.000006324 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:22:05 AMbuy$88.63$0.0563240.04510.08321814.01M0x43...2a66
02/12/20261:21:29 AMbuy$34.73$0.0562980.01770.0832095.52M0xc1...b811
02/12/20261:21:09 AMbuy$91.83$0.0562780.04680.08319914.63M0x24...b650
02/12/20261:20:37 AMbuy$112.17$0.0562560.05710.08318417.93M0x51...e900
02/12/20261:19:53 AMbuy$81.61$0.0562360.04150.0831713.09M0x48...66a9
02/12/20261:19:25 AMbuy$71.81$0.0562160.03650.08315911.55M0xce...927c
02/12/20261:18:53 AMbuy$125.72$0.0561980.06380.08314520.28M0x1a...245d
02/12/20261:18:17 AMbuy$107.93$0.0561610.05480.08312817.52M0xf6...535d
02/12/20261:17:33 AMbuy$38.56$0.0561350.01960.0831176.29M0xd5...a014
02/12/20261:17:05 AMbuy$104.87$0.0561140.05330.08310717.15M0x51...77d4
02/12/20261:16:27 AMbuy$116.14$0.0560860.0590.08309119.08M0xf9...3e5d
02/12/20261:15:53 AMbuy$38.34$0.0560570.01950.083086.33M0x0a...ca88
02/12/20261:15:15 AMbuy$76.96$0.0560480.03910.08307212.73M0x57...786f
02/12/20261:14:47 AMbuy$72.99$0.0560230.03710.08306112.12M0x79...b8d9
02/12/20261:14:09 AMbuy$114.09$0.0559960.0580.08304819.03M0x60...ef33
02/12/20261:13:43 AMbuy$44.07$0.0559750.02240.0830377.38M0x8e...a693
02/12/20261:13:11 AMbuy$107.49$0.0559470.05470.08302618.07M0x2e...6661
02/12/20261:12:29 AMbuy$366.02$0.000017740.06210.0830120.63M0x6e...ad6f
02/12/20261:11:57 AMbuy$69.37$0.0558890.03530.08299611.78M0x9f...a4f4
02/12/20261:11:21 AMbuy$96.92$0.0558680.04930.08298416.52M0xd1...0714