WhatToFarm
/
12 Swap

Info about Roll-WETH pair

Price USD
$0.057301
Price
0.082482 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
11.99%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xADAeEC0D3919945F49303051510cA75AD49bDDC6
Roll:
0x31E1124Fa9dBaF6893602c8EC08DaDaf73751417
WETH:
0x4200000000000000000000000000000000000006
Pooled Roll:
0.0101006
Pooled WETH:
$0.0172

Roll/WETH price stats on Base

As of January 28, 2026, the current price of Roll token on DEX Uniswap V2 is $0.000007301. Roll price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,647.60. Roll token contract is 0x31E1124Fa9dBaF6893602c8EC08DaDaf73751417 with a market cap $69,361.85. The liquidity pool contract is 0xADAeEC0D3919945F49303051510cA75AD49bDDC6 with total value locked (TVL) of $1.00. The Roll/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Roll/WETH with the contract address 0xADAeEC0D3919945F49303051510cA75AD49bDDC6 is $1.00.

The total transactions of Roll/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Roll/WETH pool has a trading volume of $3,647.60 in the last 24 hours.

The exchange rate of 1 Roll to WETH is 0.000000002482, captured at 11:45 AM UTC.

The price of converting 1 Roll to USD is $0.000007301 today.

Roll-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20266:24:13 PMbuy$69.4$0.0573010.02360.0824829.51M0x3f...7d53
01/27/20266:23:41 PMbuy$165.26$0.0572750.05620.08247322.72M0xca...3830
01/27/20266:23:13 PMbuy$164.97$0.0572380.05610.08246122.79M0x6c...d29a
01/27/20266:22:39 PMbuy$56.16$0.0572130.01910.0824537.79M0x50...a3a4
01/27/20266:22:15 PMbuy$49.05$0.0571940.01670.0824496.82M0x48...4362
01/27/20266:21:53 PMbuy$63.16$0.0571820.02150.0824448.79M0xc4...6122
01/27/20266:21:17 PMbuy$109.72$0.0571730.03730.08243815.3M0x22...3f05
01/27/20266:20:49 PMbuy$154.42$0.0571430.05250.08242821.62M0x15...d2fb
01/27/20266:20:13 PMbuy$159.91$0.0571040.05440.08241622.51M0x41...cbd7
01/27/20266:19:29 PMbuy$172.69$0.0570730.05870.08240424.42M0x52...962f
01/27/20266:19:13 PMbuy$160.77$0.0570420.05460.08239122.83M0x1d...7a20
01/27/20266:18:45 PMbuy$106.87$0.0570120.03630.08238115.24M0xf2...3c60
01/27/20266:18:11 PMbuy$120.23$0.0569770.04090.08237317.23M0x02...dfb0
01/27/20266:17:49 PMbuy$88.21$0.0569560.030.08236512.68M0xe8...a5ca
01/27/20266:17:15 PMbuy$146.73$0.0569310.04990.08235721.17M0xbf...7089
01/27/20266:16:33 PMbuy$103.3$0.056910.03510.08234714.95M0xa3...6f93
01/27/20266:15:57 PMbuy$110.37$0.0568870.03750.08233916.03M0xb4...2ddc
01/27/20266:15:23 PMbuy$187$0.0568470.06360.08232827.31M0x44...f8cb
01/27/20266:14:35 PMbuy$131.18$0.05680.04470.08231719.29M0x70...bf96
01/27/20266:14:17 PMbuy$80.99$0.0567770.02760.08230911.95M0x50...ab66