WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.05801
Price
0.083853 WETH
TVL
$90,686.26
MKT CAP
$47.3K
5m
0%
1h
0%
4h
7.81%
24h
7.81%
Share
TXNS
25
Buys
24
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xdb0b5273Eb667c33C6F618a55Ba3251FE0803932
Roll:
0x438fcef90c26Ad026E7F625f7331b78Ad83F7528
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
5.68B
Pooled WETH:
$21.81

Roll/WETH price stats on Base

As of February 9, 2026, the current price of Roll token on DEX Uniswap V2 is $0.00000801. Roll price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,719.73. Roll token contract is 0x438fcef90c26Ad026E7F625f7331b78Ad83F7528 with a market cap $47,263.40. The liquidity pool contract is 0xdb0b5273Eb667c33C6F618a55Ba3251FE0803932 with total value locked (TVL) of $90,686.27. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0xdb0b5273Eb667c33C6F618a55Ba3251FE0803932 is $90,686.27.

The total transactions of Roll/WETH is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

Roll/WETH pool has a trading volume of $1,719.73 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000003853, captured at 2:02 AM UTC.

The price of converting 1 Roll to USD is $0.00000801 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:43:51 AMbuy$8.94$0.058010.0043030.0838531.12M0xe9...dd98
02/09/202612:43:31 AMbuy$107.57$0.0579970.05170.08384313.45M0x27...29d5
02/09/202612:42:45 AMbuy$118.1$0.0579510.05680.08382414.85M0xe1...0ec9
02/09/202612:42:17 AMbuy$124.14$0.0579230.05960.08380415.67M0xc4...2eaf
02/09/202612:41:35 AMbuy$115.77$0.0578640.05570.08378314.72M0x3f...3f31
02/09/202612:41:09 AMbuy$41.81$0.0578430.02010.083775.33M0x72...91bf
02/09/202612:40:21 AMbuy$76.9$0.0578370.03690.083769.81M0x72...e1ad
02/09/202612:39:33 AMbuy$50.86$0.0578170.02440.0837496.51M0x9e...935b
02/09/202612:39:01 AMbuy$52.9$0.0577920.02540.0837416.79M0x84...14d5
02/09/202612:38:47 AMsell$0.04175$0.0577420.000020030.0837145,393.010x61...7538
02/09/202612:38:27 AMbuy$100.23$0.0577690.04810.08372812.9M0x68...b11b
02/09/202612:37:53 AMbuy$70.61$0.0577370.03390.0837149.13M0x68...0f4c
02/09/202612:37:17 AMbuy$0.0417$0.0577320.000020.0837085,393.010x8b...d1c1
02/09/202612:37:09 AMbuy$119.12$0.0577020.05720.08369815.47M0xaa...1c86
02/09/202612:36:25 AMbuy$74.16$0.0576720.03560.0836829.67M0x85...f131
02/09/202612:35:47 AMbuy$128.22$0.0576420.06150.08366516.78M0x7f...a073
02/09/202612:34:59 AMbuy$60.73$0.0576180.02910.083657.97M0xd2...840f
02/09/202612:34:13 AMbuy$50.68$0.0575940.02430.0836416.67M0xda...46f9
02/09/202612:33:55 AMbuy$38.12$0.0575710.01830.0836335.04M0x2e...b460
02/09/202612:33:31 AMbuy$106.88$0.0575460.05130.08362114.16M0x8e...1c25